Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-29 00:00:00.000 180 30829.50 125.32 43559.13 53359.60 2009-06-29 00:00:01.000 180 30829.53 125.33 43559.13 88888.00 2009-06-29 00:00:02.000 180 30829.59 125.17 43559.01 88888.00 2009-06-29 00:00:03.000 180 30829.60 125.12 43558.76 88888.00 2009-06-29 00:00:04.000 180 30829.52 125.39 43559.10 88888.00 2009-06-29 00:00:05.000 180 30829.48 125.41 43559.15 53359.10 2009-06-29 00:00:06.000 180 30829.49 125.43 43559.15 88888.00 2009-06-29 00:00:07.000 180 30829.48 125.47 43559.15 88888.00 2009-06-29 00:00:08.000 180 30829.44 125.49 43559.14 88888.00 2009-06-29 00:00:09.000 180 30829.45 125.46 43559.08 88888.00 2009-06-29 00:00:10.000 180 30829.45 125.44 43559.09 53359.52 2009-06-29 00:00:11.000 180 30829.43 125.47 43559.15 88888.00 2009-06-29 00:00:12.000 180 30829.42 125.47 43559.15 88888.00 2009-06-29 00:00:13.000 180 30829.41 125.52 43559.11 88888.00 2009-06-29 00:00:14.000 180 30829.41 125.56 43559.11 88888.00 2009-06-29 00:00:15.000 180 30829.42 125.60 43559.14 53359.54 2009-06-29 00:00:16.000 180 30829.41 125.61 43559.13 88888.00 2009-06-29 00:00:17.000 180 30829.43 125.59 43559.13 88888.00 2009-06-29 00:00:18.000 180 30829.45 125.63 43559.17 88888.00 2009-06-29 00:00:19.000 180 30829.48 125.60 43559.19 88888.00 2009-06-29 00:00:20.000 180 30829.52 125.62 43559.21 53359.60 2009-06-29 00:00:21.000 180 30829.54 125.63 43559.23 88888.00 2009-06-29 00:00:22.000 180 30829.56 125.61 43559.26 88888.00 2009-06-29 00:00:23.000 180 30829.55 125.62 43559.19 88888.00 2009-06-29 00:00:24.000 180 30829.56 125.62 43559.14 88888.00 2009-06-29 00:00:25.000 180 30829.55 125.62 43559.15 53359.64 2009-06-29 00:00:26.000 180 30829.51 125.64 43559.18 88888.00 2009-06-29 00:00:27.000 180 30829.49 125.65 43559.17 88888.00 2009-06-29 00:00:28.000 180 30829.49 125.67 43559.16 88888.00 2009-06-29 00:00:29.000 180 30829.52 125.70 43559.14 88888.00 2009-06-29 00:00:30.000 180 30829.47 125.71 43559.20 53359.63 2009-06-29 00:00:31.000 180 30829.49 125.74 43559.20 88888.00 2009-06-29 00:00:32.000 180 30829.48 125.77 43559.20 88888.00 2009-06-29 00:00:33.000 180 30829.45 125.77 43559.19 88888.00 2009-06-29 00:00:34.000 180 30829.43 125.78 43559.17 88888.00 2009-06-29 00:00:35.000 180 30829.38 125.78 43559.20 53359.58 2009-06-29 00:00:36.000 180 30829.17 125.60 43559.26 88888.00 2009-06-29 00:00:37.000 180 30829.09 125.56 43559.22 88888.00 2009-06-29 00:00:38.000 180 30829.10 125.54 43559.23 88888.00 2009-06-29 00:00:39.000 180 30829.08 125.54 43559.23 88888.00 2009-06-29 00:00:40.000 180 30829.20 125.66 43559.15 53359.39 2009-06-29 00:00:41.000 180 30829.29 125.76 43559.13 88888.00 2009-06-29 00:00:42.000 180 30829.26 125.73 43559.16 88888.00 2009-06-29 00:00:43.000 180 30829.25 125.71 43559.16 88888.00 2009-06-29 00:00:44.000 180 30829.24 125.71 43559.16 88888.00 2009-06-29 00:00:45.000 180 30829.22 125.75 43559.14 53359.39 2009-06-29 00:00:46.000 180 30829.23 125.78 43559.15 88888.00 2009-06-29 00:00:47.000 180 30829.20 125.78 43559.15 88888.00 2009-06-29 00:00:48.000 180 30829.14 125.77 43559.08 88888.00 2009-06-29 00:00:49.000 180 30829.15 125.76 43559.08 88888.00 2009-06-29 00:00:50.000 180 30829.17 125.79 43559.14 53359.30 2009-06-29 00:00:51.000 180 30829.17 125.74 43559.13 88888.00 2009-06-29 00:00:52.000 180 30829.18 125.76 43559.09 88888.00 2009-06-29 00:00:53.000 180 30829.16 125.81 43559.13 88888.00 2009-06-29 00:00:54.000 180 30829.13 125.84 43559.13 88888.00 2009-06-29 00:00:55.000 180 30829.14 125.83 43559.14 53359.32 2009-06-29 00:00:56.000 180 30829.14 125.77 43559.03 88888.00 2009-06-29 00:00:57.000 180 30829.11 125.78 43558.99 88888.00 2009-06-29 00:00:58.000 180 30829.09 125.78 43559.04 88888.00 2009-06-29 00:00:59.000 180 30829.10 125.79 43559.04 88888.00 2009-06-29 00:01:00.000 180 30829.10 125.84 43559.04 53359.29 2009-06-29 00:01:01.000 180 30829.09 125.83 43559.05 88888.00 2009-06-29 00:01:02.000 180 30829.05 125.87 43559.05 88888.00 2009-06-29 00:01:03.000 180 30829.02 125.88 43559.01 88888.00 2009-06-29 00:01:04.000 180 30829.05 125.88 43559.01 88888.00 2009-06-29 00:01:05.000 180 30829.02 125.90 43559.04 53359.27 2009-06-29 00:01:06.000 180 30829.04 125.91 43559.03 88888.00 2009-06-29 00:01:07.000 180 30829.03 125.89 43559.07 88888.00 2009-06-29 00:01:08.000 180 30829.04 125.94 43559.01 88888.00 2009-06-29 00:01:09.000 180 30828.97 125.96 43559.01 88888.00 2009-06-29 00:01:10.000 180 30828.94 125.98 43559.01 53359.19 2009-06-29 00:01:11.000 180 30828.95 125.99 43559.07 88888.00 2009-06-29 00:01:12.000 180 30828.92 126.00 43559.12 88888.00 2009-06-29 00:01:13.000 180 30828.90 126.04 43559.07 88888.00 2009-06-29 00:01:14.000 180 30828.92 126.12 43559.09 88888.00 2009-06-29 00:01:15.000 180 30828.88 126.15 43559.06 53359.14 2009-06-29 00:01:16.000 180 30828.84 126.15 43559.04 88888.00 2009-06-29 00:01:17.000 180 30828.83 126.17 43559.04 88888.00 2009-06-29 00:01:18.000 180 30828.81 126.22 43559.05 88888.00 2009-06-29 00:01:19.000 180 30828.79 126.21 43559.08 88888.00 2009-06-29 00:01:20.000 180 30828.79 126.21 43559.08 53359.09 2009-06-29 00:01:21.000 180 30828.81 126.25 43559.05 88888.00 2009-06-29 00:01:22.000 180 30828.78 126.31 43559.06 88888.00 2009-06-29 00:01:23.000 180 30828.74 126.30 43559.05 88888.00 2009-06-29 00:01:24.000 180 30828.72 126.32 43558.99 88888.00 2009-06-29 00:01:25.000 180 30828.69 126.35 43558.97 53359.06 2009-06-29 00:01:26.000 180 30828.68 126.34 43558.98 88888.00 2009-06-29 00:01:27.000 180 30828.70 126.34 43559.02 88888.00 2009-06-29 00:01:28.000 180 30828.67 126.36 43559.03 88888.00 2009-06-29 00:01:29.000 180 30828.63 126.35 43559.04 88888.00 2009-06-29 00:01:30.000 180 30828.56 126.30 43559.11 53358.98 2009-06-29 00:01:31.000 180 30828.60 126.35 43559.03 88888.00 2009-06-29 00:01:32.000 180 30828.61 126.36 43558.98 88888.00 2009-06-29 00:01:33.000 180 30828.59 126.34 43558.97 88888.00 2009-06-29 00:01:34.000 180 30828.57 126.38 43558.96 88888.00 2009-06-29 00:01:35.000 180 30828.54 126.36 43558.98 53358.95 2009-06-29 00:01:36.000 180 30828.38 126.36 43559.13 88888.00 2009-06-29 00:01:37.000 180 30828.35 126.37 43559.15 88888.00 2009-06-29 00:01:38.000 180 30828.33 126.38 43559.20 88888.00 2009-06-29 00:01:39.000 180 30828.36 126.39 43559.22 88888.00 2009-06-29 00:01:40.000 180 30828.46 126.36 43559.06 53358.98 2009-06-29 00:01:41.000 180 30828.54 126.32 43558.95 88888.00 2009-06-29 00:01:42.000 180 30828.52 126.32 43559.02 88888.00 2009-06-29 00:01:43.000 180 30828.35 126.32 43559.22 88888.00 2009-06-29 00:01:44.000 180 30828.34 126.34 43559.24 88888.00 2009-06-29 00:01:45.000 180 30828.33 126.37 43559.21 53359.00 2009-06-29 00:01:46.000 180 30828.36 126.38 43559.22 88888.00 2009-06-29 00:01:47.000 180 30828.49 126.35 43559.09 88888.00 2009-06-29 00:01:48.000 180 30828.55 126.37 43559.01 88888.00 2009-06-29 00:01:49.000 180 30828.54 126.35 43558.96 88888.00 2009-06-29 00:01:50.000 180 30828.53 126.34 43558.93 53358.89 2009-06-29 00:01:51.000 180 30828.51 126.39 43558.88 88888.00 2009-06-29 00:01:52.000 180 30828.48 126.34 43558.90 88888.00 2009-06-29 00:01:53.000 180 30828.48 126.32 43558.88 88888.00 2009-06-29 00:01:54.000 180 30828.46 126.31 43558.89 88888.00 2009-06-29 00:01:55.000 180 30828.49 126.32 43558.92 53358.87 2009-06-29 00:01:56.000 180 30828.43 126.30 43558.95 88888.00 2009-06-29 00:01:57.000 180 30828.37 126.29 43558.92 88888.00 2009-06-29 00:01:58.000 180 30828.35 126.31 43558.82 88888.00 2009-06-29 00:01:59.000 180 30828.33 126.33 43558.79 88888.00 2009-06-29 00:02:00.000 180 30828.32 126.36 43558.82 53358.75 2009-06-29 00:02:01.000 180 30828.31 126.41 43558.84 88888.00 2009-06-29 00:02:02.000 180 30828.26 126.38 43558.81 88888.00 2009-06-29 00:02:03.000 180 30828.23 126.39 43558.83 88888.00 2009-06-29 00:02:04.000 180 30828.22 126.48 43558.82 88888.00 2009-06-29 00:02:05.000 180 30828.16 126.53 43558.78 53358.64 2009-06-29 00:02:06.000 180 30828.13 126.55 43558.77 88888.00 2009-06-29 00:02:07.000 180 30828.07 126.52 43558.75 88888.00 2009-06-29 00:02:08.000 180 30828.04 126.54 43558.78 88888.00 2009-06-29 00:02:09.000 180 30828.06 126.61 43558.82 88888.00 2009-06-29 00:02:10.000 180 30828.06 126.63 43558.86 53358.57 2009-06-29 00:02:11.000 180 30828.05 126.64 43558.83 88888.00 2009-06-29 00:02:12.000 180 30828.03 126.68 43558.81 88888.00 2009-06-29 00:02:13.000 180 30828.01 126.72 43558.82 88888.00 2009-06-29 00:02:14.000 180 30828.00 126.71 43558.81 88888.00 2009-06-29 00:02:15.000 180 30828.02 126.76 43558.78 53358.48 2009-06-29 00:02:16.000 180 30828.02 126.79 43558.80 88888.00 2009-06-29 00:02:17.000 180 30828.00 126.81 43558.82 88888.00 2009-06-29 00:02:18.000 180 30827.96 126.79 43558.78 88888.00 2009-06-29 00:02:19.000 180 30827.93 126.73 43558.81 88888.00 2009-06-29 00:02:20.000 180 30827.99 126.79 43558.81 53358.49 2009-06-29 00:02:21.000 180 30828.00 126.80 43558.79 88888.00 2009-06-29 00:02:22.000 180 30828.03 126.84 43558.81 88888.00 2009-06-29 00:02:23.000 180 30828.06 126.86 43558.81 88888.00 2009-06-29 00:02:24.000 180 30828.03 126.90 43558.83 88888.00 2009-06-29 00:02:25.000 180 30828.02 126.92 43558.79 53358.55 2009-06-29 00:02:26.000 180 30828.05 126.93 43558.76 88888.00 2009-06-29 00:02:27.000 180 30828.02 126.92 43558.80 88888.00 2009-06-29 00:02:28.000 180 30828.04 126.92 43558.79 88888.00 2009-06-29 00:02:29.000 180 30828.04 126.95 43558.78 88888.00 2009-06-29 00:02:30.000 180 30828.04 126.99 43558.78 53358.47 2009-06-29 00:02:31.000 180 30828.03 126.93 43558.76 88888.00 2009-06-29 00:02:32.000 180 30828.01 126.93 43558.77 88888.00 2009-06-29 00:02:33.000 180 30827.99 126.91 43558.77 88888.00 2009-06-29 00:02:34.000 180 30828.00 126.92 43558.75 88888.00 2009-06-29 00:02:35.000 180 30828.00 126.92 43558.78 53358.43 2009-06-29 00:02:36.000 180 30827.96 126.94 43558.80 88888.00 2009-06-29 00:02:37.000 180 30827.78 126.97 43558.97 88888.00 2009-06-29 00:02:38.000 180 30827.71 126.99 43559.03 88888.00 2009-06-29 00:02:39.000 180 30827.93 126.96 43558.73 88888.00 2009-06-29 00:02:40.000 180 30828.14 126.97 43558.47 53358.45 2009-06-29 00:02:41.000 180 30828.11 126.96 43558.48 88888.00 2009-06-29 00:02:42.000 180 30827.81 126.91 43558.75 88888.00 2009-06-29 00:02:43.000 180 30827.62 126.93 43558.96 88888.00 2009-06-29 00:02:44.000 180 30827.68 126.95 43558.87 88888.00 2009-06-29 00:02:45.000 180 30827.92 126.80 43558.48 53358.38 2009-06-29 00:02:46.000 180 30827.98 126.80 43558.42 88888.00 2009-06-29 00:02:47.000 180 30827.89 126.91 43558.52 88888.00 2009-06-29 00:02:48.000 180 30827.59 126.98 43558.82 88888.00 2009-06-29 00:02:49.000 180 30827.59 127.02 43558.75 88888.00 2009-06-29 00:02:50.000 180 30827.71 127.00 43558.53 53358.22 2009-06-29 00:02:51.000 180 30827.92 126.95 43558.26 88888.00 2009-06-29 00:02:52.000 180 30827.92 126.94 43558.28 88888.00 2009-06-29 00:02:53.000 180 30827.76 127.00 43558.43 88888.00 2009-06-29 00:02:54.000 180 30827.67 127.00 43558.52 88888.00 2009-06-29 00:02:55.000 180 30827.60 127.03 43558.51 53357.97 2009-06-29 00:02:56.000 180 30827.59 127.06 43558.53 88888.00 2009-06-29 00:02:57.000 180 30827.61 127.04 43558.52 88888.00 2009-06-29 00:02:58.000 180 30827.55 126.96 43558.49 88888.00 2009-06-29 00:02:59.000 180 30827.52 126.93 43558.49 88888.00 2009-06-29 00:03:00.000 180 30827.54 126.97 43558.54 53357.93 2009-06-29 00:03:01.000 180 30827.49 126.98 43558.54 88888.00 2009-06-29 00:03:02.000 180 30827.51 126.99 43558.52 88888.00 2009-06-29 00:03:03.000 180 30827.51 127.04 43558.52 88888.00 2009-06-29 00:03:04.000 180 30827.50 127.07 43558.50 88888.00 2009-06-29 00:03:05.000 180 30827.50 127.09 43558.46 53357.88 2009-06-29 00:03:06.000 180 30827.50 127.10 43558.46 88888.00 2009-06-29 00:03:07.000 180 30827.51 127.13 43558.41 88888.00 2009-06-29 00:03:08.000 180 30827.52 127.18 43558.49 88888.00 2009-06-29 00:03:09.000 180 30827.53 127.16 43558.54 88888.00 2009-06-29 00:03:10.000 180 30827.52 127.17 43558.56 53357.92 2009-06-29 00:03:11.000 180 30827.51 127.18 43558.55 88888.00 2009-06-29 00:03:12.000 180 30827.51 127.19 43558.54 88888.00 2009-06-29 00:03:13.000 180 30827.49 127.19 43558.53 88888.00 2009-06-29 00:03:14.000 180 30827.48 127.19 43558.48 88888.00 2009-06-29 00:03:15.000 180 30827.44 127.17 43558.45 53357.89 2009-06-29 00:03:16.000 180 30827.39 127.15 43558.47 88888.00 2009-06-29 00:03:17.000 180 30827.39 127.16 43558.50 88888.00 2009-06-29 00:03:18.000 180 30827.38 127.20 43558.52 88888.00 2009-06-29 00:03:19.000 180 30827.37 127.25 43558.50 88888.00 2009-06-29 00:03:20.000 180 30827.34 127.30 43558.47 53357.79 2009-06-29 00:03:21.000 180 30827.30 127.27 43558.50 88888.00 2009-06-29 00:03:22.000 180 30827.29 127.28 43558.53 88888.00 2009-06-29 00:03:23.000 180 30827.25 127.30 43558.53 88888.00 2009-06-29 00:03:24.000 180 30827.22 127.29 43558.53 88888.00 2009-06-29 00:03:25.000 180 30827.18 127.35 43558.52 53357.69 2009-06-29 00:03:26.000 180 30827.20 127.31 43558.54 88888.00 2009-06-29 00:03:27.000 180 30827.18 127.24 43558.50 88888.00 2009-06-29 00:03:28.000 180 30827.19 127.29 43558.46 88888.00 2009-06-29 00:03:29.000 180 30827.19 127.32 43558.47 88888.00 2009-06-29 00:03:30.000 180 30827.17 127.30 43558.43 53357.66 2009-06-29 00:03:31.000 180 30827.14 127.32 43558.44 88888.00 2009-06-29 00:03:32.000 180 30827.13 127.40 43558.45 88888.00 2009-06-29 00:03:33.000 180 30827.14 127.40 43558.45 88888.00 2009-06-29 00:03:34.000 180 30827.14 127.41 43558.43 88888.00 2009-06-29 00:03:35.000 180 30827.14 127.43 43558.42 53357.60 2009-06-29 00:03:36.000 180 30827.07 127.41 43558.52 88888.00 2009-06-29 00:03:37.000 180 30826.91 127.40 43558.74 88888.00 2009-06-29 00:03:38.000 180 30826.95 127.34 43558.72 88888.00 2009-06-29 00:03:39.000 180 30827.31 127.40 43558.31 88888.00 2009-06-29 00:03:40.000 180 30827.38 127.45 43558.20 53357.76 2009-06-29 00:03:41.000 180 30827.20 127.44 43558.37 88888.00 2009-06-29 00:03:42.000 180 30826.92 127.47 43558.65 88888.00 2009-06-29 00:03:43.000 180 30826.92 127.44 43558.70 88888.00 2009-06-29 00:03:44.000 180 30827.15 127.41 43558.39 88888.00 2009-06-29 00:03:45.000 180 30827.37 127.37 43558.12 53357.69 2009-06-29 00:03:46.000 180 30827.36 127.38 43558.09 88888.00 2009-06-29 00:03:47.000 180 30827.12 127.40 43558.41 88888.00 2009-06-29 00:03:48.000 180 30826.92 127.38 43558.62 88888.00 2009-06-29 00:03:49.000 180 30826.97 127.35 43558.58 88888.00 2009-06-29 00:03:50.000 180 30827.30 127.33 43558.17 53357.70 2009-06-29 00:03:51.000 180 30827.37 127.31 43558.08 88888.00 2009-06-29 00:03:52.000 180 30827.28 127.32 43558.16 88888.00 2009-06-29 00:03:53.000 180 30827.13 127.33 43558.34 88888.00 2009-06-29 00:03:54.000 180 30827.07 127.34 43558.35 88888.00 2009-06-29 00:03:55.000 180 30827.04 127.36 43558.33 53357.56 2009-06-29 00:03:56.000 180 30827.05 127.31 43558.31 88888.00 2009-06-29 00:03:57.000 180 30827.06 127.35 43558.40 88888.00 2009-06-29 00:03:58.000 180 30827.03 127.37 43558.45 88888.00 2009-06-29 00:03:59.000 180 30826.97 127.43 43558.40 88888.00 2009-06-29 00:04:00.000 180 30826.96 127.41 43558.36 53357.55 2009-06-29 00:04:01.000 180 30826.93 127.41 43558.38 88888.00 2009-06-29 00:04:02.000 180 30826.92 127.42 43558.34 88888.00 2009-06-29 00:04:03.000 180 30826.91 127.49 43558.36 88888.00 2009-06-29 00:04:04.000 180 30826.89 127.55 43558.40 88888.00 2009-06-29 00:04:05.000 180 30826.89 127.61 43558.46 53357.51 2009-06-29 00:04:06.000 180 30826.87 127.64 43558.44 88888.00 2009-06-29 00:04:07.000 180 30826.85 127.71 43558.42 88888.00 2009-06-29 00:04:08.000 180 30826.85 127.75 43558.46 88888.00 2009-06-29 00:04:09.000 180 30826.88 127.82 43558.45 88888.00 2009-06-29 00:04:10.000 180 30826.91 127.90 43558.36 53357.49 2009-06-29 00:04:11.000 180 30826.76 127.84 43558.47 88888.00 2009-06-29 00:04:12.000 180 30826.77 127.83 43558.46 88888.00 2009-06-29 00:04:13.000 180 30826.76 127.85 43558.43 88888.00 2009-06-29 00:04:14.000 180 30826.76 127.86 43558.42 88888.00 2009-06-29 00:04:15.000 180 30826.78 127.90 43558.40 53357.44 2009-06-29 00:04:16.000 180 30826.76 127.94 43558.43 88888.00 2009-06-29 00:04:17.000 180 30826.72 127.94 43558.42 88888.00 2009-06-29 00:04:18.000 180 30826.74 127.96 43558.45 88888.00 2009-06-29 00:04:19.000 180 30826.76 128.01 43558.48 88888.00 2009-06-29 00:04:20.000 180 30826.77 128.04 43558.50 53357.42 2009-06-29 00:04:21.000 180 30826.72 128.05 43558.50 88888.00 2009-06-29 00:04:22.000 180 30826.72 128.04 43558.45 88888.00 2009-06-29 00:04:23.000 180 30826.69 128.07 43558.44 88888.00 2009-06-29 00:04:24.000 180 30826.68 128.09 43558.47 88888.00 2009-06-29 00:04:25.000 180 30826.65 128.10 43558.45 53357.42 2009-06-29 00:04:26.000 180 30826.65 128.04 43558.47 88888.00 2009-06-29 00:04:27.000 180 30826.65 128.02 43558.55 88888.00 2009-06-29 00:04:28.000 180 30826.63 128.04 43558.51 88888.00 2009-06-29 00:04:29.000 180 30826.59 128.06 43558.46 88888.00 2009-06-29 00:04:30.000 180 30826.59 128.04 43558.42 53357.36 2009-06-29 00:04:31.000 180 30826.60 128.02 43558.41 88888.00 2009-06-29 00:04:32.000 180 30826.56 128.04 43558.40 88888.00 2009-06-29 00:04:33.000 180 30826.52 128.00 43558.41 88888.00 2009-06-29 00:04:34.000 180 30826.49 127.99 43558.36 88888.00 2009-06-29 00:04:35.000 180 30826.47 127.97 43558.37 53357.27 2009-06-29 00:04:36.000 180 30826.27 127.99 43558.56 88888.00 2009-06-29 00:04:37.000 180 30826.20 128.00 43558.54 88888.00 2009-06-29 00:04:38.000 180 30826.15 127.99 43558.56 88888.00 2009-06-29 00:04:39.000 180 30826.17 127.98 43558.60 88888.00 2009-06-29 00:04:40.000 180 30826.31 127.95 43558.43 53357.27 2009-06-29 00:04:41.000 180 30826.38 127.91 43558.31 88888.00 2009-06-29 00:04:42.000 180 30826.36 127.95 43558.31 88888.00 2009-06-29 00:04:43.000 180 30826.37 127.96 43558.29 88888.00 2009-06-29 00:04:44.000 180 30826.37 127.95 43558.24 88888.00 2009-06-29 00:04:45.000 180 30826.35 127.94 43558.20 53357.10 2009-06-29 00:04:46.000 180 30826.33 127.94 43558.24 88888.00 2009-06-29 00:04:47.000 180 30826.31 127.98 43558.31 88888.00 2009-06-29 00:04:48.000 180 30826.28 128.03 43558.30 88888.00 2009-06-29 00:04:49.000 180 30826.28 128.01 43558.31 88888.00 2009-06-29 00:04:50.000 180 30826.28 128.05 43558.29 53357.05 2009-06-29 00:04:51.000 180 30826.26 128.07 43558.33 88888.00 2009-06-29 00:04:52.000 180 30826.25 128.12 43558.28 88888.00 2009-06-29 00:04:53.000 180 30826.21 128.10 43558.30 88888.00 2009-06-29 00:04:54.000 180 30826.22 128.03 43558.30 88888.00 2009-06-29 00:04:55.000 180 30826.21 128.06 43558.26 53357.01 2009-06-29 00:04:56.000 180 30826.18 128.10 43558.27 88888.00 2009-06-29 00:04:57.000 180 30826.17 128.14 43558.31 88888.00 2009-06-29 00:04:58.000 180 30826.17 128.17 43558.30 88888.00 2009-06-29 00:04:59.000 180 30826.13 128.19 43558.31 88888.00 2009-06-29 00:05:00.000 180 30826.10 128.23 43558.29 53357.00 2009-06-29 00:05:01.000 180 30826.11 128.28 43558.29 88888.00 2009-06-29 00:05:02.000 180 30826.08 128.29 43558.33 88888.00 2009-06-29 00:05:03.000 180 30826.07 128.35 43558.36 88888.00 2009-06-29 00:05:04.000 180 30826.05 128.39 43558.37 88888.00 2009-06-29 00:05:05.000 180 30826.03 128.39 43558.35 53356.95 2009-06-29 00:05:06.000 180 30826.04 128.38 43558.31 88888.00 2009-06-29 00:05:07.000 180 30826.07 128.39 43558.27 88888.00 2009-06-29 00:05:08.000 180 30826.10 128.33 43558.24 88888.00 2009-06-29 00:05:09.000 180 30826.11 128.31 43558.27 88888.00 2009-06-29 00:05:10.000 180 30826.13 128.35 43558.28 53356.95 2009-06-29 00:05:11.000 180 30826.12 128.33 43558.26 88888.00 2009-06-29 00:05:12.000 180 30826.15 128.34 43558.31 88888.00 2009-06-29 00:05:13.000 180 30826.19 128.30 43558.29 88888.00 2009-06-29 00:05:14.000 180 30826.20 128.29 43558.27 88888.00 2009-06-29 00:05:15.000 180 30826.18 128.25 43558.28 53357.02 2009-06-29 00:05:16.000 180 30826.18 128.25 43558.30 88888.00 2009-06-29 00:05:17.000 180 30826.19 128.26 43558.32 88888.00 2009-06-29 00:05:18.000 180 30826.24 128.25 43558.35 88888.00 2009-06-29 00:05:19.000 180 30826.26 128.21 43558.33 88888.00 2009-06-29 00:05:20.000 180 30826.23 128.19 43558.30 53357.06 2009-06-29 00:05:21.000 180 30826.23 128.19 43558.31 88888.00 2009-06-29 00:05:22.000 180 30826.22 128.18 43558.30 88888.00 2009-06-29 00:05:23.000 180 30826.17 128.15 43558.23 88888.00 2009-06-29 00:05:24.000 180 30826.15 128.14 43558.24 88888.00 2009-06-29 00:05:25.000 180 30826.18 128.14 43558.18 53357.05 2009-06-29 00:05:26.000 180 30826.16 128.11 43558.16 88888.00 2009-06-29 00:05:27.000 180 30826.09 128.11 43558.21 88888.00 2009-06-29 00:05:28.000 180 30826.07 128.09 43558.19 88888.00 2009-06-29 00:05:29.000 180 30826.07 128.08 43558.21 88888.00 2009-06-29 00:05:30.000 180 30826.10 128.09 43558.18 53356.91 2009-06-29 00:05:31.000 180 30826.11 128.20 43558.14 88888.00 2009-06-29 00:05:32.000 180 30826.06 128.10 43558.09 88888.00 2009-06-29 00:05:33.000 180 30825.99 128.05 43558.16 88888.00 2009-06-29 00:05:34.000 180 30825.99 128.04 43558.18 88888.00 2009-06-29 00:05:35.000 180 30825.95 128.10 43558.21 53356.77 2009-06-29 00:05:36.000 180 30825.95 128.24 43558.38 88888.00 2009-06-29 00:05:37.000 180 30825.92 128.26 43558.42 88888.00 2009-06-29 00:05:38.000 180 30825.92 128.29 43558.42 88888.00 2009-06-29 00:05:39.000 180 30825.91 128.33 43558.36 88888.00 2009-06-29 00:05:40.000 180 30825.95 128.29 43558.30 53356.90 2009-06-29 00:05:41.000 180 30826.00 128.23 43558.25 88888.00 2009-06-29 00:05:42.000 180 30825.96 128.24 43558.27 88888.00 2009-06-29 00:05:43.000 180 30825.90 128.36 43558.37 88888.00 2009-06-29 00:05:44.000 180 30825.90 128.35 43558.34 88888.00 2009-06-29 00:05:45.000 180 30825.92 128.32 43558.37 53356.97 2009-06-29 00:05:46.000 180 30825.94 128.30 43558.41 88888.00 2009-06-29 00:05:47.000 180 30825.96 128.27 43558.29 88888.00 2009-06-29 00:05:48.000 180 30826.00 128.20 43558.28 88888.00 2009-06-29 00:05:49.000 180 30826.03 128.20 43558.31 88888.00 2009-06-29 00:05:50.000 180 30826.04 128.20 43558.31 53356.90 2009-06-29 00:05:51.000 180 30826.03 128.18 43558.26 88888.00 2009-06-29 00:05:52.000 180 30826.02 128.23 43558.29 88888.00 2009-06-29 00:05:53.000 180 30826.04 128.16 43558.27 88888.00 2009-06-29 00:05:54.000 180 30826.08 128.09 43558.26 88888.00 2009-06-29 00:05:55.000 180 30826.06 128.07 43558.27 53356.93 2009-06-29 00:05:56.000 180 30826.04 128.06 43558.24 88888.00 2009-06-29 00:05:57.000 180 30826.01 128.05 43558.28 88888.00 2009-06-29 00:05:58.000 180 30826.04 127.99 43558.23 88888.00 2009-06-29 00:05:59.000 180 30826.08 127.94 43558.18 88888.00 2009-06-29 00:06:00.000 180 30826.09 127.88 43558.21 53356.87 2009-06-29 00:06:01.000 180 30826.05 127.86 43558.20 88888.00 2009-06-29 00:06:02.000 180 30826.05 127.87 43558.18 88888.00 2009-06-29 00:06:03.000 180 30826.05 127.84 43558.20 88888.00 2009-06-29 00:06:04.000 180 30826.05 127.76 43558.15 88888.00 2009-06-29 00:06:05.000 180 30826.06 127.75 43558.19 53356.85 2009-06-29 00:06:06.000 180 30826.07 127.71 43558.21 88888.00 2009-06-29 00:06:07.000 180 30826.05 127.71 43558.20 88888.00 2009-06-29 00:06:08.000 180 30826.06 127.71 43558.23 88888.00 2009-06-29 00:06:09.000 180 30826.04 127.73 43558.29 88888.00 2009-06-29 00:06:10.000 180 30826.04 127.70 43558.28 53356.86 2009-06-29 00:06:11.000 180 30826.06 127.71 43558.21 88888.00 2009-06-29 00:06:12.000 180 30826.07 127.72 43558.23 88888.00 2009-06-29 00:06:13.000 180 30826.09 127.66 43558.18 88888.00 2009-06-29 00:06:14.000 180 30826.09 127.67 43558.18 88888.00 2009-06-29 00:06:15.000 180 30826.10 127.63 43558.21 53356.88 2009-06-29 00:06:16.000 180 30826.09 127.62 43558.25 88888.00 2009-06-29 00:06:17.000 180 30826.09 127.65 43558.26 88888.00 2009-06-29 00:06:18.000 180 30826.12 127.66 43558.26 88888.00 2009-06-29 00:06:19.000 180 30826.14 127.67 43558.28 88888.00 2009-06-29 00:06:20.000 180 30826.12 127.65 43558.36 53356.88 2009-06-29 00:06:21.000 180 30826.15 127.65 43558.31 88888.00 2009-06-29 00:06:22.000 180 30826.15 127.62 43558.28 88888.00 2009-06-29 00:06:23.000 180 30826.11 127.58 43558.28 88888.00 2009-06-29 00:06:24.000 180 30826.13 127.58 43558.29 88888.00 2009-06-29 00:06:25.000 180 30826.12 127.59 43558.30 53356.92 2009-06-29 00:06:26.000 180 30826.11 127.54 43558.26 88888.00 2009-06-29 00:06:27.000 180 30826.13 127.54 43558.26 88888.00 2009-06-29 00:06:28.000 180 30826.14 127.54 43558.29 88888.00 2009-06-29 00:06:29.000 180 30826.15 127.58 43558.30 88888.00 2009-06-29 00:06:30.000 180 30826.14 127.55 43558.30 53356.96 2009-06-29 00:06:31.000 180 30826.16 127.53 43558.30 88888.00 2009-06-29 00:06:32.000 180 30826.12 127.52 43558.31 88888.00 2009-06-29 00:06:33.000 180 30826.10 127.52 43558.32 88888.00 2009-06-29 00:06:34.000 180 30826.11 127.51 43558.33 88888.00 2009-06-29 00:06:35.000 180 30826.10 127.51 43558.35 53356.94 2009-06-29 00:06:36.000 180 30826.07 127.50 43558.31 88888.00 2009-06-29 00:06:37.000 180 30826.00 127.52 43558.41 88888.00 2009-06-29 00:06:38.000 180 30825.97 127.54 43558.44 88888.00 2009-06-29 00:06:39.000 180 30826.04 127.45 43558.26 88888.00 2009-06-29 00:06:40.000 180 30826.05 127.29 43558.12 53356.96 2009-06-29 00:06:41.000 180 30826.01 127.25 43558.09 88888.00 2009-06-29 00:06:42.000 180 30825.95 127.39 43558.27 88888.00 2009-06-29 00:06:43.000 180 30825.90 127.50 43558.38 88888.00 2009-06-29 00:06:44.000 180 30825.91 127.58 43558.35 88888.00 2009-06-29 00:06:45.000 180 30825.97 127.36 43558.14 53356.90 2009-06-29 00:06:46.000 180 30825.97 127.27 43558.11 88888.00 2009-06-29 00:06:47.000 180 30825.91 127.28 43558.18 88888.00 2009-06-29 00:06:48.000 180 30825.84 127.39 43558.40 88888.00 2009-06-29 00:06:49.000 180 30825.82 127.39 43558.46 88888.00 2009-06-29 00:06:50.000 180 30825.87 127.30 43558.33 53356.81 2009-06-29 00:06:51.000 180 30825.94 127.19 43558.15 88888.00 2009-06-29 00:06:52.000 180 30825.97 127.20 43558.18 88888.00 2009-06-29 00:06:53.000 180 30825.92 127.28 43558.31 88888.00 2009-06-29 00:06:54.000 180 30825.93 127.31 43558.35 88888.00 2009-06-29 00:06:55.000 180 30825.96 127.34 43558.31 53356.78 2009-06-29 00:06:56.000 180 30825.99 127.33 43558.30 88888.00 2009-06-29 00:06:57.000 180 30826.00 127.32 43558.36 88888.00 2009-06-29 00:06:58.000 180 30826.06 127.35 43558.39 88888.00 2009-06-29 00:06:59.000 180 30826.10 127.38 43558.41 88888.00 2009-06-29 00:07:00.000 180 30826.13 127.40 43558.40 53356.98 2009-06-29 00:07:01.000 180 30826.11 127.40 43558.38 88888.00 2009-06-29 00:07:02.000 180 30826.14 127.36 43558.34 88888.00 2009-06-29 00:07:03.000 180 30826.20 127.37 43558.36 88888.00 2009-06-29 00:07:04.000 180 30826.22 127.36 43558.36 88888.00 2009-06-29 00:07:05.000 180 30826.23 127.32 43558.42 53357.08 2009-06-29 00:07:06.000 180 30826.26 127.28 43558.46 88888.00 2009-06-29 00:07:07.000 180 30826.29 127.23 43558.43 88888.00 2009-06-29 00:07:08.000 180 30826.28 127.17 43558.40 88888.00 2009-06-29 00:07:09.000 180 30826.28 127.15 43558.44 88888.00 2009-06-29 00:07:10.000 180 30826.32 127.15 43558.46 53357.12 2009-06-29 00:07:11.000 180 30826.37 127.14 43558.46 88888.00 2009-06-29 00:07:12.000 180 30826.38 127.12 43558.48 88888.00 2009-06-29 00:07:13.000 180 30826.43 127.11 43558.46 88888.00 2009-06-29 00:07:14.000 180 30826.48 127.06 43558.42 88888.00 2009-06-29 00:07:15.000 180 30826.49 127.05 43558.47 53357.21 2009-06-29 00:07:16.000 180 30826.49 127.03 43558.49 88888.00 2009-06-29 00:07:17.000 180 30826.48 126.99 43558.51 88888.00 2009-06-29 00:07:18.000 180 30826.54 126.99 43558.50 88888.00 2009-06-29 00:07:19.000 180 30826.54 127.02 43558.51 88888.00 2009-06-29 00:07:20.000 180 30826.56 127.01 43558.50 53357.28 2009-06-29 00:07:21.000 180 30826.57 126.93 43558.48 88888.00 2009-06-29 00:07:22.000 180 30826.57 126.93 43558.42 88888.00 2009-06-29 00:07:23.000 180 30826.55 126.94 43558.46 88888.00 2009-06-29 00:07:24.000 180 30826.53 126.89 43558.46 88888.00 2009-06-29 00:07:25.000 180 30826.51 126.89 43558.42 53357.31 2009-06-29 00:07:26.000 180 30826.49 126.89 43558.43 88888.00 2009-06-29 00:07:27.000 180 30826.47 126.87 43558.47 88888.00 2009-06-29 00:07:28.000 180 30826.44 126.84 43558.45 88888.00 2009-06-29 00:07:29.000 180 30826.36 126.71 43558.47 88888.00 2009-06-29 00:07:30.000 180 30826.31 126.71 43558.50 53357.25 2009-06-29 00:07:31.000 180 30826.34 126.76 43558.47 88888.00 2009-06-29 00:07:32.000 180 30826.35 126.80 43558.52 88888.00 2009-06-29 00:07:33.000 180 30826.34 126.82 43558.47 88888.00 2009-06-29 00:07:34.000 180 30826.38 126.84 43558.46 88888.00 2009-06-29 00:07:35.000 180 30826.38 126.86 43558.48 53357.20 2009-06-29 00:07:36.000 180 30826.32 126.91 43558.51 88888.00 2009-06-29 00:07:37.000 180 30826.29 127.02 43558.67 88888.00 2009-06-29 00:07:38.000 180 30826.29 127.00 43558.62 88888.00 2009-06-29 00:07:39.000 180 30826.40 126.87 43558.40 88888.00 2009-06-29 00:07:40.000 180 30826.44 126.85 43558.36 53357.28 2009-06-29 00:07:41.000 180 30826.42 126.90 43558.46 88888.00 2009-06-29 00:07:42.000 180 30826.38 127.04 43558.71 88888.00 2009-06-29 00:07:43.000 180 30826.40 127.07 43558.75 88888.00 2009-06-29 00:07:44.000 180 30826.45 126.98 43558.60 88888.00 2009-06-29 00:07:45.000 180 30826.52 126.85 43558.42 53357.44 2009-06-29 00:07:46.000 180 30826.58 126.86 43558.44 88888.00 2009-06-29 00:07:47.000 180 30826.55 126.96 43558.68 88888.00 2009-06-29 00:07:48.000 180 30826.52 127.01 43558.80 88888.00 2009-06-29 00:07:49.000 180 30826.56 126.98 43558.81 88888.00 2009-06-29 00:07:50.000 180 30826.67 126.84 43558.60 53357.56 2009-06-29 00:07:51.000 180 30826.71 126.75 43558.50 88888.00 2009-06-29 00:07:52.000 180 30826.68 126.82 43558.59 88888.00 2009-06-29 00:07:53.000 180 30826.67 126.90 43558.68 88888.00 2009-06-29 00:07:54.000 180 30826.67 126.83 43558.63 88888.00 2009-06-29 00:07:55.000 180 30826.65 126.76 43558.60 53357.48 2009-06-29 00:07:56.000 180 30826.64 126.75 43558.53 88888.00 2009-06-29 00:07:57.000 180 30826.63 126.76 43558.51 88888.00 2009-06-29 00:07:58.000 180 30826.64 126.73 43558.55 88888.00 2009-06-29 00:07:59.000 180 30826.64 126.71 43558.54 88888.00 2009-06-29 00:08:00.000 180 30826.62 126.71 43558.53 53357.41 2009-06-29 00:08:01.000 180 30826.62 126.71 43558.54 88888.00 2009-06-29 00:08:02.000 180 30826.61 126.69 43558.53 88888.00 2009-06-29 00:08:03.000 180 30826.60 126.72 43558.52 88888.00 2009-06-29 00:08:04.000 180 30826.61 126.75 43558.50 88888.00 2009-06-29 00:08:05.000 180 30826.60 126.72 43558.54 53357.38 2009-06-29 00:08:06.000 180 30826.59 126.72 43558.54 88888.00 2009-06-29 00:08:07.000 180 30826.55 126.76 43558.56 88888.00 2009-06-29 00:08:08.000 180 30826.54 126.74 43558.53 88888.00 2009-06-29 00:08:09.000 180 30826.55 126.77 43558.47 88888.00 2009-06-29 00:08:10.000 180 30826.52 126.81 43558.54 53357.38 2009-06-29 00:08:11.000 180 30826.58 126.81 43558.56 88888.00 2009-06-29 00:08:12.000 180 30826.59 126.80 43558.51 88888.00 2009-06-29 00:08:13.000 180 30826.58 126.82 43558.56 88888.00 2009-06-29 00:08:14.000 180 30826.56 126.83 43558.56 88888.00 2009-06-29 00:08:15.000 180 30826.54 126.81 43558.55 53357.42 2009-06-29 00:08:16.000 180 30826.54 126.82 43558.53 88888.00 2009-06-29 00:08:17.000 180 30826.53 126.82 43558.56 88888.00 2009-06-29 00:08:18.000 180 30826.55 126.79 43558.60 88888.00 2009-06-29 00:08:19.000 180 30826.54 126.79 43558.61 88888.00 2009-06-29 00:08:20.000 180 30826.52 126.76 43558.54 53357.42 2009-06-29 00:08:21.000 180 30826.54 126.71 43558.56 88888.00 2009-06-29 00:08:22.000 180 30826.53 126.70 43558.60 88888.00 2009-06-29 00:08:23.000 180 30826.51 126.71 43558.62 88888.00 2009-06-29 00:08:24.000 180 30826.47 126.71 43558.61 88888.00 2009-06-29 00:08:25.000 180 30826.50 126.69 43558.55 53357.38 2009-06-29 00:08:26.000 180 30826.56 126.67 43558.55 88888.00 2009-06-29 00:08:27.000 180 30826.56 126.67 43558.58 88888.00 2009-06-29 00:08:28.000 180 30826.56 126.67 43558.58 88888.00 2009-06-29 00:08:29.000 180 30826.56 126.60 43558.63 88888.00 2009-06-29 00:08:30.000 180 30826.56 126.59 43558.58 53357.41 2009-06-29 00:08:31.000 180 30826.55 126.52 43558.55 88888.00 2009-06-29 00:08:32.000 180 30826.59 126.47 43558.58 88888.00 2009-06-29 00:08:33.000 180 30826.61 126.51 43558.59 88888.00 2009-06-29 00:08:34.000 180 30826.60 126.48 43558.59 88888.00 2009-06-29 00:08:35.000 180 30826.57 126.43 43558.58 53357.43 2009-06-29 00:08:36.000 180 30826.52 126.52 43558.71 88888.00 2009-06-29 00:08:37.000 180 30826.54 126.53 43558.72 88888.00 2009-06-29 00:08:38.000 180 30826.57 126.49 43558.76 88888.00 2009-06-29 00:08:39.000 180 30826.59 126.44 43558.74 88888.00 2009-06-29 00:08:40.000 180 30826.60 126.37 43558.63 53357.53 2009-06-29 00:08:41.000 180 30826.60 126.32 43558.61 88888.00 2009-06-29 00:08:42.000 180 30826.63 126.37 43558.67 88888.00 2009-06-29 00:08:43.000 180 30826.63 126.32 43558.67 88888.00 2009-06-29 00:08:44.000 180 30826.62 126.27 43558.59 88888.00 2009-06-29 00:08:45.000 180 30826.65 126.28 43558.61 53357.47 2009-06-29 00:08:46.000 180 30826.66 126.26 43558.60 88888.00 2009-06-29 00:08:47.000 180 30826.70 126.26 43558.60 88888.00 2009-06-29 00:08:48.000 180 30826.68 126.27 43558.65 88888.00 2009-06-29 00:08:49.000 180 30826.70 126.24 43558.62 88888.00 2009-06-29 00:08:50.000 180 30826.71 126.24 43558.65 53357.51 2009-06-29 00:08:51.000 180 30826.74 126.26 43558.68 88888.00 2009-06-29 00:08:52.000 180 30826.76 126.24 43558.68 88888.00 2009-06-29 00:08:53.000 180 30826.76 126.20 43558.64 88888.00 2009-06-29 00:08:54.000 180 30826.76 126.19 43558.65 88888.00 2009-06-29 00:08:55.000 180 30826.73 126.19 43558.71 53357.59 2009-06-29 00:08:56.000 180 30826.63 126.16 43558.85 88888.00 2009-06-29 00:08:57.000 180 30826.69 126.20 43558.74 88888.00 2009-06-29 00:08:58.000 180 30826.67 126.26 43558.70 88888.00 2009-06-29 00:08:59.000 180 30826.66 126.27 43558.71 88888.00 2009-06-29 00:09:00.000 180 30826.65 126.25 43558.68 53357.55 2009-06-29 00:09:01.000 180 30826.62 126.22 43558.60 88888.00 2009-06-29 00:09:02.000 180 30826.60 126.21 43558.60 88888.00 2009-06-29 00:09:03.000 180 30826.56 126.18 43558.58 88888.00 2009-06-29 00:09:04.000 180 30826.55 126.18 43558.56 88888.00 2009-06-29 00:09:05.000 180 30826.54 126.15 43558.57 53357.47 2009-06-29 00:09:06.000 180 30826.53 126.16 43558.63 88888.00 2009-06-29 00:09:07.000 180 30826.51 126.15 43558.59 88888.00 2009-06-29 00:09:08.000 180 30826.51 126.14 43558.60 88888.00 2009-06-29 00:09:09.000 180 30826.51 126.10 43558.63 88888.00 2009-06-29 00:09:10.000 180 30826.51 126.11 43558.60 53357.41 2009-06-29 00:09:11.000 180 30826.51 126.11 43558.56 88888.00 2009-06-29 00:09:12.000 180 30826.54 126.10 43558.60 88888.00 2009-06-29 00:09:13.000 180 30826.58 126.08 43558.57 88888.00 2009-06-29 00:09:14.000 180 30826.56 126.08 43558.61 88888.00 2009-06-29 00:09:15.000 180 30826.57 126.09 43558.60 53357.44 2009-06-29 00:09:16.000 180 30826.62 126.09 43558.56 88888.00 2009-06-29 00:09:17.000 180 30826.71 126.06 43558.58 88888.00 2009-06-29 00:09:18.000 180 30826.72 126.12 43558.64 88888.00 2009-06-29 00:09:19.000 180 30826.72 126.11 43558.72 88888.00 2009-06-29 00:09:20.000 180 30826.74 126.13 43558.76 53357.54 2009-06-29 00:09:21.000 180 30826.74 126.05 43558.81 88888.00 2009-06-29 00:09:22.000 180 30826.81 126.01 43558.80 88888.00 2009-06-29 00:09:23.000 180 30826.83 126.05 43558.80 88888.00 2009-06-29 00:09:24.000 180 30826.85 126.07 43558.79 88888.00 2009-06-29 00:09:25.000 180 30826.92 126.07 43558.85 53357.76 2009-06-29 00:09:26.000 180 30826.94 126.10 43558.83 88888.00 2009-06-29 00:09:27.000 180 30826.92 126.05 43558.81 88888.00 2009-06-29 00:09:28.000 180 30826.90 125.98 43558.81 88888.00 2009-06-29 00:09:29.000 180 30826.94 125.98 43558.77 88888.00 2009-06-29 00:09:30.000 180 30826.92 125.96 43558.78 53357.77 2009-06-29 00:09:31.000 180 30826.91 125.97 43558.79 88888.00 2009-06-29 00:09:32.000 180 30826.88 125.96 43558.72 88888.00 2009-06-29 00:09:33.000 180 30826.86 125.95 43558.68 88888.00 2009-06-29 00:09:34.000 180 30826.84 125.91 43558.69 88888.00 2009-06-29 00:09:35.000 180 30826.87 125.88 43558.70 53357.77 2009-06-29 00:09:36.000 180 30826.86 125.84 43558.73 88888.00 2009-06-29 00:09:37.000 180 30826.83 125.83 43558.64 88888.00 2009-06-29 00:09:38.000 180 30826.81 125.84 43558.62 88888.00 2009-06-29 00:09:39.000 180 30826.79 125.84 43558.62 88888.00 2009-06-29 00:09:40.000 180 30826.76 125.82 43558.66 53357.68 2009-06-29 00:09:41.000 180 30826.74 125.83 43558.65 88888.00 2009-06-29 00:09:42.000 180 30826.73 125.85 43558.70 88888.00 2009-06-29 00:09:43.000 180 30826.71 125.86 43558.66 88888.00 2009-06-29 00:09:44.000 180 30826.69 125.86 43558.65 88888.00 2009-06-29 00:09:45.000 180 30826.65 125.83 43558.70 53357.62 2009-06-29 00:09:46.000 180 30826.67 125.86 43558.72 88888.00 2009-06-29 00:09:47.000 180 30826.64 125.87 43558.67 88888.00 2009-06-29 00:09:48.000 180 30826.65 125.85 43558.69 88888.00 2009-06-29 00:09:49.000 180 30826.65 125.87 43558.65 88888.00 2009-06-29 00:09:50.000 180 30826.64 125.90 43558.65 53357.59 2009-06-29 00:09:51.000 180 30826.64 125.92 43558.70 88888.00 2009-06-29 00:09:52.000 180 30826.67 125.92 43558.75 88888.00 2009-06-29 00:09:53.000 180 30826.68 125.92 43558.76 88888.00 2009-06-29 00:09:54.000 180 30826.70 125.90 43558.76 88888.00 2009-06-29 00:09:55.000 180 30826.72 125.93 43558.76 53357.65 2009-06-29 00:09:56.000 180 30826.69 125.96 43558.78 88888.00 2009-06-29 00:09:57.000 180 30826.57 125.84 43558.96 88888.00 2009-06-29 00:09:58.000 180 30826.73 126.01 43558.91 88888.00 2009-06-29 00:09:59.000 180 30826.75 126.05 43558.82 88888.00 2009-06-29 00:10:00.000 180 30826.76 126.07 43558.77 53357.80 2009-06-29 00:10:01.000 180 30826.78 126.06 43558.75 88888.00 2009-06-29 00:10:02.000 180 30826.78 126.07 43558.81 88888.00 2009-06-29 00:10:03.000 180 30826.78 126.07 43558.82 88888.00 2009-06-29 00:10:04.000 180 30826.79 126.06 43558.79 88888.00 2009-06-29 00:10:05.000 180 30826.80 126.07 43558.78 53357.69 2009-06-29 00:10:06.000 180 30826.80 126.06 43558.78 88888.00 2009-06-29 00:10:07.000 180 30826.81 126.05 43558.83 88888.00 2009-06-29 00:10:08.000 180 30826.81 126.07 43558.83 88888.00 2009-06-29 00:10:09.000 180 30826.81 126.06 43558.77 88888.00 2009-06-29 00:10:10.000 180 30826.80 126.07 43558.80 53357.73 2009-06-29 00:10:11.000 180 30826.77 126.14 43558.85 88888.00 2009-06-29 00:10:12.000 180 30826.78 126.13 43558.80 88888.00 2009-06-29 00:10:13.000 180 30826.78 126.08 43558.79 88888.00 2009-06-29 00:10:14.000 180 30826.81 126.03 43558.82 88888.00 2009-06-29 00:10:15.000 180 30826.78 125.99 43558.87 53357.77 2009-06-29 00:10:16.000 180 30826.79 126.04 43558.82 88888.00 2009-06-29 00:10:17.000 180 30826.80 126.00 43558.83 88888.00 2009-06-29 00:10:18.000 180 30826.81 126.07 43558.86 88888.00 2009-06-29 00:10:19.000 180 30826.81 126.11 43558.90 88888.00 2009-06-29 00:10:20.000 180 30826.81 126.08 43558.80 53357.80 2009-06-29 00:10:21.000 180 30826.81 126.06 43558.78 88888.00 2009-06-29 00:10:22.000 180 30826.81 126.05 43558.77 88888.00 2009-06-29 00:10:23.000 180 30826.80 126.10 43558.77 88888.00 2009-06-29 00:10:24.000 180 30826.77 126.14 43558.79 88888.00 2009-06-29 00:10:25.000 180 30826.75 126.18 43558.76 53357.75 2009-06-29 00:10:26.000 180 30826.72 126.17 43558.79 88888.00 2009-06-29 00:10:27.000 180 30826.72 126.18 43558.85 88888.00 2009-06-29 00:10:28.000 180 30826.71 126.18 43558.82 88888.00 2009-06-29 00:10:29.000 180 30826.69 126.24 43558.76 88888.00 2009-06-29 00:10:30.000 180 30826.70 126.23 43558.76 53357.69 2009-06-29 00:10:31.000 180 30826.68 126.21 43558.78 88888.00 2009-06-29 00:10:32.000 180 30826.63 126.20 43558.77 88888.00 2009-06-29 00:10:33.000 180 30826.60 126.25 43558.79 88888.00 2009-06-29 00:10:34.000 180 30826.61 126.26 43558.77 88888.00 2009-06-29 00:10:35.000 180 30826.60 126.24 43558.79 53357.60 2009-06-29 00:10:36.000 180 30826.57 126.26 43558.77 88888.00 2009-06-29 00:10:37.000 180 30826.57 126.24 43558.73 88888.00 2009-06-29 00:10:38.000 180 30826.55 126.24 43558.74 88888.00 2009-06-29 00:10:39.000 180 30826.59 126.29 43558.78 88888.00 2009-06-29 00:10:40.000 180 30826.58 126.25 43558.81 53357.56 2009-06-29 00:10:41.000 180 30826.56 126.19 43558.84 88888.00 2009-06-29 00:10:42.000 180 30826.58 126.19 43558.85 88888.00 2009-06-29 00:10:43.000 180 30826.61 126.23 43558.83 88888.00 2009-06-29 00:10:44.000 180 30826.57 126.23 43558.78 88888.00 2009-06-29 00:10:45.000 180 30826.57 126.28 43558.82 53357.55 2009-06-29 00:10:46.000 180 30826.56 126.29 43558.83 88888.00 2009-06-29 00:10:47.000 180 30826.55 126.25 43558.82 88888.00 2009-06-29 00:10:48.000 180 30826.54 126.23 43558.79 88888.00 2009-06-29 00:10:49.000 180 30826.53 126.26 43558.80 88888.00 2009-06-29 00:10:50.000 180 30826.54 126.28 43558.75 53357.57 2009-06-29 00:10:51.000 180 30826.54 126.28 43558.76 88888.00 2009-06-29 00:10:52.000 180 30826.55 126.27 43558.76 88888.00 2009-06-29 00:10:53.000 180 30826.58 126.29 43558.78 88888.00 2009-06-29 00:10:54.000 180 30826.57 126.28 43558.80 88888.00 2009-06-29 00:10:55.000 180 30826.54 126.26 43558.79 53357.59 2009-06-29 00:10:56.000 180 30826.58 126.29 43558.76 88888.00 2009-06-29 00:10:57.000 180 30826.60 126.31 43558.72 88888.00 2009-06-29 00:10:58.000 180 30826.55 126.30 43558.73 88888.00 2009-06-29 00:10:59.000 180 30826.55 126.29 43558.73 88888.00 2009-06-29 00:11:00.000 180 30826.51 126.32 43558.70 53357.53 2009-06-29 00:11:01.000 180 30826.47 126.36 43558.67 88888.00 2009-06-29 00:11:02.000 180 30826.50 126.45 43558.61 88888.00 2009-06-29 00:11:03.000 180 30826.60 126.54 43558.53 88888.00 2009-06-29 00:11:04.000 180 30826.46 126.43 43558.72 88888.00 2009-06-29 00:11:05.000 180 30826.42 126.44 43558.71 53357.53 2009-06-29 00:11:06.000 180 30826.48 126.48 43558.69 88888.00 2009-06-29 00:11:07.000 180 30826.44 126.53 43558.69 88888.00 2009-06-29 00:11:08.000 180 30826.42 126.57 43558.71 88888.00 2009-06-29 00:11:09.000 180 30826.44 126.57 43558.71 88888.00 2009-06-29 00:11:10.000 180 30826.44 126.56 43558.67 53357.53 2009-06-29 00:11:11.000 180 30826.42 126.59 43558.69 88888.00 2009-06-29 00:11:12.000 180 30826.42 126.71 43558.71 88888.00 2009-06-29 00:11:13.000 180 30826.37 126.71 43558.67 88888.00 2009-06-29 00:11:14.000 180 30826.29 126.67 43558.71 88888.00 2009-06-29 00:11:15.000 180 30826.33 126.71 43558.72 53357.47 2009-06-29 00:11:16.000 180 30826.35 126.74 43558.70 88888.00 2009-06-29 00:11:17.000 180 30826.35 126.75 43558.64 88888.00 2009-06-29 00:11:18.000 180 30826.36 126.80 43558.66 88888.00 2009-06-29 00:11:19.000 180 30826.36 126.83 43558.67 88888.00 2009-06-29 00:11:20.000 180 30826.38 126.88 43558.61 53357.49 2009-06-29 00:11:21.000 180 30826.38 126.93 43558.58 88888.00 2009-06-29 00:11:22.000 180 30826.39 126.98 43558.63 88888.00 2009-06-29 00:11:23.000 180 30826.34 126.91 43558.69 88888.00 2009-06-29 00:11:24.000 180 30826.30 126.93 43558.74 88888.00 2009-06-29 00:11:25.000 180 30826.36 127.04 43558.71 53357.45 2009-06-29 00:11:26.000 180 30826.33 127.04 43558.70 88888.00 2009-06-29 00:11:27.000 180 30826.31 127.05 43558.69 88888.00 2009-06-29 00:11:28.000 180 30826.34 127.06 43558.72 88888.00 2009-06-29 00:11:29.000 180 30826.36 127.12 43558.71 88888.00 2009-06-29 00:11:30.000 180 30826.38 127.12 43558.67 53357.48 2009-06-29 00:11:31.000 180 30826.38 127.13 43558.72 88888.00 2009-06-29 00:11:32.000 180 30826.39 127.16 43558.69 88888.00 2009-06-29 00:11:33.000 180 30826.40 127.16 43558.70 88888.00 2009-06-29 00:11:34.000 180 30826.40 127.12 43558.68 88888.00 2009-06-29 00:11:35.000 180 30826.37 127.05 43558.76 53357.48 2009-06-29 00:11:36.000 180 30826.42 127.08 43558.79 88888.00 2009-06-29 00:11:37.000 180 30826.44 127.06 43558.77 88888.00 2009-06-29 00:11:38.000 180 30826.44 127.05 43558.75 88888.00 2009-06-29 00:11:39.000 180 30826.47 127.06 43558.77 88888.00 2009-06-29 00:11:40.000 180 30826.49 127.06 43558.74 53357.54 2009-06-29 00:11:41.000 180 30826.46 127.08 43558.73 88888.00 2009-06-29 00:11:42.000 180 30826.45 127.08 43558.73 88888.00 2009-06-29 00:11:43.000 180 30826.47 127.07 43558.70 88888.00 2009-06-29 00:11:44.000 180 30826.49 127.06 43558.75 88888.00 2009-06-29 00:11:45.000 180 30826.46 127.06 43558.73 53357.54 2009-06-29 00:11:46.000 180 30826.46 127.06 43558.71 88888.00 2009-06-29 00:11:47.000 180 30826.42 127.08 43558.72 88888.00 2009-06-29 00:11:48.000 180 30826.37 127.06 43558.67 88888.00 2009-06-29 00:11:49.000 180 30826.37 127.06 43558.73 88888.00 2009-06-29 00:11:50.000 180 30826.36 127.11 43558.69 53357.47 2009-06-29 00:11:51.000 180 30826.37 127.12 43558.68 88888.00 2009-06-29 00:11:52.000 180 30826.35 127.16 43558.62 88888.00 2009-06-29 00:11:53.000 180 30826.35 127.17 43558.70 88888.00 2009-06-29 00:11:54.000 180 30826.33 127.16 43558.68 88888.00 2009-06-29 00:11:55.000 180 30826.31 127.17 43558.67 53357.42 2009-06-29 00:11:56.000 180 30826.31 127.19 43558.64 88888.00 2009-06-29 00:11:57.000 180 30826.28 127.24 43558.65 88888.00 2009-06-29 00:11:58.000 180 30826.31 127.26 43558.61 88888.00 2009-06-29 00:11:59.000 180 30826.32 127.31 43558.66 88888.00 2009-06-29 00:12:00.000 180 30826.28 127.34 43558.69 53357.41 2009-06-29 00:12:01.000 180 30826.26 127.36 43558.70 88888.00 2009-06-29 00:12:02.000 180 30826.26 127.44 43558.69 88888.00 2009-06-29 00:12:03.000 180 30826.23 127.44 43558.74 88888.00 2009-06-29 00:12:04.000 180 30826.25 127.41 43558.74 88888.00 2009-06-29 00:12:05.000 180 30826.24 127.45 43558.73 53357.39 2009-06-29 00:12:06.000 180 30826.22 127.49 43558.81 88888.00 2009-06-29 00:12:07.000 180 30826.20 127.54 43558.79 88888.00 2009-06-29 00:12:08.000 180 30826.19 127.54 43558.75 88888.00 2009-06-29 00:12:09.000 180 30826.20 127.56 43558.69 88888.00 2009-06-29 00:12:10.000 180 30826.17 127.57 43558.67 53357.34 2009-06-29 00:12:11.000 180 30826.17 127.57 43558.70 88888.00 2009-06-29 00:12:12.000 180 30826.14 127.57 43558.72 88888.00 2009-06-29 00:12:13.000 180 30826.09 127.54 43558.68 88888.00 2009-06-29 00:12:14.000 180 30825.97 127.58 43558.47 88888.00 2009-06-29 00:12:15.000 180 30826.05 127.63 43558.60 53357.30 2009-06-29 00:12:16.000 180 30826.07 127.58 43558.62 88888.00 2009-06-29 00:12:17.000 180 30826.07 127.59 43558.63 88888.00 2009-06-29 00:12:18.000 180 30826.05 127.59 43558.67 88888.00 2009-06-29 00:12:19.000 180 30826.03 127.60 43558.66 88888.00 2009-06-29 00:12:20.000 180 30826.03 127.58 43558.64 53357.23 2009-06-29 00:12:21.000 180 30826.04 127.56 43558.59 88888.00 2009-06-29 00:12:22.000 180 30826.01 127.56 43558.63 88888.00 2009-06-29 00:12:23.000 180 30825.95 127.60 43558.68 88888.00 2009-06-29 00:12:24.000 180 30825.97 127.61 43558.65 88888.00 2009-06-29 00:12:25.000 180 30825.97 127.61 43558.62 53357.19 2009-06-29 00:12:26.000 180 30825.93 127.61 43558.62 88888.00 2009-06-29 00:12:27.000 180 30825.94 127.68 43558.64 88888.00 2009-06-29 00:12:28.000 180 30825.94 127.67 43558.66 88888.00 2009-06-29 00:12:29.000 180 30825.93 127.67 43558.60 88888.00 2009-06-29 00:12:30.000 180 30825.93 127.71 43558.59 53357.17 2009-06-29 00:12:31.000 180 30825.95 127.73 43558.60 88888.00 2009-06-29 00:12:32.000 180 30825.94 127.76 43558.63 88888.00 2009-06-29 00:12:33.000 180 30825.96 127.79 43558.64 88888.00 2009-06-29 00:12:34.000 180 30825.95 127.81 43558.63 88888.00 2009-06-29 00:12:35.000 180 30825.93 127.85 43558.65 53357.14 2009-06-29 00:12:36.000 180 30825.95 127.88 43558.69 88888.00 2009-06-29 00:12:37.000 180 30825.96 127.89 43558.70 88888.00 2009-06-29 00:12:38.000 180 30825.97 127.91 43558.72 88888.00 2009-06-29 00:12:39.000 180 30825.97 127.90 43558.71 88888.00 2009-06-29 00:12:40.000 180 30825.94 127.94 43558.72 53357.16 2009-06-29 00:12:41.000 180 30825.96 127.96 43558.70 88888.00 2009-06-29 00:12:42.000 180 30825.98 127.97 43558.66 88888.00 2009-06-29 00:12:43.000 180 30825.94 127.99 43558.66 88888.00 2009-06-29 00:12:44.000 180 30825.94 127.99 43558.65 88888.00 2009-06-29 00:12:45.000 180 30825.92 127.95 43558.67 53357.18 2009-06-29 00:12:46.000 180 30825.90 127.96 43558.70 88888.00 2009-06-29 00:12:47.000 180 30825.92 127.97 43558.68 88888.00 2009-06-29 00:12:48.000 180 30825.89 127.97 43558.69 88888.00 2009-06-29 00:12:49.000 180 30825.90 127.95 43558.67 88888.00 2009-06-29 00:12:50.000 180 30825.90 127.99 43558.63 53357.17 2009-06-29 00:12:51.000 180 30825.89 128.00 43558.60 88888.00 2009-06-29 00:12:52.000 180 30825.83 127.99 43558.64 88888.00 2009-06-29 00:12:53.000 180 30825.81 128.03 43558.67 88888.00 2009-06-29 00:12:54.000 180 30825.83 128.06 43558.66 88888.00 2009-06-29 00:12:55.000 180 30825.85 128.08 43558.67 53357.12 2009-06-29 00:12:56.000 180 30825.86 128.10 43558.61 88888.00 2009-06-29 00:12:57.000 180 30825.86 128.14 43558.63 88888.00 2009-06-29 00:12:58.000 180 30825.85 128.19 43558.69 88888.00 2009-06-29 00:12:59.000 180 30825.81 128.18 43558.63 88888.00 2009-06-29 00:13:00.000 180 30825.79 128.21 43558.63 53357.09 2009-06-29 00:13:01.000 180 30825.81 128.23 43558.64 88888.00 2009-06-29 00:13:02.000 180 30825.78 128.26 43558.66 88888.00 2009-06-29 00:13:03.000 180 30825.73 128.28 43558.65 88888.00 2009-06-29 00:13:04.000 180 30825.70 128.29 43558.69 88888.00 2009-06-29 00:13:05.000 180 30825.69 128.31 43558.70 53357.02 2009-06-29 00:13:06.000 180 30825.67 128.28 43558.66 88888.00 2009-06-29 00:13:07.000 180 30825.67 128.29 43558.66 88888.00 2009-06-29 00:13:08.000 180 30825.63 128.29 43558.68 88888.00 2009-06-29 00:13:09.000 180 30825.61 128.31 43558.65 88888.00 2009-06-29 00:13:10.000 180 30825.61 128.34 43558.60 53356.95 2009-06-29 00:13:11.000 180 30825.58 128.33 43558.58 88888.00 2009-06-29 00:13:12.000 180 30825.53 128.36 43558.57 88888.00 2009-06-29 00:13:13.000 180 30825.51 128.40 43558.58 88888.00 2009-06-29 00:13:14.000 180 30825.51 128.44 43558.61 88888.00 2009-06-29 00:13:15.000 180 30825.50 128.47 43558.59 53356.82 2009-06-29 00:13:16.000 180 30825.46 128.53 43558.60 88888.00 2009-06-29 00:13:17.000 180 30825.48 128.52 43558.60 88888.00 2009-06-29 00:13:18.000 180 30825.49 128.54 43558.57 88888.00 2009-06-29 00:13:19.000 180 30825.49 128.60 43558.61 88888.00 2009-06-29 00:13:20.000 180 30825.44 128.59 43558.68 53356.81 2009-06-29 00:13:21.000 180 30825.45 128.64 43558.64 88888.00 2009-06-29 00:13:22.000 180 30825.46 128.69 43558.62 88888.00 2009-06-29 00:13:23.000 180 30825.48 128.71 43558.64 88888.00 2009-06-29 00:13:24.000 180 30825.48 128.73 43558.65 88888.00 2009-06-29 00:13:25.000 180 30825.52 128.78 43558.67 53356.83 2009-06-29 00:13:26.000 180 30825.53 128.82 43558.66 88888.00 2009-06-29 00:13:27.000 180 30825.54 128.83 43558.66 88888.00 2009-06-29 00:13:28.000 180 30825.58 128.88 43558.71 88888.00 2009-06-29 00:13:29.000 180 30825.61 128.90 43558.72 88888.00 2009-06-29 00:13:30.000 180 30825.60 128.90 43558.68 53356.87 2009-06-29 00:13:31.000 180 30825.57 128.93 43558.66 88888.00 2009-06-29 00:13:32.000 180 30825.56 128.94 43558.67 88888.00 2009-06-29 00:13:33.000 180 30825.55 128.94 43558.64 88888.00 2009-06-29 00:13:34.000 180 30825.54 128.97 43558.62 88888.00 2009-06-29 00:13:35.000 180 30825.52 129.01 43558.62 53356.87 2009-06-29 00:13:36.000 180 30825.51 128.96 43558.60 88888.00 2009-06-29 00:13:37.000 180 30825.49 128.95 43558.60 88888.00 2009-06-29 00:13:38.000 180 30825.49 128.97 43558.60 88888.00 2009-06-29 00:13:39.000 180 30825.45 128.98 43558.61 88888.00 2009-06-29 00:13:40.000 180 30825.52 129.07 43558.50 53356.78 2009-06-29 00:13:41.000 180 30825.43 128.99 43558.42 88888.00 2009-06-29 00:13:42.000 180 30825.36 128.95 43558.56 88888.00 2009-06-29 00:13:43.000 180 30825.34 128.98 43558.53 88888.00 2009-06-29 00:13:44.000 180 30825.31 129.02 43558.52 88888.00 2009-06-29 00:13:45.000 180 30825.29 129.06 43558.53 53356.70 2009-06-29 00:13:46.000 180 30825.29 129.08 43558.52 88888.00 2009-06-29 00:13:47.000 180 30825.24 129.11 43558.51 88888.00 2009-06-29 00:13:48.000 180 30825.22 129.17 43558.56 88888.00 2009-06-29 00:13:49.000 180 30825.20 129.21 43558.55 88888.00 2009-06-29 00:13:50.000 180 30825.20 129.29 43558.56 53356.59 2009-06-29 00:13:51.000 180 30825.18 129.32 43558.55 88888.00 2009-06-29 00:13:52.000 180 30825.15 129.37 43558.51 88888.00 2009-06-29 00:13:53.000 180 30825.15 129.31 43558.54 88888.00 2009-06-29 00:13:54.000 180 30825.13 129.36 43558.54 88888.00 2009-06-29 00:13:55.000 180 30825.13 129.39 43558.55 53356.61 2009-06-29 00:13:56.000 180 30825.16 129.40 43558.52 88888.00 2009-06-29 00:13:57.000 180 30825.12 129.39 43558.50 88888.00 2009-06-29 00:13:58.000 180 30825.11 129.39 43558.49 88888.00 2009-06-29 00:13:59.000 180 30825.12 129.45 43558.49 88888.00 2009-06-29 00:14:00.000 180 30825.13 129.48 43558.41 53356.61 2009-06-29 00:14:01.000 180 30825.13 129.51 43558.42 88888.00 2009-06-29 00:14:02.000 180 30825.13 129.54 43558.46 88888.00 2009-06-29 00:14:03.000 180 30825.14 129.51 43558.44 88888.00 2009-06-29 00:14:04.000 180 30825.12 129.49 43558.45 88888.00 2009-06-29 00:14:05.000 180 30825.14 129.50 43558.48 53356.57 2009-06-29 00:14:06.000 180 30825.14 129.51 43558.52 88888.00 2009-06-29 00:14:07.000 180 30825.10 129.51 43558.51 88888.00 2009-06-29 00:14:08.000 180 30825.10 129.51 43558.45 88888.00 2009-06-29 00:14:09.000 180 30825.09 129.49 43558.43 88888.00 2009-06-29 00:14:10.000 180 30825.08 129.50 43558.46 53356.56 2009-06-29 00:14:11.000 180 30825.07 129.49 43558.49 88888.00 2009-06-29 00:14:12.000 180 30825.09 129.49 43558.51 88888.00 2009-06-29 00:14:13.000 180 30825.09 129.50 43558.48 88888.00 2009-06-29 00:14:14.000 180 30825.11 129.56 43558.48 88888.00 2009-06-29 00:14:15.000 180 30825.10 129.54 43558.46 53356.50 2009-06-29 00:14:16.000 180 30825.09 129.54 43558.47 88888.00 2009-06-29 00:14:17.000 180 30825.06 129.56 43558.47 88888.00 2009-06-29 00:14:18.000 180 30825.05 129.62 43558.47 88888.00 2009-06-29 00:14:19.000 180 30825.05 129.63 43558.46 88888.00 2009-06-29 00:14:20.000 180 30825.05 129.63 43558.43 53356.51 2009-06-29 00:14:21.000 180 30825.03 129.65 43558.45 88888.00 2009-06-29 00:14:22.000 180 30824.99 129.66 43558.40 88888.00 2009-06-29 00:14:23.000 180 30824.97 129.75 43558.43 88888.00 2009-06-29 00:14:24.000 180 30824.98 129.77 43558.45 88888.00 2009-06-29 00:14:25.000 180 30824.98 129.77 43558.45 53356.47 2009-06-29 00:14:26.000 180 30824.98 129.79 43558.49 88888.00 2009-06-29 00:14:27.000 180 30824.98 129.85 43558.54 88888.00 2009-06-29 00:14:28.000 180 30825.00 129.88 43558.57 88888.00 2009-06-29 00:14:29.000 180 30825.01 129.91 43558.58 88888.00 2009-06-29 00:14:30.000 180 30825.01 129.91 43558.53 53356.47 2009-06-29 00:14:31.000 180 30825.00 129.95 43558.54 88888.00 2009-06-29 00:14:32.000 180 30824.94 129.89 43558.63 88888.00 2009-06-29 00:14:33.000 180 30825.00 129.95 43558.66 88888.00 2009-06-29 00:14:34.000 180 30825.05 129.97 43558.59 88888.00 2009-06-29 00:14:35.000 180 30825.06 130.01 43558.59 53356.60 2009-06-29 00:14:36.000 180 30825.10 130.00 43558.59 88888.00 2009-06-29 00:14:37.000 180 30825.12 129.99 43558.58 88888.00 2009-06-29 00:14:38.000 180 30825.13 130.01 43558.62 88888.00 2009-06-29 00:14:39.000 180 30825.11 130.04 43558.64 88888.00 2009-06-29 00:14:40.000 180 30825.13 130.02 43558.56 53356.55 2009-06-29 00:14:41.000 180 30825.12 129.98 43558.57 88888.00 2009-06-29 00:14:42.000 180 30825.08 129.99 43558.57 88888.00 2009-06-29 00:14:43.000 180 30825.05 129.99 43558.58 88888.00 2009-06-29 00:14:44.000 180 30825.03 130.01 43558.62 88888.00 2009-06-29 00:14:45.000 180 30825.01 130.00 43558.60 53356.50 2009-06-29 00:14:46.000 180 30824.98 130.06 43558.53 88888.00 2009-06-29 00:14:47.000 180 30824.97 130.10 43558.49 88888.00 2009-06-29 00:14:48.000 180 30824.91 130.07 43558.50 88888.00 2009-06-29 00:14:49.000 180 30824.88 130.08 43558.47 88888.00 2009-06-29 00:14:50.000 180 30824.88 130.05 43558.47 53356.38 2009-06-29 00:14:51.000 180 30824.88 130.06 43558.45 88888.00 2009-06-29 00:14:52.000 180 30824.85 130.03 43558.44 88888.00 2009-06-29 00:14:53.000 180 30824.84 130.00 43558.46 88888.00 2009-06-29 00:14:54.000 180 30824.86 130.01 43558.43 88888.00 2009-06-29 00:14:55.000 180 30824.84 130.01 43558.42 53356.33 2009-06-29 00:14:56.000 180 30824.80 130.00 43558.44 88888.00 2009-06-29 00:14:57.000 180 30824.87 130.02 43558.46 88888.00 2009-06-29 00:14:58.000 180 30824.87 130.06 43558.49 88888.00 2009-06-29 00:14:59.000 180 30824.85 130.12 43558.53 88888.00 2009-06-29 00:15:00.000 180 30824.96 130.26 43558.47 53356.32 2009-06-29 00:15:01.000 180 30824.89 130.22 43558.50 88888.00 2009-06-29 00:15:02.000 180 30824.93 130.23 43558.56 88888.00 2009-06-29 00:15:03.000 180 30824.96 130.26 43558.59 88888.00 2009-06-29 00:15:04.000 180 30824.96 130.32 43558.56 88888.00 2009-06-29 00:15:05.000 180 30824.96 130.32 43558.52 53356.43 2009-06-29 00:15:06.000 180 30824.98 130.32 43558.51 88888.00 2009-06-29 00:15:07.000 180 30825.00 130.33 43558.54 88888.00 2009-06-29 00:15:08.000 180 30825.01 130.38 43558.55 88888.00 2009-06-29 00:15:09.000 180 30825.04 130.43 43558.54 88888.00 2009-06-29 00:15:10.000 180 30825.04 130.42 43558.56 53356.54 2009-06-29 00:15:11.000 180 30825.02 130.41 43558.61 88888.00 2009-06-29 00:15:12.000 180 30825.05 130.37 43558.57 88888.00 2009-06-29 00:15:13.000 180 30825.05 130.38 43558.55 88888.00 2009-06-29 00:15:14.000 180 30825.03 130.37 43558.53 88888.00 2009-06-29 00:15:15.000 180 30825.01 130.32 43558.48 53356.56 2009-06-29 00:15:16.000 180 30825.00 130.31 43558.48 88888.00 2009-06-29 00:15:17.000 180 30825.01 130.26 43558.46 88888.00 2009-06-29 00:15:18.000 180 30825.05 130.26 43558.47 88888.00 2009-06-29 00:15:19.000 180 30825.04 130.22 43558.48 88888.00 2009-06-29 00:15:20.000 180 30825.00 130.18 43558.46 53356.50 2009-06-29 00:15:21.000 180 30824.97 130.20 43558.44 88888.00 2009-06-29 00:15:22.000 180 30825.00 130.22 43558.44 88888.00 2009-06-29 00:15:23.000 180 30824.97 130.25 43558.44 88888.00 2009-06-29 00:15:24.000 180 30824.98 130.24 43558.45 88888.00 2009-06-29 00:15:25.000 180 30824.95 130.29 43558.47 53356.46 2009-06-29 00:15:26.000 180 30824.94 130.35 43558.50 88888.00 2009-06-29 00:15:27.000 180 30824.92 130.35 43558.48 88888.00 2009-06-29 00:15:28.000 180 30824.91 130.35 43558.46 88888.00 2009-06-29 00:15:29.000 180 30824.91 130.38 43558.46 88888.00 2009-06-29 00:15:30.000 180 30824.88 130.43 43558.54 53356.43 2009-06-29 00:15:31.000 180 30824.83 130.46 43558.51 88888.00 2009-06-29 00:15:32.000 180 30824.79 130.47 43558.49 88888.00 2009-06-29 00:15:33.000 180 30824.73 130.49 43558.49 88888.00 2009-06-29 00:15:34.000 180 30824.74 130.48 43558.46 88888.00 2009-06-29 00:15:35.000 180 30824.73 130.49 43558.42 53356.35 2009-06-29 00:15:36.000 180 30824.68 130.52 43558.38 88888.00 2009-06-29 00:15:37.000 180 30824.69 130.51 43558.42 88888.00 2009-06-29 00:15:38.000 180 30824.72 130.51 43558.42 88888.00 2009-06-29 00:15:39.000 180 30824.72 130.53 43558.42 88888.00 2009-06-29 00:15:40.000 180 30824.73 130.54 43558.45 53356.28 2009-06-29 00:15:41.000 180 30824.74 130.58 43558.46 88888.00 2009-06-29 00:15:42.000 180 30824.72 130.63 43558.43 88888.00 2009-06-29 00:15:43.000 180 30824.73 130.70 43558.45 88888.00 2009-06-29 00:15:44.000 180 30824.73 130.70 43558.43 88888.00 2009-06-29 00:15:45.000 180 30824.72 130.72 43558.40 53356.33 2009-06-29 00:15:46.000 180 30824.72 130.73 43558.36 88888.00 2009-06-29 00:15:47.000 180 30824.73 130.75 43558.45 88888.00 2009-06-29 00:15:48.000 180 30824.72 130.75 43558.52 88888.00 2009-06-29 00:15:49.000 180 30824.71 130.82 43558.51 88888.00 2009-06-29 00:15:50.000 180 30824.72 130.84 43558.49 53356.35 2009-06-29 00:15:51.000 180 30824.77 130.82 43558.43 88888.00 2009-06-29 00:15:52.000 180 30824.76 130.85 43558.43 88888.00 2009-06-29 00:15:53.000 180 30824.75 130.84 43558.45 88888.00 2009-06-29 00:15:54.000 180 30824.75 130.82 43558.51 88888.00 2009-06-29 00:15:55.000 180 30824.74 130.83 43558.51 53356.36 2009-06-29 00:15:56.000 180 30824.72 130.80 43558.44 88888.00 2009-06-29 00:15:57.000 180 30824.68 130.85 43558.44 88888.00 2009-06-29 00:15:58.000 180 30824.65 130.85 43558.42 88888.00 2009-06-29 00:15:59.000 180 30824.65 130.88 43558.44 88888.00 2009-06-29 00:16:00.000 180 30824.63 130.94 43558.44 53356.29 2009-06-29 00:16:01.000 180 30824.58 130.89 43558.40 88888.00 2009-06-29 00:16:02.000 180 30824.52 130.89 43558.39 88888.00 2009-06-29 00:16:03.000 180 30824.57 130.96 43558.43 88888.00 2009-06-29 00:16:04.000 180 30824.57 130.98 43558.30 88888.00 2009-06-29 00:16:05.000 180 30824.55 130.95 43558.29 53356.22 2009-06-29 00:16:06.000 180 30824.50 130.92 43558.30 88888.00 2009-06-29 00:16:07.000 180 30824.51 130.92 43558.32 88888.00 2009-06-29 00:16:08.000 180 30824.50 130.91 43558.32 88888.00 2009-06-29 00:16:09.000 180 30824.49 130.91 43558.36 88888.00 2009-06-29 00:16:10.000 180 30824.52 130.89 43558.36 53356.10 2009-06-29 00:16:11.000 180 30824.51 130.93 43558.35 88888.00 2009-06-29 00:16:12.000 180 30824.53 130.94 43558.34 88888.00 2009-06-29 00:16:13.000 180 30824.55 130.92 43558.32 88888.00 2009-06-29 00:16:14.000 180 30824.55 130.92 43558.32 88888.00 2009-06-29 00:16:15.000 180 30824.55 130.99 43558.40 53356.16 2009-06-29 00:16:16.000 180 30824.58 131.00 43558.41 88888.00 2009-06-29 00:16:17.000 180 30824.59 131.02 43558.37 88888.00 2009-06-29 00:16:18.000 180 30824.61 131.01 43558.41 88888.00 2009-06-29 00:16:19.000 180 30824.64 131.01 43558.45 88888.00 2009-06-29 00:16:20.000 180 30824.64 130.98 43558.41 53356.26 2009-06-29 00:16:21.000 180 30824.60 131.00 43558.44 88888.00 2009-06-29 00:16:22.000 180 30824.60 131.01 43558.43 88888.00 2009-06-29 00:16:23.000 180 30824.58 130.96 43558.41 88888.00 2009-06-29 00:16:24.000 180 30824.59 130.94 43558.43 88888.00 2009-06-29 00:16:25.000 180 30824.60 130.93 43558.44 53356.25 2009-06-29 00:16:26.000 180 30824.62 130.93 43558.45 88888.00 2009-06-29 00:16:27.000 180 30824.60 130.90 43558.44 88888.00 2009-06-29 00:16:28.000 180 30824.60 130.86 43558.38 88888.00 2009-06-29 00:16:29.000 180 30824.63 130.86 43558.39 88888.00 2009-06-29 00:16:30.000 180 30824.60 130.84 43558.40 53356.19 2009-06-29 00:16:31.000 180 30824.56 130.85 43558.37 88888.00 2009-06-29 00:16:32.000 180 30824.61 130.88 43558.38 88888.00 2009-06-29 00:16:33.000 180 30824.65 130.87 43558.39 88888.00 2009-06-29 00:16:34.000 180 30824.67 130.94 43558.47 88888.00 2009-06-29 00:16:35.000 180 30824.67 130.95 43558.48 53356.25 2009-06-29 00:16:36.000 180 30824.69 130.91 43558.48 88888.00 2009-06-29 00:16:37.000 180 30824.68 130.91 43558.45 88888.00 2009-06-29 00:16:38.000 180 30824.68 130.91 43558.41 88888.00 2009-06-29 00:16:39.000 180 30824.74 130.94 43558.46 88888.00 2009-06-29 00:16:40.000 180 30824.77 130.98 43558.52 53356.28 2009-06-29 00:16:41.000 180 30824.75 130.95 43558.52 88888.00 2009-06-29 00:16:42.000 180 30824.75 130.92 43558.54 88888.00 2009-06-29 00:16:43.000 180 30824.74 130.91 43558.52 88888.00 2009-06-29 00:16:44.000 180 30824.69 130.89 43558.49 88888.00 2009-06-29 00:16:45.000 180 30824.67 130.88 43558.50 53356.26 2009-06-29 00:16:46.000 180 30824.67 130.89 43558.50 88888.00 2009-06-29 00:16:47.000 180 30824.63 130.90 43558.44 88888.00 2009-06-29 00:16:48.000 180 30824.64 130.85 43558.38 88888.00 2009-06-29 00:16:49.000 180 30824.62 130.83 43558.36 88888.00 2009-06-29 00:16:50.000 180 30824.64 130.86 43558.39 53356.22 2009-06-29 00:16:51.000 180 30824.61 130.88 43558.36 88888.00 2009-06-29 00:16:52.000 180 30824.58 130.88 43558.38 88888.00 2009-06-29 00:16:53.000 180 30824.62 130.87 43558.40 88888.00 2009-06-29 00:16:54.000 180 30824.62 130.85 43558.41 88888.00 2009-06-29 00:16:55.000 180 30824.62 130.83 43558.40 53356.13 2009-06-29 00:16:56.000 180 30824.62 130.82 43558.40 88888.00 2009-06-29 00:16:57.000 180 30824.63 130.83 43558.40 88888.00 2009-06-29 00:16:58.000 180 30824.62 130.82 43558.39 88888.00 2009-06-29 00:16:59.000 180 30824.64 130.82 43558.38 88888.00 2009-06-29 00:17:00.000 180 30824.63 130.85 43558.39 53356.15 2009-06-29 00:17:01.000 180 30824.65 130.80 43558.40 88888.00 2009-06-29 00:17:02.000 180 30824.64 130.78 43558.41 88888.00 2009-06-29 00:17:03.000 180 30824.60 130.77 43558.47 88888.00 2009-06-29 00:17:04.000 180 30824.60 130.74 43558.47 88888.00 2009-06-29 00:17:05.000 180 30824.63 130.75 43558.46 53356.27 2009-06-29 00:17:06.000 180 30824.62 130.75 43558.48 88888.00 2009-06-29 00:17:07.000 180 30824.60 130.82 43558.49 88888.00 2009-06-29 00:17:08.000 180 30824.62 130.80 43558.42 88888.00 2009-06-29 00:17:09.000 180 30824.60 130.81 43558.38 88888.00 2009-06-29 00:17:10.000 180 30824.55 130.82 43558.38 53356.20 2009-06-29 00:17:11.000 180 30824.53 130.80 43558.36 88888.00 2009-06-29 00:17:12.000 180 30824.52 130.77 43558.28 88888.00 2009-06-29 00:17:13.000 180 30824.49 130.75 43558.29 88888.00 2009-06-29 00:17:14.000 180 30824.45 130.72 43558.29 88888.00 2009-06-29 00:17:15.000 180 30824.41 130.74 43558.35 53356.10 2009-06-29 00:17:16.000 180 30824.34 130.71 43558.37 88888.00 2009-06-29 00:17:17.000 180 30824.33 130.71 43558.32 88888.00 2009-06-29 00:17:18.000 180 30824.32 130.74 43558.34 88888.00 2009-06-29 00:17:19.000 180 30824.32 130.72 43558.37 88888.00 2009-06-29 00:17:20.000 180 30824.31 130.72 43558.39 53355.96 2009-06-29 00:17:21.000 180 30824.33 130.73 43558.40 88888.00 2009-06-29 00:17:22.000 180 30824.31 130.73 43558.39 88888.00 2009-06-29 00:17:23.000 180 30824.27 130.73 43558.42 88888.00 2009-06-29 00:17:24.000 180 30824.33 130.74 43558.43 88888.00 2009-06-29 00:17:25.000 180 30824.34 130.79 43558.44 53355.98 2009-06-29 00:17:26.000 180 30824.34 130.85 43558.42 88888.00 2009-06-29 00:17:27.000 180 30824.37 130.85 43558.43 88888.00 2009-06-29 00:17:28.000 180 30824.40 130.85 43558.45 88888.00 2009-06-29 00:17:29.000 180 30824.42 130.90 43558.43 88888.00 2009-06-29 00:17:30.000 180 30824.40 130.96 43558.43 53356.09 2009-06-29 00:17:31.000 180 30824.38 130.95 43558.49 88888.00 2009-06-29 00:17:32.000 180 30824.40 130.97 43558.54 88888.00 2009-06-29 00:17:33.000 180 30824.39 130.97 43558.53 88888.00 2009-06-29 00:17:34.000 180 30824.38 130.93 43558.52 88888.00 2009-06-29 00:17:35.000 180 30824.36 130.94 43558.49 53356.10 2009-06-29 00:17:36.000 180 30824.35 130.93 43558.47 88888.00 2009-06-29 00:17:37.000 180 30824.30 130.85 43558.43 88888.00 2009-06-29 00:17:38.000 180 30824.27 130.80 43558.42 88888.00 2009-06-29 00:17:39.000 180 30824.23 130.79 43558.48 88888.00 2009-06-29 00:17:40.000 180 30824.23 130.71 43558.45 53356.02 2009-06-29 00:17:41.000 180 30824.24 130.66 43558.38 88888.00 2009-06-29 00:17:42.000 180 30824.24 130.66 43558.41 88888.00 2009-06-29 00:17:43.000 180 30824.15 130.53 43558.51 88888.00 2009-06-29 00:17:44.000 180 30824.24 130.63 43558.43 88888.00 2009-06-29 00:17:45.000 180 30824.26 130.67 43558.36 53355.93 2009-06-29 00:17:46.000 180 30824.28 130.69 43558.37 88888.00 2009-06-29 00:17:47.000 180 30824.29 130.76 43558.36 88888.00 2009-06-29 00:17:48.000 180 30824.30 130.79 43558.42 88888.00 2009-06-29 00:17:49.000 180 30824.32 130.82 43558.49 88888.00 2009-06-29 00:17:50.000 180 30824.38 130.80 43558.48 53355.99 2009-06-29 00:17:51.000 180 30824.39 130.80 43558.48 88888.00 2009-06-29 00:17:52.000 180 30824.38 130.78 43558.46 88888.00 2009-06-29 00:17:53.000 180 30824.35 130.74 43558.44 88888.00 2009-06-29 00:17:54.000 180 30824.37 130.71 43558.49 88888.00 2009-06-29 00:17:55.000 180 30824.37 130.70 43558.49 53356.10 2009-06-29 00:17:56.000 180 30824.32 130.61 43558.47 88888.00 2009-06-29 00:17:57.000 180 30824.22 130.55 43558.55 88888.00 2009-06-29 00:17:58.000 180 30824.40 130.64 43558.45 88888.00 2009-06-29 00:17:59.000 180 30824.41 130.61 43558.42 88888.00 2009-06-29 00:18:00.000 180 30824.39 130.60 43558.46 53356.12 2009-06-29 00:18:01.000 180 30824.38 130.57 43558.47 88888.00 2009-06-29 00:18:02.000 180 30824.38 130.64 43558.49 88888.00 2009-06-29 00:18:03.000 180 30824.39 130.65 43558.44 88888.00 2009-06-29 00:18:04.000 180 30824.38 130.60 43558.42 88888.00 2009-06-29 00:18:05.000 180 30824.41 130.60 43558.49 53356.03 2009-06-29 00:18:06.000 180 30824.41 130.64 43558.50 88888.00 2009-06-29 00:18:07.000 180 30824.41 130.64 43558.46 88888.00 2009-06-29 00:18:08.000 180 30824.40 130.67 43558.47 88888.00 2009-06-29 00:18:09.000 180 30824.40 130.68 43558.47 88888.00 2009-06-29 00:18:10.000 180 30824.43 130.68 43558.44 53356.11 2009-06-29 00:18:11.000 180 30824.45 130.68 43558.49 88888.00 2009-06-29 00:18:12.000 180 30824.46 130.68 43558.48 88888.00 2009-06-29 00:18:13.000 180 30824.45 130.69 43558.47 88888.00 2009-06-29 00:18:14.000 180 30824.46 130.72 43558.47 88888.00 2009-06-29 00:18:15.000 180 30824.48 130.71 43558.47 53356.19 2009-06-29 00:18:16.000 180 30824.47 130.72 43558.47 88888.00 2009-06-29 00:18:17.000 180 30824.48 130.68 43558.52 88888.00 2009-06-29 00:18:18.000 180 30824.48 130.63 43558.48 88888.00 2009-06-29 00:18:19.000 180 30824.48 130.64 43558.46 88888.00 2009-06-29 00:18:20.000 180 30824.42 130.66 43558.48 53356.16 2009-06-29 00:18:21.000 180 30824.41 130.68 43558.43 88888.00 2009-06-29 00:18:22.000 180 30824.40 130.66 43558.46 88888.00 2009-06-29 00:18:23.000 180 30824.42 130.69 43558.50 88888.00 2009-06-29 00:18:24.000 180 30824.39 130.68 43558.46 88888.00 2009-06-29 00:18:25.000 180 30824.37 130.66 43558.50 53356.09 2009-06-29 00:18:26.000 180 30824.32 130.66 43558.46 88888.00 2009-06-29 00:18:27.000 180 30824.33 130.67 43558.43 88888.00 2009-06-29 00:18:28.000 180 30824.31 130.66 43558.42 88888.00 2009-06-29 00:18:29.000 180 30824.30 130.66 43558.47 88888.00 2009-06-29 00:18:30.000 180 30824.29 130.66 43558.50 53356.06 2009-06-29 00:18:31.000 180 30824.28 130.71 43558.48 88888.00 2009-06-29 00:18:32.000 180 30824.32 130.75 43558.52 88888.00 2009-06-29 00:18:33.000 180 30824.39 130.78 43558.47 88888.00 2009-06-29 00:18:34.000 180 30824.50 130.82 43558.40 88888.00 2009-06-29 00:18:35.000 180 30824.38 130.74 43558.50 53356.10 2009-06-29 00:18:36.000 180 30824.37 130.74 43558.56 88888.00 2009-06-29 00:18:37.000 180 30824.39 130.76 43558.58 88888.00 2009-06-29 00:18:38.000 180 30824.40 130.79 43558.62 88888.00 2009-06-29 00:18:39.000 180 30824.42 130.81 43558.69 88888.00 2009-06-29 00:18:40.000 180 30824.43 130.84 43558.60 53356.24 2009-06-29 00:18:41.000 180 30824.42 130.85 43558.58 88888.00 2009-06-29 00:18:42.000 180 30824.40 130.86 43558.61 88888.00 2009-06-29 00:18:43.000 180 30824.42 130.87 43558.56 88888.00 2009-06-29 00:18:44.000 180 30824.41 130.90 43558.53 88888.00 2009-06-29 00:18:45.000 180 30824.37 130.89 43558.49 53356.23 2009-06-29 00:18:46.000 180 30824.33 130.88 43558.49 88888.00 2009-06-29 00:18:47.000 180 30824.27 130.86 43558.46 88888.00 2009-06-29 00:18:48.000 180 30824.27 130.86 43558.46 88888.00 2009-06-29 00:18:49.000 180 30824.26 130.84 43558.43 88888.00 2009-06-29 00:18:50.000 180 30824.26 130.85 43558.50 53356.05 2009-06-29 00:18:51.000 180 30824.26 130.78 43558.47 88888.00 2009-06-29 00:18:52.000 180 30824.27 130.79 43558.47 88888.00 2009-06-29 00:18:53.000 180 30824.25 130.78 43558.52 88888.00 2009-06-29 00:18:54.000 180 30824.23 130.70 43558.56 88888.00 2009-06-29 00:18:55.000 180 30824.18 130.67 43558.62 53355.98 2009-06-29 00:18:56.000 180 30824.23 130.75 43558.54 88888.00 2009-06-29 00:18:57.000 180 30824.24 130.77 43558.50 88888.00 2009-06-29 00:18:58.000 180 30824.26 130.79 43558.53 88888.00 2009-06-29 00:18:59.000 180 30824.30 130.81 43558.58 88888.00 2009-06-29 00:19:00.000 180 30824.25 130.79 43558.52 53356.04 2009-06-29 00:19:01.000 180 30824.22 130.79 43558.55 88888.00 2009-06-29 00:19:02.000 180 30824.26 130.76 43558.54 88888.00 2009-06-29 00:19:03.000 180 30824.28 130.81 43558.52 88888.00 2009-06-29 00:19:04.000 180 30824.29 130.84 43558.49 88888.00 2009-06-29 00:19:05.000 180 30824.32 130.87 43558.50 53356.03 2009-06-29 00:19:06.000 180 30824.33 130.88 43558.53 88888.00 2009-06-29 00:19:07.000 180 30824.35 130.84 43558.54 88888.00 2009-06-29 00:19:08.000 180 30824.34 130.85 43558.53 88888.00 2009-06-29 00:19:09.000 180 30824.35 130.87 43558.50 88888.00 2009-06-29 00:19:10.000 180 30824.35 130.84 43558.52 53356.07 2009-06-29 00:19:11.000 180 30824.38 130.85 43558.53 88888.00 2009-06-29 00:19:12.000 180 30824.40 130.85 43558.55 88888.00 2009-06-29 00:19:13.000 180 30824.41 130.85 43558.54 88888.00 2009-06-29 00:19:14.000 180 30824.37 130.88 43558.56 88888.00 2009-06-29 00:19:15.000 180 30824.36 130.88 43558.56 53356.12 2009-06-29 00:19:16.000 180 30824.34 130.89 43558.54 88888.00 2009-06-29 00:19:17.000 180 30824.32 130.88 43558.51 88888.00 2009-06-29 00:19:18.000 180 30824.33 130.94 43558.57 88888.00 2009-06-29 00:19:19.000 180 30824.31 130.95 43558.58 88888.00 2009-06-29 00:19:20.000 180 30824.29 130.92 43558.53 53356.09 2009-06-29 00:19:21.000 180 30824.29 130.91 43558.51 88888.00 2009-06-29 00:19:22.000 180 30824.26 130.88 43558.49 88888.00 2009-06-29 00:19:23.000 180 30824.27 130.91 43558.51 88888.00 2009-06-29 00:19:24.000 180 30824.26 130.91 43558.50 88888.00 2009-06-29 00:19:25.000 180 30824.24 130.94 43558.50 53356.04 2009-06-29 00:19:26.000 180 30824.23 130.94 43558.48 88888.00 2009-06-29 00:19:27.000 180 30824.24 130.95 43558.49 88888.00 2009-06-29 00:19:28.000 180 30824.23 130.98 43558.52 88888.00 2009-06-29 00:19:29.000 180 30824.25 130.99 43558.51 88888.00 2009-06-29 00:19:30.000 180 30824.24 130.98 43558.46 53356.02 2009-06-29 00:19:31.000 180 30824.23 130.99 43558.47 88888.00 2009-06-29 00:19:32.000 180 30824.24 131.02 43558.48 88888.00 2009-06-29 00:19:33.000 180 30824.25 131.01 43558.51 88888.00 2009-06-29 00:19:34.000 180 30824.26 131.01 43558.52 88888.00 2009-06-29 00:19:35.000 180 30824.23 131.02 43558.54 53356.06 2009-06-29 00:19:36.000 180 30824.19 131.02 43558.57 88888.00 2009-06-29 00:19:37.000 180 30824.18 131.03 43558.56 88888.00 2009-06-29 00:19:38.000 180 30824.14 131.00 43558.55 88888.00 2009-06-29 00:19:39.000 180 30824.12 131.01 43558.54 88888.00 2009-06-29 00:19:40.000 180 30824.10 131.01 43558.54 53356.06 2009-06-29 00:19:41.000 180 30824.07 130.99 43558.52 88888.00 2009-06-29 00:19:42.000 180 30824.09 131.00 43558.54 88888.00 2009-06-29 00:19:43.000 180 30824.10 130.95 43558.54 88888.00 2009-06-29 00:19:44.000 180 30824.08 130.91 43558.58 88888.00 2009-06-29 00:19:45.000 180 30824.10 130.94 43558.60 53356.00 2009-06-29 00:19:46.000 180 30824.13 130.95 43558.55 88888.00 2009-06-29 00:19:47.000 180 30824.14 130.94 43558.53 88888.00 2009-06-29 00:19:48.000 180 30824.14 130.94 43558.54 88888.00 2009-06-29 00:19:49.000 180 30824.14 130.94 43558.51 88888.00 2009-06-29 00:19:50.000 180 30824.20 130.94 43558.51 53356.01 2009-06-29 00:19:51.000 180 30824.21 130.95 43558.52 88888.00 2009-06-29 00:19:52.000 180 30824.22 130.98 43558.51 88888.00 2009-06-29 00:19:53.000 180 30824.23 131.01 43558.53 88888.00 2009-06-29 00:19:54.000 180 30824.24 131.02 43558.56 88888.00 2009-06-29 00:19:55.000 180 30824.21 131.03 43558.57 53356.04 2009-06-29 00:19:56.000 180 30824.20 131.02 43558.57 88888.00 2009-06-29 00:19:57.000 180 30824.14 131.03 43558.61 88888.00 2009-06-29 00:19:58.000 180 30824.15 131.06 43558.62 88888.00 2009-06-29 00:19:59.000 180 30824.13 131.10 43558.61 88888.00 2009-06-29 00:20:00.000 180 30824.11 131.07 43558.61 53356.02 2009-06-29 00:20:01.000 180 30824.08 131.02 43558.53 88888.00 2009-06-29 00:20:02.000 180 30824.07 130.99 43558.53 88888.00 2009-06-29 00:20:03.000 180 30824.05 130.98 43558.53 88888.00 2009-06-29 00:20:04.000 180 30824.01 130.95 43558.51 88888.00 2009-06-29 00:20:05.000 180 30824.01 130.93 43558.48 53355.92 2009-06-29 00:20:06.000 180 30823.92 130.79 43558.58 88888.00 2009-06-29 00:20:07.000 180 30823.92 130.85 43558.68 88888.00 2009-06-29 00:20:08.000 180 30823.96 130.97 43558.66 88888.00 2009-06-29 00:20:09.000 180 30823.97 131.05 43558.70 88888.00 2009-06-29 00:20:10.000 180 30823.99 131.06 43558.64 53355.96 2009-06-29 00:20:11.000 180 30824.01 131.08 43558.59 88888.00 2009-06-29 00:20:12.000 180 30823.99 131.09 43558.57 88888.00 2009-06-29 00:20:13.000 180 30824.01 131.08 43558.56 88888.00 2009-06-29 00:20:14.000 180 30824.03 131.06 43558.56 88888.00 2009-06-29 00:20:15.000 180 30824.07 131.09 43558.60 53355.92 2009-06-29 00:20:16.000 180 30824.11 131.08 43558.61 88888.00 2009-06-29 00:20:17.000 180 30824.16 131.06 43558.59 88888.00 2009-06-29 00:20:18.000 180 30824.20 131.07 43558.67 88888.00 2009-06-29 00:20:19.000 180 30824.22 131.07 43558.67 88888.00 2009-06-29 00:20:20.000 180 30824.26 131.03 43558.69 53356.04 2009-06-29 00:20:21.000 180 30824.30 131.02 43558.68 88888.00 2009-06-29 00:20:22.000 180 30824.31 130.99 43558.63 88888.00 2009-06-29 00:20:23.000 180 30824.32 130.94 43558.64 88888.00 2009-06-29 00:20:24.000 180 30824.35 130.90 43558.61 88888.00 2009-06-29 00:20:25.000 180 30824.31 130.90 43558.61 53356.12 2009-06-29 00:20:26.000 180 30824.28 130.88 43558.58 88888.00 2009-06-29 00:20:27.000 180 30824.24 130.84 43558.56 88888.00 2009-06-29 00:20:28.000 180 30824.24 130.87 43558.59 88888.00 2009-06-29 00:20:29.000 180 30824.25 130.93 43558.66 88888.00 2009-06-29 00:20:30.000 180 30824.20 130.91 43558.65 53356.06 2009-06-29 00:20:31.000 180 30824.19 130.96 43558.61 88888.00 2009-06-29 00:20:32.000 180 30824.19 130.96 43558.64 88888.00 2009-06-29 00:20:33.000 180 30824.16 130.95 43558.59 88888.00 2009-06-29 00:20:34.000 180 30824.12 130.97 43558.64 88888.00 2009-06-29 00:20:35.000 180 30824.15 131.00 43558.64 53356.02 2009-06-29 00:20:36.000 180 30824.17 131.01 43558.64 88888.00 2009-06-29 00:20:37.000 180 30824.22 131.13 43558.62 88888.00 2009-06-29 00:20:38.000 180 30824.23 131.13 43558.57 88888.00 2009-06-29 00:20:39.000 180 30824.21 131.07 43558.58 88888.00 2009-06-29 00:20:40.000 180 30824.22 131.05 43558.61 53355.99 2009-06-29 00:20:41.000 180 30824.26 131.03 43558.58 88888.00 2009-06-29 00:20:42.000 180 30824.31 131.04 43558.64 88888.00 2009-06-29 00:20:43.000 180 30824.32 131.05 43558.66 88888.00 2009-06-29 00:20:44.000 180 30824.32 131.11 43558.66 88888.00 2009-06-29 00:20:45.000 180 30824.33 131.16 43558.60 53356.14 2009-06-29 00:20:46.000 180 30824.34 131.17 43558.60 88888.00 2009-06-29 00:20:47.000 180 30824.34 131.19 43558.62 88888.00 2009-06-29 00:20:48.000 180 30824.33 131.22 43558.66 88888.00 2009-06-29 00:20:49.000 180 30824.34 131.22 43558.65 88888.00 2009-06-29 00:20:50.000 180 30824.34 131.25 43558.66 53356.20 2009-06-29 00:20:51.000 180 30824.34 131.24 43558.64 88888.00 2009-06-29 00:20:52.000 180 30824.30 131.19 43558.63 88888.00 2009-06-29 00:20:53.000 180 30824.27 131.13 43558.57 88888.00 2009-06-29 00:20:54.000 180 30824.24 131.09 43558.55 88888.00 2009-06-29 00:20:55.000 180 30824.21 131.09 43558.57 53356.11 2009-06-29 00:20:56.000 180 30824.17 131.07 43558.51 88888.00 2009-06-29 00:20:57.000 180 30824.15 131.01 43558.47 88888.00 2009-06-29 00:20:58.000 180 30824.11 131.02 43558.50 88888.00 2009-06-29 00:20:59.000 180 30824.08 131.01 43558.53 88888.00 2009-06-29 00:21:00.000 180 30824.09 130.97 43558.58 53356.00 2009-06-29 00:21:01.000 180 30824.06 131.00 43558.55 88888.00 2009-06-29 00:21:02.000 180 30824.02 130.97 43558.54 88888.00 2009-06-29 00:21:03.000 180 30824.03 130.96 43558.53 88888.00 2009-06-29 00:21:04.000 180 30824.03 131.01 43558.57 88888.00 2009-06-29 00:21:05.000 180 30824.05 131.02 43558.60 53355.92 2009-06-29 00:21:06.000 180 30824.05 131.02 43558.63 88888.00 2009-06-29 00:21:07.000 180 30824.06 131.03 43558.63 88888.00 2009-06-29 00:21:08.000 180 30824.10 131.06 43558.63 88888.00 2009-06-29 00:21:09.000 180 30824.08 131.06 43558.63 88888.00 2009-06-29 00:21:10.000 180 30824.09 131.07 43558.64 53355.99 2009-06-29 00:21:11.000 180 30824.10 131.12 43558.61 88888.00 2009-06-29 00:21:12.000 180 30824.12 131.14 43558.63 88888.00 2009-06-29 00:21:13.000 180 30824.15 131.14 43558.67 88888.00 2009-06-29 00:21:14.000 180 30824.17 131.14 43558.66 88888.00 2009-06-29 00:21:15.000 180 30824.23 131.16 43558.66 53356.11 2009-06-29 00:21:16.000 180 30824.20 131.17 43558.65 88888.00 2009-06-29 00:21:17.000 180 30824.22 131.16 43558.63 88888.00 2009-06-29 00:21:18.000 180 30824.27 131.17 43558.60 88888.00 2009-06-29 00:21:19.000 180 30824.24 131.17 43558.63 88888.00 2009-06-29 00:21:20.000 180 30824.21 131.13 43558.61 53356.15 2009-06-29 00:21:21.000 180 30824.23 131.11 43558.60 88888.00 2009-06-29 00:21:22.000 180 30824.19 131.05 43558.59 88888.00 2009-06-29 00:21:23.000 180 30824.13 130.92 43558.69 88888.00 2009-06-29 00:21:24.000 180 30824.17 130.97 43558.73 88888.00 2009-06-29 00:21:25.000 180 30824.17 130.96 43558.58 53356.10 2009-06-29 00:21:26.000 180 30824.13 130.93 43558.54 88888.00 2009-06-29 00:21:27.000 180 30824.13 130.89 43558.55 88888.00 2009-06-29 00:21:28.000 180 30824.12 130.93 43558.49 88888.00 2009-06-29 00:21:29.000 180 30824.13 130.92 43558.51 88888.00 2009-06-29 00:21:30.000 180 30824.13 130.90 43558.51 53356.02 2009-06-29 00:21:31.000 180 30824.13 130.93 43558.57 88888.00 2009-06-29 00:21:32.000 180 30824.15 130.96 43558.51 88888.00 2009-06-29 00:21:33.000 180 30824.15 130.99 43558.52 88888.00 2009-06-29 00:21:34.000 180 30824.15 130.99 43558.55 88888.00 2009-06-29 00:21:35.000 180 30824.16 130.98 43558.58 53356.03 2009-06-29 00:21:36.000 180 30824.19 131.04 43558.61 88888.00 2009-06-29 00:21:37.000 180 30824.21 131.07 43558.64 88888.00 2009-06-29 00:21:38.000 180 30824.24 131.04 43558.63 88888.00 2009-06-29 00:21:39.000 180 30824.22 131.05 43558.59 88888.00 2009-06-29 00:21:40.000 180 30824.22 131.06 43558.62 53356.13 2009-06-29 00:21:41.000 180 30824.25 131.10 43558.64 88888.00 2009-06-29 00:21:42.000 180 30824.29 131.10 43558.60 88888.00 2009-06-29 00:21:43.000 180 30824.26 131.06 43558.62 88888.00 2009-06-29 00:21:44.000 180 30824.25 131.03 43558.61 88888.00 2009-06-29 00:21:45.000 180 30824.25 131.03 43558.60 53356.18 2009-06-29 00:21:46.000 180 30824.25 130.99 43558.58 88888.00 2009-06-29 00:21:47.000 180 30824.24 130.94 43558.55 88888.00 2009-06-29 00:21:48.000 180 30824.22 130.90 43558.51 88888.00 2009-06-29 00:21:49.000 180 30824.19 130.92 43558.54 88888.00 2009-06-29 00:21:50.000 180 30824.19 130.94 43558.54 53356.11 2009-06-29 00:21:51.000 180 30824.19 130.92 43558.52 88888.00 2009-06-29 00:21:52.000 180 30824.15 130.98 43558.53 88888.00 2009-06-29 00:21:53.000 180 30824.12 130.98 43558.52 88888.00 2009-06-29 00:21:54.000 180 30824.06 131.01 43558.53 88888.00 2009-06-29 00:21:55.000 180 30824.03 131.04 43558.51 53356.00 2009-06-29 00:21:56.000 180 30823.99 131.03 43558.56 88888.00 2009-06-29 00:21:57.000 180 30823.99 131.02 43558.51 88888.00 2009-06-29 00:21:58.000 180 30823.96 130.99 43558.51 88888.00 2009-06-29 00:21:59.000 180 30823.97 131.02 43558.58 88888.00 2009-06-29 00:22:00.000 180 30823.97 130.97 43558.55 53355.94 2009-06-29 00:22:01.000 180 30823.95 130.96 43558.53 88888.00 2009-06-29 00:22:02.000 180 30823.94 130.99 43558.50 88888.00 2009-06-29 00:22:03.000 180 30823.91 131.00 43558.52 88888.00 2009-06-29 00:22:04.000 180 30823.95 131.01 43558.57 88888.00 2009-06-29 00:22:05.000 180 30823.94 131.01 43558.53 53355.89 2009-06-29 00:22:06.000 180 30823.92 131.03 43558.56 88888.00 2009-06-29 00:22:07.000 180 30823.93 131.07 43558.57 88888.00 2009-06-29 00:22:08.000 180 30823.91 131.13 43558.55 88888.00 2009-06-29 00:22:09.000 180 30823.91 131.20 43558.53 88888.00 2009-06-29 00:22:10.000 180 30823.90 131.18 43558.56 53355.92 2009-06-29 00:22:11.000 180 30823.90 131.14 43558.53 88888.00 2009-06-29 00:22:12.000 180 30823.85 131.23 43558.56 88888.00 2009-06-29 00:22:13.000 180 30823.79 131.28 43558.57 88888.00 2009-06-29 00:22:14.000 180 30823.80 131.22 43558.62 88888.00 2009-06-29 00:22:15.000 180 30823.83 131.25 43558.61 53355.91 2009-06-29 00:22:16.000 180 30823.85 131.27 43558.61 88888.00 2009-06-29 00:22:17.000 180 30823.87 131.21 43558.58 88888.00 2009-06-29 00:22:18.000 180 30823.84 131.19 43558.56 88888.00 2009-06-29 00:22:19.000 180 30823.86 131.15 43558.57 88888.00 2009-06-29 00:22:20.000 180 30823.88 131.15 43558.58 53355.92 2009-06-29 00:22:21.000 180 30823.87 131.13 43558.59 88888.00 2009-06-29 00:22:22.000 180 30823.88 131.17 43558.57 88888.00 2009-06-29 00:22:23.000 180 30823.83 131.16 43558.54 88888.00 2009-06-29 00:22:24.000 180 30823.78 131.16 43558.57 88888.00 2009-06-29 00:22:25.000 180 30823.77 131.18 43558.56 53355.80 2009-06-29 00:22:26.000 180 30823.88 131.23 43558.39 88888.00 2009-06-29 00:22:27.000 180 30823.76 131.09 43558.47 88888.00 2009-06-29 00:22:28.000 180 30823.74 131.10 43558.55 88888.00 2009-06-29 00:22:29.000 180 30823.78 131.11 43558.56 88888.00 2009-06-29 00:22:30.000 180 30823.78 131.14 43558.57 53355.83 2009-06-29 00:22:31.000 180 30823.75 131.12 43558.57 88888.00 2009-06-29 00:22:32.000 180 30823.75 131.12 43558.61 88888.00 2009-06-29 00:22:33.000 180 30823.78 131.10 43558.63 88888.00 2009-06-29 00:22:34.000 180 30823.78 131.08 43558.66 88888.00 2009-06-29 00:22:35.000 180 30823.76 131.07 43558.62 53355.87 2009-06-29 00:22:36.000 180 30823.76 131.09 43558.65 88888.00 2009-06-29 00:22:37.000 180 30823.77 131.11 43558.62 88888.00 2009-06-29 00:22:38.000 180 30823.77 131.12 43558.61 88888.00 2009-06-29 00:22:39.000 180 30823.77 131.11 43558.57 88888.00 2009-06-29 00:22:40.000 180 30823.80 131.13 43558.59 53355.85 2009-06-29 00:22:41.000 180 30823.81 131.12 43558.61 88888.00 2009-06-29 00:22:42.000 180 30823.76 131.11 43558.65 88888.00 2009-06-29 00:22:43.000 180 30823.76 131.12 43558.67 88888.00 2009-06-29 00:22:44.000 180 30823.76 131.19 43558.65 88888.00 2009-06-29 00:22:45.000 180 30823.74 131.17 43558.69 53355.87 2009-06-29 00:22:46.000 180 30823.72 131.15 43558.77 88888.00 2009-06-29 00:22:47.000 180 30823.78 131.30 43558.72 88888.00 2009-06-29 00:22:48.000 180 30823.77 131.27 43558.67 88888.00 2009-06-29 00:22:49.000 180 30823.79 131.30 43558.72 88888.00 2009-06-29 00:22:50.000 180 30823.81 131.33 43558.72 53355.92 2009-06-29 00:22:51.000 180 30823.78 131.36 43558.73 88888.00 2009-06-29 00:22:52.000 180 30823.71 131.44 43558.61 88888.00 2009-06-29 00:22:53.000 180 30823.81 131.47 43558.73 88888.00 2009-06-29 00:22:54.000 180 30823.88 131.53 43558.62 88888.00 2009-06-29 00:22:55.000 180 30823.80 131.46 43558.65 53355.82 2009-06-29 00:22:56.000 180 30823.76 131.40 43558.73 88888.00 2009-06-29 00:22:57.000 180 30823.77 131.42 43558.76 88888.00 2009-06-29 00:22:58.000 180 30823.77 131.39 43558.71 88888.00 2009-06-29 00:22:59.000 180 30823.73 131.39 43558.70 88888.00 2009-06-29 00:23:00.000 180 30823.68 131.34 43558.67 53355.85 2009-06-29 00:23:01.000 180 30823.63 131.38 43558.64 88888.00 2009-06-29 00:23:02.000 180 30823.60 131.37 43558.60 88888.00 2009-06-29 00:23:03.000 180 30823.58 131.39 43558.59 88888.00 2009-06-29 00:23:04.000 180 30823.58 131.39 43558.63 88888.00 2009-06-29 00:23:05.000 180 30823.55 131.43 43558.62 53355.77 2009-06-29 00:23:06.000 180 30823.57 131.44 43558.62 88888.00 2009-06-29 00:23:07.000 180 30823.61 131.49 43558.60 88888.00 2009-06-29 00:23:08.000 180 30823.65 131.52 43558.65 88888.00 2009-06-29 00:23:09.000 180 30823.63 131.55 43558.69 88888.00 2009-06-29 00:23:10.000 180 30823.63 131.55 43558.67 53355.76 2009-06-29 00:23:11.000 180 30823.62 131.51 43558.67 88888.00 2009-06-29 00:23:12.000 180 30823.60 131.52 43558.68 88888.00 2009-06-29 00:23:13.000 180 30823.61 131.54 43558.70 88888.00 2009-06-29 00:23:14.000 180 30823.61 131.57 43558.61 88888.00 2009-06-29 00:23:15.000 180 30823.63 131.58 43558.57 53355.79 2009-06-29 00:23:16.000 180 30823.59 131.57 43558.58 88888.00 2009-06-29 00:23:17.000 180 30823.61 131.52 43558.63 88888.00 2009-06-29 00:23:18.000 180 30823.60 131.56 43558.62 88888.00 2009-06-29 00:23:19.000 180 30823.59 131.55 43558.62 88888.00 2009-06-29 00:23:20.000 180 30823.58 131.52 43558.62 53355.75 2009-06-29 00:23:21.000 180 30823.56 131.53 43558.62 88888.00 2009-06-29 00:23:22.000 180 30823.57 131.54 43558.64 88888.00 2009-06-29 00:23:23.000 180 30823.57 131.54 43558.64 88888.00 2009-06-29 00:23:24.000 180 30823.53 131.53 43558.64 88888.00 2009-06-29 00:23:25.000 180 30823.50 131.51 43558.57 53355.66 2009-06-29 00:23:26.000 180 30823.49 131.50 43558.60 88888.00 2009-06-29 00:23:27.000 180 30823.48 131.47 43558.61 88888.00 2009-06-29 00:23:28.000 180 30823.46 131.47 43558.65 88888.00 2009-06-29 00:23:29.000 180 30823.45 131.49 43558.63 88888.00 2009-06-29 00:23:30.000 180 30823.45 131.45 43558.56 53355.64 2009-06-29 00:23:31.000 180 30823.45 131.42 43558.54 88888.00 2009-06-29 00:23:32.000 180 30823.45 131.35 43558.53 88888.00 2009-06-29 00:23:33.000 180 30823.45 131.33 43558.56 88888.00 2009-06-29 00:23:34.000 180 30823.45 131.33 43558.57 88888.00 2009-06-29 00:23:35.000 180 30823.44 131.32 43558.55 53355.60 2009-06-29 00:23:36.000 180 30823.41 131.31 43558.53 88888.00 2009-06-29 00:23:37.000 180 30823.45 131.32 43558.56 88888.00 2009-06-29 00:23:38.000 180 30823.45 131.32 43558.65 88888.00 2009-06-29 00:23:39.000 180 30823.43 131.34 43558.65 88888.00 2009-06-29 00:23:40.000 180 30823.44 131.34 43558.64 53355.60 2009-06-29 00:23:41.000 180 30823.45 131.31 43558.61 88888.00 2009-06-29 00:23:42.000 180 30823.48 131.35 43558.60 88888.00 2009-06-29 00:23:43.000 180 30823.47 131.37 43558.67 88888.00 2009-06-29 00:23:44.000 180 30823.46 131.33 43558.69 88888.00 2009-06-29 00:23:45.000 180 30823.50 131.34 43558.67 53355.65 2009-06-29 00:23:46.000 180 30823.49 131.37 43558.65 88888.00 2009-06-29 00:23:47.000 180 30823.48 131.34 43558.64 88888.00 2009-06-29 00:23:48.000 180 30823.44 131.37 43558.63 88888.00 2009-06-29 00:23:49.000 180 30823.42 131.34 43558.62 88888.00 2009-06-29 00:23:50.000 180 30823.42 131.35 43558.59 53355.59 2009-06-29 00:23:51.000 180 30823.41 131.41 43558.60 88888.00 2009-06-29 00:23:52.000 180 30823.36 131.43 43558.60 88888.00 2009-06-29 00:23:53.000 180 30823.32 131.45 43558.59 88888.00 2009-06-29 00:23:54.000 180 30823.29 131.51 43558.62 88888.00 2009-06-29 00:23:55.000 180 30823.26 131.52 43558.62 53355.58 2009-06-29 00:23:56.000 180 30823.24 131.47 43558.55 88888.00 2009-06-29 00:23:57.000 180 30823.22 131.49 43558.59 88888.00 2009-06-29 00:23:58.000 180 30823.20 131.50 43558.59 88888.00 2009-06-29 00:23:59.000 180 30823.18 131.48 43558.58 88888.00 2009-06-29 00:24:00.000 180 30823.13 131.46 43558.59 53355.48 2009-06-29 00:24:01.000 180 30823.09 131.50 43558.55 88888.00 2009-06-29 00:24:02.000 180 30823.10 131.51 43558.58 88888.00 2009-06-29 00:24:03.000 180 30823.07 131.49 43558.57 88888.00 2009-06-29 00:24:04.000 180 30823.04 131.44 43558.55 88888.00 2009-06-29 00:24:05.000 180 30823.02 131.41 43558.56 53355.40 2009-06-29 00:24:06.000 180 30823.01 131.41 43558.54 88888.00 2009-06-29 00:24:07.000 180 30823.01 131.44 43558.54 88888.00 2009-06-29 00:24:08.000 180 30823.02 131.51 43558.56 88888.00 2009-06-29 00:24:09.000 180 30823.04 131.51 43558.56 88888.00 2009-06-29 00:24:10.000 180 30823.07 131.54 43558.56 53355.36 2009-06-29 00:24:11.000 180 30823.08 131.57 43558.53 88888.00 2009-06-29 00:24:12.000 180 30823.12 131.56 43558.53 88888.00 2009-06-29 00:24:13.000 180 30823.12 131.58 43558.55 88888.00 2009-06-29 00:24:14.000 180 30823.15 131.63 43558.55 88888.00 2009-06-29 00:24:15.000 180 30823.18 131.67 43558.56 53355.48 2009-06-29 00:24:16.000 180 30823.18 131.68 43558.58 88888.00 2009-06-29 00:24:17.000 180 30823.16 131.75 43558.60 88888.00 2009-06-29 00:24:18.000 180 30823.15 131.82 43558.69 88888.00 2009-06-29 00:24:19.000 180 30823.17 131.80 43558.67 88888.00 2009-06-29 00:24:20.000 180 30823.16 131.82 43558.64 53355.57 2009-06-29 00:24:21.000 180 30823.18 131.84 43558.68 88888.00 2009-06-29 00:24:22.000 180 30823.19 131.81 43558.69 88888.00 2009-06-29 00:24:23.000 180 30823.20 131.78 43558.70 88888.00 2009-06-29 00:24:24.000 180 30823.21 131.76 43558.64 88888.00 2009-06-29 00:24:25.000 180 30823.22 131.73 43558.64 53355.57 2009-06-29 00:24:26.000 180 30823.22 131.72 43558.65 88888.00 2009-06-29 00:24:27.000 180 30823.17 131.70 43558.64 88888.00 2009-06-29 00:24:28.000 180 30823.13 131.70 43558.65 88888.00 2009-06-29 00:24:29.000 180 30823.13 131.71 43558.64 88888.00 2009-06-29 00:24:30.000 180 30823.11 131.68 43558.61 53355.47 2009-06-29 00:24:31.000 180 30823.11 131.65 43558.58 88888.00 2009-06-29 00:24:32.000 180 30823.08 131.66 43558.60 88888.00 2009-06-29 00:24:33.000 180 30823.07 131.68 43558.62 88888.00 2009-06-29 00:24:34.000 180 30823.08 131.70 43558.63 88888.00 2009-06-29 00:24:35.000 180 30823.08 131.71 43558.61 53355.42 2009-06-29 00:24:36.000 180 30823.06 131.74 43558.64 88888.00 2009-06-29 00:24:37.000 180 30823.06 131.73 43558.64 88888.00 2009-06-29 00:24:38.000 180 30823.04 131.72 43558.63 88888.00 2009-06-29 00:24:39.000 180 30823.04 131.72 43558.65 88888.00 2009-06-29 00:24:40.000 180 30823.03 131.76 43558.64 53355.36 2009-06-29 00:24:41.000 180 30823.01 131.74 43558.64 88888.00 2009-06-29 00:24:42.000 180 30823.02 131.71 43558.63 88888.00 2009-06-29 00:24:43.000 180 30823.03 131.72 43558.68 88888.00 2009-06-29 00:24:44.000 180 30823.02 131.72 43558.68 88888.00 2009-06-29 00:24:45.000 180 30823.04 131.77 43558.65 53355.37 2009-06-29 00:24:46.000 180 30823.03 131.77 43558.68 88888.00 2009-06-29 00:24:47.000 180 30823.08 131.75 43558.69 88888.00 2009-06-29 00:24:48.000 180 30823.13 131.69 43558.71 88888.00 2009-06-29 00:24:49.000 180 30823.12 131.62 43558.72 88888.00 2009-06-29 00:24:50.000 180 30823.13 131.62 43558.69 53355.43 2009-06-29 00:24:51.000 180 30823.13 131.58 43558.66 88888.00 2009-06-29 00:24:52.000 180 30823.14 131.56 43558.71 88888.00 2009-06-29 00:24:53.000 180 30823.18 131.59 43558.67 88888.00 2009-06-29 00:24:54.000 180 30823.19 131.62 43558.69 88888.00 2009-06-29 00:24:55.000 180 30823.20 131.63 43558.69 53355.48 2009-06-29 00:24:56.000 180 30823.22 131.63 43558.66 88888.00 2009-06-29 00:24:57.000 180 30823.21 131.63 43558.68 88888.00 2009-06-29 00:24:58.000 180 30823.19 131.61 43558.66 88888.00 2009-06-29 00:24:59.000 180 30823.19 131.62 43558.63 88888.00 2009-06-29 00:25:00.000 180 30823.16 131.66 43558.64 53355.50 2009-06-29 00:25:01.000 180 30823.13 131.67 43558.67 88888.00 2009-06-29 00:25:02.000 180 30823.13 131.69 43558.65 88888.00 2009-06-29 00:25:03.000 180 30823.15 131.67 43558.66 88888.00 2009-06-29 00:25:04.000 180 30823.15 131.69 43558.65 88888.00 2009-06-29 00:25:05.000 180 30823.16 131.67 43558.65 53355.50 2009-06-29 00:25:06.000 180 30823.15 131.67 43558.60 88888.00 2009-06-29 00:25:07.000 180 30823.11 131.69 43558.61 88888.00 2009-06-29 00:25:08.000 180 30823.06 131.71 43558.59 88888.00 2009-06-29 00:25:09.000 180 30823.01 131.72 43558.57 88888.00 2009-06-29 00:25:10.000 180 30822.97 131.72 43558.57 53355.43 2009-06-29 00:25:11.000 180 30823.00 131.73 43558.55 88888.00 2009-06-29 00:25:12.000 180 30822.98 131.67 43558.53 88888.00 2009-06-29 00:25:13.000 180 30822.93 131.66 43558.50 88888.00 2009-06-29 00:25:14.000 180 30822.91 131.68 43558.52 88888.00 2009-06-29 00:25:15.000 180 30822.88 131.63 43558.51 53355.35 2009-06-29 00:25:16.000 180 30822.89 131.59 43558.53 88888.00 2009-06-29 00:25:17.000 180 30822.91 131.59 43558.52 88888.00 2009-06-29 00:25:18.000 180 30822.93 131.64 43558.60 88888.00 2009-06-29 00:25:19.000 180 30822.94 131.71 43558.65 88888.00 2009-06-29 00:25:20.000 180 30822.96 131.71 43558.63 53355.37 2009-06-29 00:25:21.000 180 30822.97 131.71 43558.66 88888.00 2009-06-29 00:25:22.000 180 30823.01 131.70 43558.71 88888.00 2009-06-29 00:25:23.000 180 30823.04 131.69 43558.76 88888.00 2009-06-29 00:25:24.000 180 30822.97 131.70 43558.69 88888.00 2009-06-29 00:25:25.000 180 30822.97 131.66 43558.63 53355.52 2009-06-29 00:25:26.000 180 30822.98 131.61 43558.61 88888.00 2009-06-29 00:25:27.000 180 30823.01 131.62 43558.63 88888.00 2009-06-29 00:25:28.000 180 30823.03 131.63 43558.65 88888.00 2009-06-29 00:25:29.000 180 30823.05 131.67 43558.66 88888.00 2009-06-29 00:25:30.000 180 30823.10 131.64 43558.68 53355.47 2009-06-29 00:25:31.000 180 30823.10 131.59 43558.67 88888.00 2009-06-29 00:25:32.000 180 30823.12 131.58 43558.67 88888.00 2009-06-29 00:25:33.000 180 30823.15 131.56 43558.72 88888.00 2009-06-29 00:25:34.000 180 30823.17 131.53 43558.70 88888.00 2009-06-29 00:25:35.000 180 30823.20 131.44 43558.67 53355.55 2009-06-29 00:25:36.000 180 30823.20 131.41 43558.64 88888.00 2009-06-29 00:25:37.000 180 30823.18 131.39 43558.65 88888.00 2009-06-29 00:25:38.000 180 30823.22 131.34 43558.61 88888.00 2009-06-29 00:25:39.000 180 30823.26 131.32 43558.63 88888.00 2009-06-29 00:25:40.000 180 30823.26 131.28 43558.65 53355.57 2009-06-29 00:25:41.000 180 30823.24 131.26 43558.72 88888.00 2009-06-29 00:25:42.000 180 30823.25 131.25 43558.71 88888.00 2009-06-29 00:25:43.000 180 30823.27 131.21 43558.68 88888.00 2009-06-29 00:25:44.000 180 30823.29 131.13 43558.69 88888.00 2009-06-29 00:25:45.000 180 30823.28 131.10 43558.71 53355.59 2009-06-29 00:25:46.000 180 30823.30 131.07 43558.70 88888.00 2009-06-29 00:25:47.000 180 30823.35 131.05 43558.67 88888.00 2009-06-29 00:25:48.000 180 30823.36 131.00 43558.68 88888.00 2009-06-29 00:25:49.000 180 30823.38 131.01 43558.73 88888.00 2009-06-29 00:25:50.000 180 30823.38 131.03 43558.77 53355.65 2009-06-29 00:25:51.000 180 30823.39 131.02 43558.76 88888.00 2009-06-29 00:25:52.000 180 30823.39 130.98 43558.70 88888.00 2009-06-29 00:25:53.000 180 30823.40 130.96 43558.69 88888.00 2009-06-29 00:25:54.000 180 30823.41 130.93 43558.69 88888.00 2009-06-29 00:25:55.000 180 30823.42 130.90 43558.72 53355.71 2009-06-29 00:25:56.000 180 30823.44 130.87 43558.74 88888.00 2009-06-29 00:25:57.000 180 30823.43 130.85 43558.73 88888.00 2009-06-29 00:25:58.000 180 30823.43 130.87 43558.75 88888.00 2009-06-29 00:25:59.000 180 30823.40 130.90 43558.78 88888.00 2009-06-29 00:26:00.000 180 30823.37 130.83 43558.81 53355.73 2009-06-29 00:26:01.000 180 30823.33 130.81 43558.91 88888.00 2009-06-29 00:26:02.000 180 30823.43 130.90 43558.82 88888.00 2009-06-29 00:26:03.000 180 30823.43 130.90 43558.81 88888.00 2009-06-29 00:26:04.000 180 30823.46 130.91 43558.81 88888.00 2009-06-29 00:26:05.000 180 30823.45 130.90 43558.80 53355.76 2009-06-29 00:26:06.000 180 30823.48 130.92 43558.79 88888.00 2009-06-29 00:26:07.000 180 30823.52 130.92 43558.78 88888.00 2009-06-29 00:26:08.000 180 30823.50 130.90 43558.77 88888.00 2009-06-29 00:26:09.000 180 30823.48 130.91 43558.78 88888.00 2009-06-29 00:26:10.000 180 30823.48 130.95 43558.72 53355.85 2009-06-29 00:26:11.000 180 30823.49 130.98 43558.75 88888.00 2009-06-29 00:26:12.000 180 30823.51 131.01 43558.79 88888.00 2009-06-29 00:26:13.000 180 30823.54 131.01 43558.78 88888.00 2009-06-29 00:26:14.000 180 30823.51 131.04 43558.81 88888.00 2009-06-29 00:26:15.000 180 30823.50 131.05 43558.81 53355.88 2009-06-29 00:26:16.000 180 30823.50 131.08 43558.83 88888.00 2009-06-29 00:26:17.000 180 30823.51 131.12 43558.85 88888.00 2009-06-29 00:26:18.000 180 30823.53 131.15 43558.84 88888.00 2009-06-29 00:26:19.000 180 30823.51 131.10 43558.81 88888.00 2009-06-29 00:26:20.000 180 30823.52 131.07 43558.82 53355.89 2009-06-29 00:26:21.000 180 30823.54 131.02 43558.79 88888.00 2009-06-29 00:26:22.000 180 30823.53 130.99 43558.83 88888.00 2009-06-29 00:26:23.000 180 30823.53 130.99 43558.84 88888.00 2009-06-29 00:26:24.000 180 30823.56 130.95 43558.88 88888.00 2009-06-29 00:26:25.000 180 30823.56 130.94 43558.91 53355.91 2009-06-29 00:26:26.000 180 30823.58 130.93 43558.96 88888.00 2009-06-29 00:26:27.000 180 30823.62 130.91 43558.92 88888.00 2009-06-29 00:26:28.000 180 30823.65 130.90 43558.88 88888.00 2009-06-29 00:26:29.000 180 30823.69 130.92 43558.88 88888.00 2009-06-29 00:26:30.000 180 30823.72 130.90 43558.87 53356.01 2009-06-29 00:26:31.000 180 30823.74 130.93 43558.92 88888.00 2009-06-29 00:26:32.000 180 30823.72 130.94 43558.92 88888.00 2009-06-29 00:26:33.000 180 30823.73 130.92 43558.89 88888.00 2009-06-29 00:26:34.000 180 30823.75 130.90 43558.91 88888.00 2009-06-29 00:26:35.000 180 30823.77 130.87 43558.89 53356.08 2009-06-29 00:26:36.000 180 30823.77 130.89 43558.86 88888.00 2009-06-29 00:26:37.000 180 30823.81 130.84 43558.87 88888.00 2009-06-29 00:26:38.000 180 30823.80 130.86 43558.90 88888.00 2009-06-29 00:26:39.000 180 30823.78 130.85 43558.89 88888.00 2009-06-29 00:26:40.000 180 30823.81 130.83 43558.89 53356.14 2009-06-29 00:26:41.000 180 30823.83 130.84 43558.93 88888.00 2009-06-29 00:26:42.000 180 30823.82 130.78 43558.92 88888.00 2009-06-29 00:26:43.000 180 30823.85 130.77 43558.89 88888.00 2009-06-29 00:26:44.000 180 30823.86 130.76 43558.92 88888.00 2009-06-29 00:26:45.000 180 30823.86 130.70 43558.93 53356.19 2009-06-29 00:26:46.000 180 30823.89 130.68 43558.89 88888.00 2009-06-29 00:26:47.000 180 30823.91 130.68 43558.92 88888.00 2009-06-29 00:26:48.000 180 30823.89 130.63 43558.92 88888.00 2009-06-29 00:26:49.000 180 30823.93 130.63 43558.90 88888.00 2009-06-29 00:26:50.000 180 30823.96 130.62 43558.94 53356.20 2009-06-29 00:26:51.000 180 30823.91 130.57 43558.94 88888.00 2009-06-29 00:26:52.000 180 30823.96 130.55 43558.91 88888.00 2009-06-29 00:26:53.000 180 30823.99 130.56 43558.92 88888.00 2009-06-29 00:26:54.000 180 30824.04 130.57 43558.97 88888.00 2009-06-29 00:26:55.000 180 30824.06 130.53 43558.98 53356.29 2009-06-29 00:26:56.000 180 30824.02 130.53 43558.93 88888.00 2009-06-29 00:26:57.000 180 30824.05 130.55 43558.99 88888.00 2009-06-29 00:26:58.000 180 30824.07 130.54 43559.03 88888.00 2009-06-29 00:26:59.000 180 30824.06 130.56 43559.02 88888.00 2009-06-29 00:27:00.000 180 30824.04 130.57 43558.99 53356.31 2009-06-29 00:27:01.000 180 30824.03 130.54 43559.02 88888.00 2009-06-29 00:27:02.000 180 30824.05 130.52 43559.05 88888.00 2009-06-29 00:27:03.000 180 30824.05 130.55 43559.03 88888.00 2009-06-29 00:27:04.000 180 30824.09 130.53 43559.03 88888.00 2009-06-29 00:27:05.000 180 30824.11 130.51 43559.03 53356.32 2009-06-29 00:27:06.000 180 30824.13 130.50 43558.99 88888.00 2009-06-29 00:27:07.000 180 30824.15 130.53 43558.97 88888.00 2009-06-29 00:27:08.000 180 30824.21 130.48 43559.02 88888.00 2009-06-29 00:27:09.000 180 30824.19 130.48 43559.02 88888.00 2009-06-29 00:27:10.000 180 30824.24 130.46 43559.05 53356.38 2009-06-29 00:27:11.000 180 30824.27 130.43 43559.08 88888.00 2009-06-29 00:27:12.000 180 30824.28 130.39 43559.06 88888.00 2009-06-29 00:27:13.000 180 30824.31 130.39 43559.07 88888.00 2009-06-29 00:27:14.000 180 30824.33 130.42 43559.06 88888.00 2009-06-29 00:27:15.000 180 30824.36 130.38 43559.03 53356.52 2009-06-29 00:27:16.000 180 30824.34 130.35 43559.05 88888.00 2009-06-29 00:27:17.000 180 30824.37 130.32 43559.08 88888.00 2009-06-29 00:27:18.000 180 30824.38 130.29 43559.06 88888.00 2009-06-29 00:27:19.000 180 30824.38 130.28 43559.14 88888.00 2009-06-29 00:27:20.000 180 30824.40 130.22 43559.11 53356.57 2009-06-29 00:27:21.000 180 30824.40 130.22 43559.09 88888.00 2009-06-29 00:27:22.000 180 30824.36 130.18 43559.11 88888.00 2009-06-29 00:27:23.000 180 30824.36 130.15 43559.17 88888.00 2009-06-29 00:27:24.000 180 30824.44 130.15 43559.08 88888.00 2009-06-29 00:27:25.000 180 30824.42 130.18 43559.10 53356.57 2009-06-29 00:27:26.000 180 30824.39 130.15 43559.10 88888.00 2009-06-29 00:27:27.000 180 30824.39 130.07 43559.08 88888.00 2009-06-29 00:27:28.000 180 30824.39 130.04 43559.10 88888.00 2009-06-29 00:27:29.000 180 30824.38 130.01 43559.08 88888.00 2009-06-29 00:27:30.000 180 30824.37 129.95 43559.08 53356.56 2009-06-29 00:27:31.000 180 30824.40 129.91 43559.11 88888.00 2009-06-29 00:27:32.000 180 30824.38 129.90 43559.17 88888.00 2009-06-29 00:27:33.000 180 30824.40 129.87 43559.21 88888.00 2009-06-29 00:27:34.000 180 30824.40 129.88 43559.18 88888.00 2009-06-29 00:27:35.000 180 30824.41 129.85 43559.11 53356.55 2009-06-29 00:27:36.000 180 30824.41 129.88 43559.12 88888.00 2009-06-29 00:27:37.000 180 30824.40 129.92 43559.20 88888.00 2009-06-29 00:27:38.000 180 30824.39 129.92 43559.26 88888.00 2009-06-29 00:27:39.000 180 30824.43 129.94 43559.27 88888.00 2009-06-29 00:27:40.000 180 30824.45 129.95 43559.26 53356.66 2009-06-29 00:27:41.000 180 30824.44 129.97 43559.25 88888.00 2009-06-29 00:27:42.000 180 30824.45 129.99 43559.29 88888.00 2009-06-29 00:27:43.000 180 30824.50 130.04 43559.34 88888.00 2009-06-29 00:27:44.000 180 30824.51 130.10 43559.37 88888.00 2009-06-29 00:27:45.000 180 30824.50 130.08 43559.34 53356.79 2009-06-29 00:27:46.000 180 30824.50 130.04 43559.30 88888.00 2009-06-29 00:27:47.000 180 30824.49 130.03 43559.33 88888.00 2009-06-29 00:27:48.000 180 30824.47 130.00 43559.32 88888.00 2009-06-29 00:27:49.000 180 30824.46 129.99 43559.31 88888.00 2009-06-29 00:27:50.000 180 30824.46 129.99 43559.26 53356.80 2009-06-29 00:27:51.000 180 30824.49 129.94 43559.23 88888.00 2009-06-29 00:27:52.000 180 30824.47 129.91 43559.26 88888.00 2009-06-29 00:27:53.000 180 30824.48 129.93 43559.29 88888.00 2009-06-29 00:27:54.000 180 30824.47 129.93 43559.28 88888.00 2009-06-29 00:27:55.000 180 30824.46 129.89 43559.25 53356.80 2009-06-29 00:27:56.000 180 30824.47 129.88 43559.27 88888.00 2009-06-29 00:27:57.000 180 30824.45 129.90 43559.27 88888.00 2009-06-29 00:27:58.000 180 30824.44 129.88 43559.22 88888.00 2009-06-29 00:27:59.000 180 30824.45 129.86 43559.22 88888.00 2009-06-29 00:28:00.000 180 30824.47 129.89 43559.22 53356.76 2009-06-29 00:28:01.000 180 30824.48 129.88 43559.25 88888.00 2009-06-29 00:28:02.000 180 30824.51 129.85 43559.24 88888.00 2009-06-29 00:28:03.000 180 30824.52 129.82 43559.22 88888.00 2009-06-29 00:28:04.000 180 30824.52 129.84 43559.24 88888.00 2009-06-29 00:28:05.000 180 30824.54 129.89 43559.29 53356.87 2009-06-29 00:28:06.000 180 30824.54 129.93 43559.32 88888.00 2009-06-29 00:28:07.000 180 30824.54 129.96 43559.33 88888.00 2009-06-29 00:28:08.000 180 30824.60 130.05 43559.34 88888.00 2009-06-29 00:28:09.000 180 30824.60 130.04 43559.39 88888.00 2009-06-29 00:28:10.000 180 30824.61 130.07 43559.47 53356.94 2009-06-29 00:28:11.000 180 30824.59 130.08 43559.45 88888.00 2009-06-29 00:28:12.000 180 30824.56 130.06 43559.46 88888.00 2009-06-29 00:28:13.000 180 30824.56 130.06 43559.46 88888.00 2009-06-29 00:28:14.000 180 30824.58 130.08 43559.41 88888.00 2009-06-29 00:28:15.000 180 30824.57 130.06 43559.42 53356.93 2009-06-29 00:28:16.000 180 30824.56 130.03 43559.41 88888.00 2009-06-29 00:28:17.000 180 30824.56 130.03 43559.37 88888.00 2009-06-29 00:28:18.000 180 30824.51 130.05 43559.35 88888.00 2009-06-29 00:28:19.000 180 30824.47 130.07 43559.33 88888.00 2009-06-29 00:28:20.000 180 30824.42 130.02 43559.33 53356.84 2009-06-29 00:28:21.000 180 30824.37 129.99 43559.29 88888.00 2009-06-29 00:28:22.000 180 30824.31 130.00 43559.27 88888.00 2009-06-29 00:28:23.000 180 30824.26 130.02 43559.32 88888.00 2009-06-29 00:28:24.000 180 30824.25 130.06 43559.31 88888.00 2009-06-29 00:28:25.000 180 30824.21 130.03 43559.24 53356.70 2009-06-29 00:28:26.000 180 30824.19 130.06 43559.22 88888.00 2009-06-29 00:28:27.000 180 30824.15 130.00 43559.20 88888.00 2009-06-29 00:28:28.000 180 30824.09 130.02 43559.24 88888.00 2009-06-29 00:28:29.000 180 30824.05 130.04 43559.23 88888.00 2009-06-29 00:28:30.000 180 30824.06 130.06 43559.22 53356.50 2009-06-29 00:28:31.000 180 30824.09 130.09 43559.22 88888.00 2009-06-29 00:28:32.000 180 30824.07 130.11 43559.25 88888.00 2009-06-29 00:28:33.000 180 30824.08 130.11 43559.32 88888.00 2009-06-29 00:28:34.000 180 30824.08 130.13 43559.36 88888.00 2009-06-29 00:28:35.000 180 30824.08 130.18 43559.30 53356.52 2009-06-29 00:28:36.000 180 30824.09 130.19 43559.31 88888.00 2009-06-29 00:28:37.000 180 30824.09 130.25 43559.34 88888.00 2009-06-29 00:28:38.000 180 30824.15 130.29 43559.33 88888.00 2009-06-29 00:28:39.000 180 30824.20 130.31 43559.35 88888.00 2009-06-29 00:28:40.000 180 30824.20 130.29 43559.35 53356.61 2009-06-29 00:28:41.000 180 30824.17 130.35 43559.42 88888.00 2009-06-29 00:28:42.000 180 30824.20 130.35 43559.49 88888.00 2009-06-29 00:28:43.000 180 30824.21 130.35 43559.43 88888.00 2009-06-29 00:28:44.000 180 30824.24 130.40 43559.41 88888.00 2009-06-29 00:28:45.000 180 30824.28 130.39 43559.43 53356.75 2009-06-29 00:28:46.000 180 30824.32 130.37 43559.43 88888.00 2009-06-29 00:28:47.000 180 30824.36 130.40 43559.44 88888.00 2009-06-29 00:28:48.000 180 30824.36 130.38 43559.43 88888.00 2009-06-29 00:28:49.000 180 30824.37 130.31 43559.43 88888.00 2009-06-29 00:28:50.000 180 30824.39 130.35 43559.39 53356.82 2009-06-29 00:28:51.000 180 30824.41 130.35 43559.40 88888.00 2009-06-29 00:28:52.000 180 30824.40 130.37 43559.37 88888.00 2009-06-29 00:28:53.000 180 30824.38 130.37 43559.35 88888.00 2009-06-29 00:28:54.000 180 30824.37 130.36 43559.39 88888.00 2009-06-29 00:28:55.000 180 30824.38 130.35 43559.37 53356.78 2009-06-29 00:28:56.000 180 30824.36 130.35 43559.38 88888.00 2009-06-29 00:28:57.000 180 30824.29 130.32 43559.38 88888.00 2009-06-29 00:28:58.000 180 30824.26 130.32 43559.38 88888.00 2009-06-29 00:28:59.000 180 30824.23 130.31 43559.36 88888.00 2009-06-29 00:29:00.000 180 30824.20 130.32 43559.36 53356.67 2009-06-29 00:29:01.000 180 30824.17 130.31 43559.33 88888.00 2009-06-29 00:29:02.000 180 30824.12 130.33 43559.32 88888.00 2009-06-29 00:29:03.000 180 30824.07 130.34 43559.30 88888.00 2009-06-29 00:29:04.000 180 30824.03 130.35 43559.31 88888.00 2009-06-29 00:29:05.000 180 30823.98 130.35 43559.33 53356.57 2009-06-29 00:29:06.000 180 30823.95 130.33 43559.29 88888.00 2009-06-29 00:29:07.000 180 30823.93 130.29 43559.29 88888.00 2009-06-29 00:29:08.000 180 30823.92 130.34 43559.27 88888.00 2009-06-29 00:29:09.000 180 30823.92 130.38 43559.21 88888.00 2009-06-29 00:29:10.000 180 30823.91 130.35 43559.22 53356.45 2009-06-29 00:29:11.000 180 30823.89 130.32 43559.23 88888.00 2009-06-29 00:29:12.000 180 30823.91 130.36 43559.30 88888.00 2009-06-29 00:29:13.000 180 30823.91 130.41 43559.30 88888.00 2009-06-29 00:29:14.000 180 30823.90 130.46 43559.27 88888.00 2009-06-29 00:29:15.000 180 30823.95 130.43 43559.27 53356.48 2009-06-29 00:29:16.000 180 30823.98 130.47 43559.32 88888.00 2009-06-29 00:29:17.000 180 30823.99 130.47 43559.30 88888.00 2009-06-29 00:29:18.000 180 30824.02 130.51 43559.32 88888.00 2009-06-29 00:29:19.000 180 30824.04 130.58 43559.36 88888.00 2009-06-29 00:29:20.000 180 30824.05 130.58 43559.38 53356.56 2009-06-29 00:29:21.000 180 30824.03 130.60 43559.39 88888.00 2009-06-29 00:29:22.000 180 30824.02 130.59 43559.34 88888.00 2009-06-29 00:29:23.000 180 30824.05 130.59 43559.36 88888.00 2009-06-29 00:29:24.000 180 30824.06 130.62 43559.39 88888.00 2009-06-29 00:29:25.000 180 30824.03 130.61 43559.39 53356.58 2009-06-29 00:29:26.000 180 30824.01 130.62 43559.40 88888.00 2009-06-29 00:29:27.000 180 30823.99 130.58 43559.41 88888.00 2009-06-29 00:29:28.000 180 30824.00 130.57 43559.43 88888.00 2009-06-29 00:29:29.000 180 30824.05 130.58 43559.43 88888.00 2009-06-29 00:29:30.000 180 30824.04 130.57 43559.35 53356.56 2009-06-29 00:29:31.000 180 30824.03 130.57 43559.35 88888.00 2009-06-29 00:29:32.000 180 30824.01 130.57 43559.34 88888.00 2009-06-29 00:29:33.000 180 30824.01 130.58 43559.33 88888.00 2009-06-29 00:29:34.000 180 30824.00 130.60 43559.33 88888.00 2009-06-29 00:29:35.000 180 30824.00 130.62 43559.35 53356.52 2009-06-29 00:29:36.000 180 30823.94 130.70 43559.45 88888.00 2009-06-29 00:29:37.000 180 30823.98 130.69 43559.47 88888.00 2009-06-29 00:29:38.000 180 30824.02 130.69 43559.41 88888.00 2009-06-29 00:29:39.000 180 30823.97 130.71 43559.40 88888.00 2009-06-29 00:29:40.000 180 30823.94 130.69 43559.36 53356.53 2009-06-29 00:29:41.000 180 30823.97 130.72 43559.32 88888.00 2009-06-29 00:29:42.000 180 30823.92 130.78 43559.32 88888.00 2009-06-29 00:29:43.000 180 30823.94 130.82 43559.38 88888.00 2009-06-29 00:29:44.000 180 30823.92 130.83 43559.38 88888.00 2009-06-29 00:29:45.000 180 30823.89 130.88 43559.38 53356.52 2009-06-29 00:29:46.000 180 30823.88 130.86 43559.37 88888.00 2009-06-29 00:29:47.000 180 30823.87 130.94 43559.35 88888.00 2009-06-29 00:29:48.000 180 30823.88 130.97 43559.35 88888.00 2009-06-29 00:29:49.000 180 30823.85 130.98 43559.34 88888.00 2009-06-29 00:29:50.000 180 30823.86 131.02 43559.35 53356.52 2009-06-29 00:29:51.000 180 30823.85 131.02 43559.36 88888.00 2009-06-29 00:29:52.000 180 30823.86 131.01 43559.34 88888.00 2009-06-29 00:29:53.000 180 30823.88 131.00 43559.37 88888.00 2009-06-29 00:29:54.000 180 30823.85 130.99 43559.38 88888.00 2009-06-29 00:29:55.000 180 30823.82 131.03 43559.39 53356.51 2009-06-29 00:29:56.000 180 30823.78 131.05 43559.36 88888.00 2009-06-29 00:29:57.000 180 30823.75 131.07 43559.35 88888.00 2009-06-29 00:29:58.000 180 30823.79 131.07 43559.33 88888.00 2009-06-29 00:29:59.000 180 30823.78 131.08 43559.36 88888.00 2009-06-29 00:30:00.000 180 30823.79 131.05 43559.33 53356.37 2009-06-29 00:30:01.000 180 30823.76 131.02 43559.33 88888.00 2009-06-29 00:30:02.000 180 30823.77 131.04 43559.29 88888.00 2009-06-29 00:30:03.000 180 30823.74 131.03 43559.25 88888.00 2009-06-29 00:30:04.000 180 30823.73 131.07 43559.30 88888.00 2009-06-29 00:30:05.000 180 30823.69 131.07 43559.32 53356.30 2009-06-29 00:30:06.000 180 30823.69 131.07 43559.29 88888.00 2009-06-29 00:30:07.000 180 30823.68 131.07 43559.34 88888.00 2009-06-29 00:30:08.000 180 30823.68 131.13 43559.30 88888.00 2009-06-29 00:30:09.000 180 30823.69 131.14 43559.27 88888.00 2009-06-29 00:30:10.000 180 30823.68 131.15 43559.28 53356.29 2009-06-29 00:30:11.000 180 30823.67 131.15 43559.26 88888.00 2009-06-29 00:30:12.000 180 30823.64 131.11 43559.23 88888.00 2009-06-29 00:30:13.000 180 30823.65 131.13 43559.20 88888.00 2009-06-29 00:30:14.000 180 30823.67 131.11 43559.20 88888.00 2009-06-29 00:30:15.000 180 30823.68 131.10 43559.20 53356.27 2009-06-29 00:30:16.000 180 30823.69 131.08 43559.24 88888.00 2009-06-29 00:30:17.000 180 30823.66 131.07 43559.19 88888.00 2009-06-29 00:30:18.000 180 30823.65 131.06 43559.16 88888.00 2009-06-29 00:30:19.000 180 30823.66 131.04 43559.22 88888.00 2009-06-29 00:30:20.000 180 30823.67 131.01 43559.18 53356.25 2009-06-29 00:30:21.000 180 30823.65 131.02 43559.14 88888.00 2009-06-29 00:30:22.000 180 30823.67 131.03 43559.15 88888.00 2009-06-29 00:30:23.000 180 30823.61 131.01 43559.15 88888.00 2009-06-29 00:30:24.000 180 30823.59 131.03 43559.13 88888.00 2009-06-29 00:30:25.000 180 30823.63 131.10 43559.14 53356.23 2009-06-29 00:30:26.000 180 30823.63 131.08 43559.17 88888.00 2009-06-29 00:30:27.000 180 30823.59 131.06 43559.18 88888.00 2009-06-29 00:30:28.000 180 30823.58 131.04 43559.18 88888.00 2009-06-29 00:30:29.000 180 30823.61 131.01 43559.17 88888.00 2009-06-29 00:30:30.000 180 30823.57 131.02 43559.14 53356.23 2009-06-29 00:30:31.000 180 30823.52 131.02 43559.10 88888.00 2009-06-29 00:30:32.000 180 30823.50 131.04 43559.16 88888.00 2009-06-29 00:30:33.000 180 30823.49 131.02 43559.15 88888.00 2009-06-29 00:30:34.000 180 30823.48 131.01 43559.11 88888.00 2009-06-29 00:30:35.000 180 30823.42 131.06 43559.09 53356.13 2009-06-29 00:30:36.000 180 30823.39 131.11 43559.09 88888.00 2009-06-29 00:30:37.000 180 30823.43 131.13 43559.11 88888.00 2009-06-29 00:30:38.000 180 30823.44 131.18 43559.14 88888.00 2009-06-29 00:30:39.000 180 30823.45 131.22 43559.16 88888.00 2009-06-29 00:30:40.000 180 30823.47 131.26 43559.16 53356.13 2009-06-29 00:30:41.000 180 30823.48 131.29 43559.14 88888.00 2009-06-29 00:30:42.000 180 30823.47 131.30 43559.16 88888.00 2009-06-29 00:30:43.000 180 30823.47 131.33 43559.19 88888.00 2009-06-29 00:30:44.000 180 30823.47 131.35 43559.21 88888.00 2009-06-29 00:30:45.000 180 30823.47 131.38 43559.17 53356.15 2009-06-29 00:30:46.000 180 30823.47 131.38 43559.18 88888.00 2009-06-29 00:30:47.000 180 30823.46 131.43 43559.21 88888.00 2009-06-29 00:30:48.000 180 30823.49 131.41 43559.22 88888.00 2009-06-29 00:30:49.000 180 30823.49 131.45 43559.20 88888.00 2009-06-29 00:30:50.000 180 30823.52 131.49 43559.28 53356.18 2009-06-29 00:30:51.000 180 30823.51 131.50 43559.29 88888.00 2009-06-29 00:30:52.000 180 30823.50 131.52 43559.30 88888.00 2009-06-29 00:30:53.000 180 30823.51 131.55 43559.28 88888.00 2009-06-29 00:30:54.000 180 30823.52 131.59 43559.30 88888.00 2009-06-29 00:30:55.000 180 30823.51 131.60 43559.30 53356.21 2009-06-29 00:30:56.000 180 30823.49 131.63 43559.25 88888.00 2009-06-29 00:30:57.000 180 30823.44 131.62 43559.23 88888.00 2009-06-29 00:30:58.000 180 30823.43 131.63 43559.20 88888.00 2009-06-29 00:30:59.000 180 30823.43 131.63 43559.20 88888.00 2009-06-29 00:31:00.000 180 30823.40 131.63 43559.18 53356.15 2009-06-29 00:31:01.000 180 30823.40 131.63 43559.16 88888.00 2009-06-29 00:31:02.000 180 30823.41 131.60 43559.17 88888.00 2009-06-29 00:31:03.000 180 30823.42 131.57 43559.15 88888.00 2009-06-29 00:31:04.000 180 30823.42 131.52 43559.12 88888.00 2009-06-29 00:31:05.000 180 30823.39 131.50 43559.09 53356.11 2009-06-29 00:31:06.000 180 30823.41 131.48 43559.13 88888.00 2009-06-29 00:31:07.000 180 30823.44 131.50 43559.18 88888.00 2009-06-29 00:31:08.000 180 30823.45 131.52 43559.19 88888.00 2009-06-29 00:31:09.000 180 30823.48 131.56 43559.17 88888.00 2009-06-29 00:31:10.000 180 30823.49 131.56 43559.17 53356.12 2009-06-29 00:31:11.000 180 30823.50 131.59 43559.20 88888.00 2009-06-29 00:31:12.000 180 30823.52 131.59 43559.17 88888.00 2009-06-29 00:31:13.000 180 30823.56 131.61 43559.20 88888.00 2009-06-29 00:31:14.000 180 30823.63 131.66 43559.22 88888.00 2009-06-29 00:31:15.000 180 30823.64 131.69 43559.21 53356.27 2009-06-29 00:31:16.000 180 30823.64 131.68 43559.14 88888.00 2009-06-29 00:31:17.000 180 30823.63 131.68 43559.15 88888.00 2009-06-29 00:31:18.000 180 30823.64 131.67 43559.19 88888.00 2009-06-29 00:31:19.000 180 30823.65 131.69 43559.22 88888.00 2009-06-29 00:31:20.000 180 30823.65 131.69 43559.21 53356.32 2009-06-29 00:31:21.000 180 30823.63 131.64 43559.14 88888.00 2009-06-29 00:31:22.000 180 30823.58 131.56 43559.07 88888.00 2009-06-29 00:31:23.000 180 30823.53 131.51 43559.03 88888.00 2009-06-29 00:31:24.000 180 30823.47 131.47 43559.04 88888.00 2009-06-29 00:31:25.000 180 30823.45 131.44 43559.06 53356.21 2009-06-29 00:31:26.000 180 30823.45 131.44 43559.11 88888.00 2009-06-29 00:31:27.000 180 30823.43 131.43 43559.13 88888.00 2009-06-29 00:31:28.000 180 30823.41 131.41 43559.15 88888.00 2009-06-29 00:31:29.000 180 30823.41 131.44 43559.17 88888.00 2009-06-29 00:31:30.000 180 30823.42 131.47 43559.15 53356.09 2009-06-29 00:31:31.000 180 30823.45 131.48 43559.13 88888.00 2009-06-29 00:31:32.000 180 30823.50 131.54 43559.14 88888.00 2009-06-29 00:31:33.000 180 30823.52 131.58 43559.18 88888.00 2009-06-29 00:31:34.000 180 30823.52 131.59 43559.21 88888.00 2009-06-29 00:31:35.000 180 30823.59 131.63 43559.20 53356.16 2009-06-29 00:31:36.000 180 30823.59 131.65 43559.22 88888.00 2009-06-29 00:31:37.000 180 30823.63 131.69 43559.23 88888.00 2009-06-29 00:31:38.000 180 30823.65 131.68 43559.24 88888.00 2009-06-29 00:31:39.000 180 30823.67 131.64 43559.26 88888.00 2009-06-29 00:31:40.000 180 30823.67 131.59 43559.27 53356.30 2009-06-29 00:31:41.000 180 30823.70 131.49 43559.36 88888.00 2009-06-29 00:31:42.000 180 30823.76 131.44 43559.39 88888.00 2009-06-29 00:31:43.000 180 30823.83 131.37 43559.37 88888.00 2009-06-29 00:31:44.000 180 30823.81 131.31 43559.32 88888.00 2009-06-29 00:31:45.000 180 30823.83 131.32 43559.31 53356.52 2009-06-29 00:31:46.000 180 30823.84 131.32 43559.32 88888.00 2009-06-29 00:31:47.000 180 30823.85 131.34 43559.36 88888.00 2009-06-29 00:31:48.000 180 30823.77 131.42 43559.33 88888.00 2009-06-29 00:31:49.000 180 30823.62 131.47 43559.15 88888.00 2009-06-29 00:31:50.000 180 30823.61 131.50 43559.16 53356.55 2009-06-29 00:31:51.000 180 30823.60 131.51 43559.21 88888.00 2009-06-29 00:31:52.000 180 30823.52 131.47 43559.19 88888.00 2009-06-29 00:31:53.000 180 30823.52 131.47 43559.16 88888.00 2009-06-29 00:31:54.000 180 30823.51 131.45 43559.16 88888.00 2009-06-29 00:31:55.000 180 30823.51 131.40 43559.17 53356.18 2009-06-29 00:31:56.000 180 30823.50 131.37 43559.15 88888.00 2009-06-29 00:31:57.000 180 30823.57 131.40 43559.17 88888.00 2009-06-29 00:31:58.000 180 30823.61 131.40 43559.15 88888.00 2009-06-29 00:31:59.000 180 30823.63 131.37 43559.07 88888.00 2009-06-29 00:32:00.000 180 30823.58 131.31 43559.21 53356.20 2009-06-29 00:32:01.000 180 30823.56 131.26 43559.21 88888.00 2009-06-29 00:32:02.000 180 30823.60 131.22 43559.15 88888.00 2009-06-29 00:32:03.000 180 30823.62 131.22 43559.15 88888.00 2009-06-29 00:32:04.000 180 30823.59 131.22 43559.17 88888.00 2009-06-29 00:32:05.000 180 30823.62 131.26 43559.21 53356.24 2009-06-29 00:32:06.000 180 30823.62 131.27 43559.22 88888.00 2009-06-29 00:32:07.000 180 30823.57 131.26 43559.25 88888.00 2009-06-29 00:32:08.000 180 30823.58 131.22 43559.21 88888.00 2009-06-29 00:32:09.000 180 30823.54 131.24 43559.17 88888.00 2009-06-29 00:32:10.000 180 30823.52 131.24 43559.17 53356.23 2009-06-29 00:32:11.000 180 30823.47 131.22 43559.15 88888.00 2009-06-29 00:32:12.000 180 30823.49 131.19 43559.15 88888.00 2009-06-29 00:32:13.000 180 30823.50 131.18 43559.17 88888.00 2009-06-29 00:32:14.000 180 30823.47 131.13 43559.18 88888.00 2009-06-29 00:32:15.000 180 30823.46 131.13 43559.21 53356.10 2009-06-29 00:32:16.000 180 30823.46 131.12 43559.22 88888.00 2009-06-29 00:32:17.000 180 30823.46 131.13 43559.21 88888.00 2009-06-29 00:32:18.000 180 30823.50 131.12 43559.20 88888.00 2009-06-29 00:32:19.000 180 30823.50 131.10 43559.19 88888.00 2009-06-29 00:32:20.000 180 30823.51 131.13 43559.19 53356.10 2009-06-29 00:32:21.000 180 30823.52 131.14 43559.20 88888.00 2009-06-29 00:32:22.000 180 30823.57 131.16 43559.22 88888.00 2009-06-29 00:32:23.000 180 30823.54 131.18 43559.26 88888.00 2009-06-29 00:32:24.000 180 30823.58 131.25 43559.27 88888.00 2009-06-29 00:32:25.000 180 30823.60 131.30 43559.26 53356.20 2009-06-29 00:32:26.000 180 30823.58 131.25 43559.27 88888.00 2009-06-29 00:32:27.000 180 30823.60 131.25 43559.30 88888.00 2009-06-29 00:32:28.000 180 30823.63 131.21 43559.31 88888.00 2009-06-29 00:32:29.000 180 30823.62 131.22 43559.29 88888.00 2009-06-29 00:32:30.000 180 30823.64 131.23 43559.22 53356.23 2009-06-29 00:32:31.000 180 30823.59 131.19 43559.24 88888.00 2009-06-29 00:32:32.000 180 30823.60 131.18 43559.22 88888.00 2009-06-29 00:32:33.000 180 30823.57 131.19 43559.26 88888.00 2009-06-29 00:32:34.000 180 30823.56 131.18 43559.26 88888.00 2009-06-29 00:32:35.000 180 30823.54 131.12 43559.24 53356.26 2009-06-29 00:32:36.000 180 30823.54 131.16 43559.21 88888.00 2009-06-29 00:32:37.000 180 30823.57 131.17 43559.23 88888.00 2009-06-29 00:32:38.000 180 30823.55 131.15 43559.25 88888.00 2009-06-29 00:32:39.000 180 30823.54 131.15 43559.29 88888.00 2009-06-29 00:32:40.000 180 30823.58 131.17 43559.30 53356.19 2009-06-29 00:32:41.000 180 30823.59 131.12 43559.26 88888.00 2009-06-29 00:32:42.000 180 30823.57 131.10 43559.24 88888.00 2009-06-29 00:32:43.000 180 30823.54 130.99 43559.28 88888.00 2009-06-29 00:32:44.000 180 30823.61 131.06 43559.25 88888.00 2009-06-29 00:32:45.000 180 30823.62 131.06 43559.23 53356.25 2009-06-29 00:32:46.000 180 30823.66 131.05 43559.25 88888.00 2009-06-29 00:32:47.000 180 30823.65 131.08 43559.29 88888.00 2009-06-29 00:32:48.000 180 30823.65 131.06 43559.31 88888.00 2009-06-29 00:32:49.000 180 30823.68 131.08 43559.32 88888.00 2009-06-29 00:32:50.000 180 30823.71 131.17 43559.31 53356.37 2009-06-29 00:32:51.000 180 30823.74 131.20 43559.33 88888.00 2009-06-29 00:32:52.000 180 30823.76 131.19 43559.30 88888.00 2009-06-29 00:32:53.000 180 30823.77 131.19 43559.29 88888.00 2009-06-29 00:32:54.000 180 30823.76 131.15 43559.33 88888.00 2009-06-29 00:32:55.000 180 30823.77 131.12 43559.27 53356.44 2009-06-29 00:32:56.000 180 30823.76 131.11 43559.25 88888.00 2009-06-29 00:32:57.000 180 30823.74 131.15 43559.31 88888.00 2009-06-29 00:32:58.000 180 30823.72 131.10 43559.34 88888.00 2009-06-29 00:32:59.000 180 30823.69 131.09 43559.33 88888.00 2009-06-29 00:33:00.000 180 30823.66 131.13 43559.32 53356.36 2009-06-29 00:33:01.000 180 30823.67 131.10 43559.25 88888.00 2009-06-29 00:33:02.000 180 30823.66 131.13 43559.27 88888.00 2009-06-29 00:33:03.000 180 30823.65 131.12 43559.31 88888.00 2009-06-29 00:33:04.000 180 30823.67 131.11 43559.29 88888.00 2009-06-29 00:33:05.000 180 30823.65 131.12 43559.30 53356.26 2009-06-29 00:33:06.000 180 30823.67 131.14 43559.32 88888.00 2009-06-29 00:33:07.000 180 30823.61 131.09 43559.32 88888.00 2009-06-29 00:33:08.000 180 30823.58 131.08 43559.36 88888.00 2009-06-29 00:33:09.000 180 30823.63 131.19 43559.33 88888.00 2009-06-29 00:33:10.000 180 30823.65 131.23 43559.37 53356.26 2009-06-29 00:33:11.000 180 30823.64 131.22 43559.37 88888.00 2009-06-29 00:33:12.000 180 30823.64 131.24 43559.33 88888.00 2009-06-29 00:33:13.000 180 30823.66 131.29 43559.33 88888.00 2009-06-29 00:33:14.000 180 30823.63 131.29 43559.34 88888.00 2009-06-29 00:33:15.000 180 30823.61 131.30 43559.37 53356.30 2009-06-29 00:33:16.000 180 30823.61 131.30 43559.36 88888.00 2009-06-29 00:33:17.000 180 30823.61 131.32 43559.36 88888.00 2009-06-29 00:33:18.000 180 30823.62 131.35 43559.35 88888.00 2009-06-29 00:33:19.000 180 30823.61 131.36 43559.36 88888.00 2009-06-29 00:33:20.000 180 30823.57 131.34 43559.37 53356.28 2009-06-29 00:33:21.000 180 30823.56 131.30 43559.32 88888.00 2009-06-29 00:33:22.000 180 30823.54 131.30 43559.31 88888.00 2009-06-29 00:33:23.000 180 30823.50 131.31 43559.35 88888.00 2009-06-29 00:33:24.000 180 30823.45 131.29 43559.33 88888.00 2009-06-29 00:33:25.000 180 30823.42 131.29 43559.28 53356.18 2009-06-29 00:33:26.000 180 30823.43 131.28 43559.27 88888.00 2009-06-29 00:33:27.000 180 30823.43 131.30 43559.30 88888.00 2009-06-29 00:33:28.000 180 30823.40 131.28 43559.34 88888.00 2009-06-29 00:33:29.000 180 30823.37 131.31 43559.33 88888.00 2009-06-29 00:33:30.000 180 30823.40 131.29 43559.34 53356.10 2009-06-29 00:33:31.000 180 30823.41 131.26 43559.33 88888.00 2009-06-29 00:33:32.000 180 30823.39 131.31 43559.33 88888.00 2009-06-29 00:33:33.000 180 30823.40 131.35 43559.33 88888.00 2009-06-29 00:33:34.000 180 30823.41 131.30 43559.28 88888.00 2009-06-29 00:33:35.000 180 30823.43 131.28 43559.22 53356.13 2009-06-29 00:33:36.000 180 30823.48 131.27 43559.22 88888.00 2009-06-29 00:33:37.000 180 30823.53 131.26 43559.21 88888.00 2009-06-29 00:33:38.000 180 30823.49 131.26 43559.23 88888.00 2009-06-29 00:33:39.000 180 30823.50 131.28 43559.28 88888.00 2009-06-29 00:33:40.000 180 30823.52 131.26 43559.30 53356.16 2009-06-29 00:33:41.000 180 30823.49 131.27 43559.26 88888.00 2009-06-29 00:33:42.000 180 30823.50 131.28 43559.30 88888.00 2009-06-29 00:33:43.000 180 30823.52 131.27 43559.31 88888.00 2009-06-29 00:33:44.000 180 30823.45 131.26 43559.29 88888.00 2009-06-29 00:33:45.000 180 30823.40 131.24 43559.23 53356.19 2009-06-29 00:33:46.000 180 30823.37 131.26 43559.23 88888.00 2009-06-29 00:33:47.000 180 30823.36 131.26 43559.25 88888.00 2009-06-29 00:33:48.000 180 30823.32 131.22 43559.23 88888.00 2009-06-29 00:33:49.000 180 30823.29 131.19 43559.19 88888.00 2009-06-29 00:33:50.000 180 30823.28 131.19 43559.18 53356.03 2009-06-29 00:33:51.000 180 30823.23 131.21 43559.18 88888.00 2009-06-29 00:33:52.000 180 30823.20 131.23 43559.18 88888.00 2009-06-29 00:33:53.000 180 30823.17 131.26 43559.15 88888.00 2009-06-29 00:33:54.000 180 30823.16 131.26 43559.14 88888.00 2009-06-29 00:33:55.000 180 30823.18 131.26 43559.13 53355.89 2009-06-29 00:33:56.000 180 30823.16 131.28 43559.16 88888.00 2009-06-29 00:33:57.000 180 30823.14 131.28 43559.21 88888.00 2009-06-29 00:33:58.000 180 30823.14 131.32 43559.20 88888.00 2009-06-29 00:33:59.000 180 30823.18 131.36 43559.27 88888.00 2009-06-29 00:34:00.000 180 30823.18 131.38 43559.31 53355.89 2009-06-29 00:34:01.000 180 30823.16 131.42 43559.28 88888.00 2009-06-29 00:34:02.000 180 30823.19 131.46 43559.19 88888.00 2009-06-29 00:34:03.000 180 30823.20 131.52 43559.22 88888.00 2009-06-29 00:34:04.000 180 30823.19 131.51 43559.21 88888.00 2009-06-29 00:34:05.000 180 30823.21 131.52 43559.24 53355.96 2009-06-29 00:34:06.000 180 30823.21 131.54 43559.25 88888.00 2009-06-29 00:34:07.000 180 30823.20 131.56 43559.28 88888.00 2009-06-29 00:34:08.000 180 30823.18 131.53 43559.25 88888.00 2009-06-29 00:34:09.000 180 30823.16 131.52 43559.23 88888.00 2009-06-29 00:34:10.000 180 30823.14 131.53 43559.17 53355.99 2009-06-29 00:34:11.000 180 30823.12 131.56 43559.25 88888.00 2009-06-29 00:34:12.000 180 30823.11 131.56 43559.21 88888.00 2009-06-29 00:34:13.000 180 30823.10 131.60 43559.22 88888.00 2009-06-29 00:34:14.000 180 30823.07 131.65 43559.23 88888.00 2009-06-29 00:34:15.000 180 30823.05 131.69 43559.19 53355.92 2009-06-29 00:34:16.000 180 30823.04 131.69 43559.17 88888.00 2009-06-29 00:34:17.000 180 30823.03 131.67 43559.20 88888.00 2009-06-29 00:34:18.000 180 30823.02 131.66 43559.18 88888.00 2009-06-29 00:34:19.000 180 30822.97 131.64 43559.21 88888.00 2009-06-29 00:34:20.000 180 30822.94 131.68 43559.18 53355.81 2009-06-29 00:34:21.000 180 30822.95 131.71 43559.19 88888.00 2009-06-29 00:34:22.000 180 30822.93 131.70 43559.19 88888.00 2009-06-29 00:34:23.000 180 30822.89 131.71 43559.16 88888.00 2009-06-29 00:34:24.000 180 30822.87 131.74 43559.14 88888.00 2009-06-29 00:34:25.000 180 30822.86 131.71 43559.12 53355.75 2009-06-29 00:34:26.000 180 30822.83 131.74 43559.12 88888.00 2009-06-29 00:34:27.000 180 30822.84 131.75 43559.14 88888.00 2009-06-29 00:34:28.000 180 30822.85 131.75 43559.15 88888.00 2009-06-29 00:34:29.000 180 30822.85 131.80 43559.17 88888.00 2009-06-29 00:34:30.000 180 30822.86 131.89 43559.11 53355.67 2009-06-29 00:34:31.000 180 30822.84 131.87 43559.12 88888.00 2009-06-29 00:34:32.000 180 30822.85 131.92 43559.15 88888.00 2009-06-29 00:34:33.000 180 30822.86 131.99 43559.15 88888.00 2009-06-29 00:34:34.000 180 30822.90 132.03 43559.18 88888.00 2009-06-29 00:34:35.000 180 30822.88 132.02 43559.18 53355.73 2009-06-29 00:34:36.000 180 30822.89 132.05 43559.14 88888.00 2009-06-29 00:34:37.000 180 30822.87 132.06 43559.14 88888.00 2009-06-29 00:34:38.000 180 30822.83 131.97 43559.16 88888.00 2009-06-29 00:34:39.000 180 30822.83 131.96 43559.15 88888.00 2009-06-29 00:34:40.000 180 30822.79 131.99 43559.09 53355.76 2009-06-29 00:34:41.000 180 30822.77 131.94 43559.04 88888.00 2009-06-29 00:34:42.000 180 30822.74 131.93 43559.04 88888.00 2009-06-29 00:34:43.000 180 30822.68 131.92 43559.00 88888.00 2009-06-29 00:34:44.000 180 30822.62 131.90 43558.99 88888.00 2009-06-29 00:34:45.000 180 30822.66 131.91 43559.04 53355.60 2009-06-29 00:34:46.000 180 30822.64 131.95 43559.14 88888.00 2009-06-29 00:34:47.000 180 30822.63 132.02 43559.13 88888.00 2009-06-29 00:34:48.000 180 30822.62 132.06 43559.14 88888.00 2009-06-29 00:34:49.000 180 30822.62 132.11 43559.10 88888.00 2009-06-29 00:34:50.000 180 30822.64 132.18 43559.10 53355.55 2009-06-29 00:34:51.000 180 30822.62 132.20 43559.12 88888.00 2009-06-29 00:34:52.000 180 30822.63 132.22 43559.15 88888.00 2009-06-29 00:34:53.000 180 30822.69 132.24 43559.15 88888.00 2009-06-29 00:34:54.000 180 30822.70 132.25 43559.17 88888.00 2009-06-29 00:34:55.000 180 30822.65 132.26 43559.13 53355.60 2009-06-29 00:34:56.000 180 30822.63 132.30 43559.13 88888.00 2009-06-29 00:34:57.000 180 30822.63 132.32 43559.13 88888.00 2009-06-29 00:34:58.000 180 30822.65 132.31 43559.08 88888.00 2009-06-29 00:34:59.000 180 30822.64 132.28 43559.02 88888.00 2009-06-29 00:35:00.000 180 30822.65 132.29 43558.97 53355.60 2009-06-29 00:35:01.000 180 30822.62 132.29 43559.01 88888.00 2009-06-29 00:35:02.000 180 30822.58 132.26 43559.04 88888.00 2009-06-29 00:35:03.000 180 30822.57 132.25 43559.00 88888.00 2009-06-29 00:35:04.000 180 30822.59 132.24 43559.01 88888.00 2009-06-29 00:35:05.000 180 30822.58 132.29 43559.03 53355.52 2009-06-29 00:35:06.000 180 30822.56 132.34 43559.03 88888.00 2009-06-29 00:35:07.000 180 30822.54 132.36 43559.03 88888.00 2009-06-29 00:35:08.000 180 30822.55 132.37 43559.04 88888.00 2009-06-29 00:35:09.000 180 30822.56 132.42 43559.06 88888.00 2009-06-29 00:35:10.000 180 30822.53 132.47 43559.07 53355.52 2009-06-29 00:35:11.000 180 30822.50 132.51 43559.06 88888.00 2009-06-29 00:35:12.000 180 30822.51 132.53 43559.03 88888.00 2009-06-29 00:35:13.000 180 30822.49 132.53 43559.01 88888.00 2009-06-29 00:35:14.000 180 30822.49 132.54 43559.01 88888.00 2009-06-29 00:35:15.000 180 30822.46 132.55 43559.04 53355.47 2009-06-29 00:35:16.000 180 30822.48 132.59 43559.05 88888.00 2009-06-29 00:35:17.000 180 30822.49 132.60 43559.06 88888.00 2009-06-29 00:35:18.000 180 30822.48 132.65 43559.04 88888.00 2009-06-29 00:35:19.000 180 30822.49 132.66 43559.03 88888.00 2009-06-29 00:35:20.000 180 30822.52 132.66 43559.04 53355.48 2009-06-29 00:35:21.000 180 30822.50 132.67 43559.03 88888.00 2009-06-29 00:35:22.000 180 30822.48 132.69 43559.01 88888.00 2009-06-29 00:35:23.000 180 30822.46 132.72 43559.05 88888.00 2009-06-29 00:35:24.000 180 30822.43 132.73 43559.07 88888.00 2009-06-29 00:35:25.000 180 30822.44 132.76 43559.04 53355.46 2009-06-29 00:35:26.000 180 30822.44 132.79 43559.00 88888.00 2009-06-29 00:35:27.000 180 30822.43 132.77 43558.99 88888.00 2009-06-29 00:35:28.000 180 30822.41 132.76 43559.03 88888.00 2009-06-29 00:35:29.000 180 30822.41 132.75 43558.99 88888.00 2009-06-29 00:35:30.000 180 30822.37 132.77 43558.96 53355.41 2009-06-29 00:35:31.000 180 30822.35 132.74 43558.98 88888.00 2009-06-29 00:35:32.000 180 30822.32 132.73 43559.01 88888.00 2009-06-29 00:35:33.000 180 30822.31 132.79 43558.94 88888.00 2009-06-29 00:35:34.000 180 30822.31 132.78 43558.92 88888.00 2009-06-29 00:35:35.000 180 30822.32 132.80 43558.93 53355.31 2009-06-29 00:35:36.000 180 30822.35 132.80 43558.94 88888.00 2009-06-29 00:35:37.000 180 30822.36 132.81 43558.99 88888.00 2009-06-29 00:35:38.000 180 30822.37 132.83 43558.99 88888.00 2009-06-29 00:35:39.000 180 30822.34 132.86 43558.97 88888.00 2009-06-29 00:35:40.000 180 30822.32 132.87 43559.00 53355.35 2009-06-29 00:35:41.000 180 30822.31 132.87 43559.00 88888.00 2009-06-29 00:35:42.000 180 30822.32 132.89 43559.01 88888.00 2009-06-29 00:35:43.000 180 30822.31 132.87 43559.00 88888.00 2009-06-29 00:35:44.000 180 30822.34 132.88 43559.02 88888.00 2009-06-29 00:35:45.000 180 30822.34 132.87 43558.98 53355.40 2009-06-29 00:35:46.000 180 30822.35 132.86 43558.93 88888.00 2009-06-29 00:35:47.000 180 30822.34 132.82 43558.91 88888.00 2009-06-29 00:35:48.000 180 30822.33 132.79 43558.91 88888.00 2009-06-29 00:35:49.000 180 30822.34 132.79 43558.94 88888.00 2009-06-29 00:35:50.000 180 30822.31 132.82 43558.87 53355.36 2009-06-29 00:35:51.000 180 30822.29 132.83 43558.85 88888.00 2009-06-29 00:35:52.000 180 30822.28 132.88 43558.83 88888.00 2009-06-29 00:35:53.000 180 30822.33 132.88 43558.87 88888.00 2009-06-29 00:35:54.000 180 30822.34 132.91 43558.90 88888.00 2009-06-29 00:35:55.000 180 30822.32 132.91 43558.89 53355.33 2009-06-29 00:35:56.000 180 30822.32 132.91 43558.91 88888.00 2009-06-29 00:35:57.000 180 30822.33 132.92 43558.89 88888.00 2009-06-29 00:35:58.000 180 30822.33 132.96 43558.88 88888.00 2009-06-29 00:35:59.000 180 30822.30 132.94 43558.93 88888.00 2009-06-29 00:36:00.000 180 30822.26 132.91 43559.14 53355.34 2009-06-29 00:36:01.000 180 30822.42 132.97 43559.03 88888.00 2009-06-29 00:36:02.000 180 30822.41 132.95 43558.99 88888.00 2009-06-29 00:36:03.000 180 30822.38 133.02 43558.98 88888.00 2009-06-29 00:36:04.000 180 30822.37 133.03 43559.00 88888.00 2009-06-29 00:36:05.000 180 30822.38 133.03 43559.01 53355.34 2009-06-29 00:36:06.000 180 30822.38 133.03 43559.02 88888.00 2009-06-29 00:36:07.000 180 30822.39 133.04 43559.01 88888.00 2009-06-29 00:36:08.000 180 30822.40 133.01 43559.03 88888.00 2009-06-29 00:36:09.000 180 30822.44 133.02 43559.00 88888.00 2009-06-29 00:36:10.000 180 30822.43 133.01 43559.00 53355.39 2009-06-29 00:36:11.000 180 30822.46 133.05 43559.00 88888.00 2009-06-29 00:36:12.000 180 30822.51 133.04 43559.04 88888.00 2009-06-29 00:36:13.000 180 30822.50 133.03 43559.03 88888.00 2009-06-29 00:36:14.000 180 30822.50 133.07 43558.98 88888.00 2009-06-29 00:36:15.000 180 30822.49 133.06 43558.94 53355.41 2009-06-29 00:36:16.000 180 30822.49 133.03 43558.92 88888.00 2009-06-29 00:36:17.000 180 30822.49 133.01 43558.94 88888.00 2009-06-29 00:36:18.000 180 30822.48 133.07 43558.98 88888.00 2009-06-29 00:36:19.000 180 30822.52 133.07 43559.01 88888.00 2009-06-29 00:36:20.000 180 30822.54 133.08 43558.98 53355.45 2009-06-29 00:36:21.000 180 30822.51 133.09 43559.00 88888.00 2009-06-29 00:36:22.000 180 30822.52 133.07 43559.07 88888.00 2009-06-29 00:36:23.000 180 30822.50 133.08 43559.07 88888.00 2009-06-29 00:36:24.000 180 30822.45 133.06 43559.08 88888.00 2009-06-29 00:36:25.000 180 30822.49 133.02 43559.08 53355.46 2009-06-29 00:36:26.000 180 30822.52 133.01 43559.07 88888.00 2009-06-29 00:36:27.000 180 30822.50 133.03 43559.10 88888.00 2009-06-29 00:36:28.000 180 30822.51 132.98 43559.04 88888.00 2009-06-29 00:36:29.000 180 30822.51 132.97 43559.04 88888.00 2009-06-29 00:36:30.000 180 30822.53 133.00 43558.97 53355.46 2009-06-29 00:36:31.000 180 30822.56 132.99 43558.99 88888.00 2009-06-29 00:36:32.000 180 30822.56 132.94 43559.04 88888.00 2009-06-29 00:36:33.000 180 30822.59 132.92 43559.05 88888.00 2009-06-29 00:36:34.000 180 30822.59 132.89 43559.03 88888.00 2009-06-29 00:36:35.000 180 30822.57 132.85 43559.05 53355.42 2009-06-29 00:36:36.000 180 30822.51 132.84 43559.06 88888.00 2009-06-29 00:36:37.000 180 30822.53 132.81 43559.02 88888.00 2009-06-29 00:36:38.000 180 30822.51 132.75 43558.99 88888.00 2009-06-29 00:36:39.000 180 30822.47 132.71 43559.01 88888.00 2009-06-29 00:36:40.000 180 30822.48 132.71 43559.04 53355.38 2009-06-29 00:36:41.000 180 30822.46 132.69 43559.00 88888.00 2009-06-29 00:36:42.000 180 30822.49 132.71 43559.03 88888.00 2009-06-29 00:36:43.000 180 30822.51 132.71 43558.97 88888.00 2009-06-29 00:36:44.000 180 30822.53 132.69 43559.02 88888.00 2009-06-29 00:36:45.000 180 30822.50 132.69 43559.11 53355.41 2009-06-29 00:36:46.000 180 30822.53 132.72 43559.16 88888.00 2009-06-29 00:36:47.000 180 30822.58 132.77 43559.13 88888.00 2009-06-29 00:36:48.000 180 30822.60 132.77 43559.10 88888.00 2009-06-29 00:36:49.000 180 30822.59 132.79 43559.09 88888.00 2009-06-29 00:36:50.000 180 30822.63 132.79 43559.12 53355.47 2009-06-29 00:36:51.000 180 30822.65 132.78 43559.16 88888.00 2009-06-29 00:36:52.000 180 30822.67 132.78 43559.21 88888.00 2009-06-29 00:36:53.000 180 30822.68 132.74 43559.14 88888.00 2009-06-29 00:36:54.000 180 30822.71 132.72 43559.17 88888.00 2009-06-29 00:36:55.000 180 30822.70 132.64 43559.14 53355.58 2009-06-29 00:36:56.000 180 30822.67 132.56 43559.10 88888.00 2009-06-29 00:36:57.000 180 30822.71 132.57 43559.14 88888.00 2009-06-29 00:36:58.000 180 30822.74 132.57 43559.13 88888.00 2009-06-29 00:36:59.000 180 30822.73 132.54 43559.08 88888.00 2009-06-29 00:37:00.000 180 30822.67 132.49 43559.14 53355.54 2009-06-29 00:37:01.000 180 30822.71 132.44 43559.10 88888.00 2009-06-29 00:37:02.000 180 30822.73 132.39 43559.04 88888.00 2009-06-29 00:37:03.000 180 30822.74 132.32 43559.05 88888.00 2009-06-29 00:37:04.000 180 30822.72 132.27 43559.08 88888.00 2009-06-29 00:37:05.000 180 30822.71 132.24 43559.10 53355.51 2009-06-29 00:37:06.000 180 30822.78 132.31 43559.08 88888.00 2009-06-29 00:37:07.000 180 30822.81 132.39 43558.94 88888.00 2009-06-29 00:37:08.000 180 30822.75 132.29 43558.97 88888.00 2009-06-29 00:37:09.000 180 30822.77 132.16 43559.02 88888.00 2009-06-29 00:37:10.000 180 30822.78 132.13 43559.03 53355.47 2009-06-29 00:37:11.000 180 30822.76 132.11 43559.01 88888.00 2009-06-29 00:37:12.000 180 30822.74 132.07 43558.99 88888.00 2009-06-29 00:37:13.000 180 30822.75 132.02 43559.02 88888.00 2009-06-29 00:37:14.000 180 30822.76 131.99 43559.04 88888.00 2009-06-29 00:37:15.000 180 30822.78 131.95 43559.03 53355.59 2009-06-29 00:37:16.000 180 30822.78 131.94 43559.03 88888.00 2009-06-29 00:37:17.000 180 30822.80 131.93 43559.05 88888.00 2009-06-29 00:37:18.000 180 30822.80 131.88 43559.10 88888.00 2009-06-29 00:37:19.000 180 30822.77 131.81 43559.14 88888.00 2009-06-29 00:37:20.000 180 30822.83 131.83 43559.12 53355.59 2009-06-29 00:37:21.000 180 30822.84 131.83 43559.08 88888.00 2009-06-29 00:37:22.000 180 30822.85 131.78 43559.07 88888.00 2009-06-29 00:37:23.000 180 30822.84 131.75 43559.03 88888.00 2009-06-29 00:37:24.000 180 30822.85 131.69 43559.04 88888.00 2009-06-29 00:37:25.000 180 30822.87 131.66 43559.04 53355.63 2009-06-29 00:37:26.000 180 30822.88 131.63 43559.08 88888.00 2009-06-29 00:37:27.000 180 30822.90 131.61 43559.11 88888.00 2009-06-29 00:37:28.000 180 30822.91 131.60 43559.11 88888.00 2009-06-29 00:37:29.000 180 30822.99 131.66 43559.13 88888.00 2009-06-29 00:37:30.000 180 30823.00 131.66 43559.13 53355.70 2009-06-29 00:37:31.000 180 30822.99 131.63 43559.14 88888.00 2009-06-29 00:37:32.000 180 30823.01 131.61 43559.14 88888.00 2009-06-29 00:37:33.000 180 30823.05 131.55 43559.11 88888.00 2009-06-29 00:37:34.000 180 30823.09 131.58 43559.14 88888.00 2009-06-29 00:37:35.000 180 30823.14 131.58 43559.16 53355.80 2009-06-29 00:37:36.000 180 30823.16 131.50 43559.16 88888.00 2009-06-29 00:37:37.000 180 30823.15 131.45 43559.18 88888.00 2009-06-29 00:37:38.000 180 30823.15 131.44 43559.11 88888.00 2009-06-29 00:37:39.000 180 30823.15 131.40 43559.17 88888.00 2009-06-29 00:37:40.000 180 30823.17 131.34 43559.16 53355.83 2009-06-29 00:37:41.000 180 30823.15 131.29 43559.17 88888.00 2009-06-29 00:37:42.000 180 30823.16 131.20 43559.14 88888.00 2009-06-29 00:37:43.000 180 30823.12 131.21 43559.10 88888.00 2009-06-29 00:37:44.000 180 30823.10 131.18 43559.13 88888.00 2009-06-29 00:37:45.000 180 30823.09 131.14 43559.08 53355.80 2009-06-29 00:37:46.000 180 30823.07 131.07 43559.10 88888.00 2009-06-29 00:37:47.000 180 30823.05 131.02 43559.12 88888.00 2009-06-29 00:37:48.000 180 30823.04 130.99 43559.09 88888.00 2009-06-29 00:37:49.000 180 30823.06 131.01 43559.10 88888.00 2009-06-29 00:37:50.000 180 30823.06 130.98 43559.09 53355.78 2009-06-29 00:37:51.000 180 30823.06 130.94 43559.11 88888.00 2009-06-29 00:37:52.000 180 30823.05 130.93 43559.15 88888.00 2009-06-29 00:37:53.000 180 30823.07 130.96 43559.17 88888.00 2009-06-29 00:37:54.000 180 30823.06 130.97 43559.17 88888.00 2009-06-29 00:37:55.000 180 30823.07 130.93 43559.16 53355.79 2009-06-29 00:37:56.000 180 30823.09 130.92 43559.18 88888.00 2009-06-29 00:37:57.000 180 30823.11 130.88 43559.20 88888.00 2009-06-29 00:37:58.000 180 30823.10 130.87 43559.22 88888.00 2009-06-29 00:37:59.000 180 30823.11 130.87 43559.24 88888.00 2009-06-29 00:38:00.000 180 30823.13 130.82 43559.18 53355.87 2009-06-29 00:38:01.000 180 30823.13 130.79 43559.16 88888.00 2009-06-29 00:38:02.000 180 30823.11 130.76 43559.16 88888.00 2009-06-29 00:38:03.000 180 30823.11 130.72 43559.21 88888.00 2009-06-29 00:38:04.000 180 30823.11 130.68 43559.14 88888.00 2009-06-29 00:38:05.000 180 30823.12 130.64 43559.08 53355.88 2009-06-29 00:38:06.000 180 30823.14 130.61 43559.05 88888.00 2009-06-29 00:38:07.000 180 30823.13 130.57 43559.11 88888.00 2009-06-29 00:38:08.000 180 30823.11 130.52 43559.09 88888.00 2009-06-29 00:38:09.000 180 30823.12 130.47 43559.10 88888.00 2009-06-29 00:38:10.000 180 30823.13 130.40 43559.11 53355.86 2009-06-29 00:38:11.000 180 30823.13 130.37 43559.12 88888.00 2009-06-29 00:38:12.000 180 30823.18 130.35 43559.10 88888.00 2009-06-29 00:38:13.000 180 30823.20 130.33 43559.08 88888.00 2009-06-29 00:38:14.000 180 30823.16 130.28 43559.10 88888.00 2009-06-29 00:38:15.000 180 30823.18 130.23 43559.11 53355.85 2009-06-29 00:38:16.000 180 30823.17 130.20 43559.11 88888.00 2009-06-29 00:38:17.000 180 30823.21 130.21 43559.11 88888.00 2009-06-29 00:38:18.000 180 30823.24 130.16 43559.14 88888.00 2009-06-29 00:38:19.000 180 30823.19 130.07 43559.16 88888.00 2009-06-29 00:38:20.000 180 30823.22 130.04 43559.17 53355.90 2009-06-29 00:38:21.000 180 30823.22 130.04 43559.18 88888.00 2009-06-29 00:38:22.000 180 30823.20 130.03 43559.23 88888.00 2009-06-29 00:38:23.000 180 30823.17 130.01 43559.22 88888.00 2009-06-29 00:38:24.000 180 30823.21 130.03 43559.19 88888.00 2009-06-29 00:38:25.000 180 30823.20 130.01 43559.15 53355.90 2009-06-29 00:38:26.000 180 30823.16 129.97 43559.13 88888.00 2009-06-29 00:38:27.000 180 30823.15 129.93 43559.13 88888.00 2009-06-29 00:38:28.000 180 30823.10 129.87 43559.24 88888.00 2009-06-29 00:38:29.000 180 30823.16 129.96 43559.26 88888.00 2009-06-29 00:38:30.000 180 30823.20 130.02 43559.21 53355.91 2009-06-29 00:38:31.000 180 30823.18 130.04 43559.20 88888.00 2009-06-29 00:38:32.000 180 30823.16 130.07 43559.24 88888.00 2009-06-29 00:38:33.000 180 30823.17 130.07 43559.23 88888.00 2009-06-29 00:38:34.000 180 30823.14 130.04 43559.19 88888.00 2009-06-29 00:38:35.000 180 30823.11 130.03 43559.21 53355.95 2009-06-29 00:38:36.000 180 30823.09 130.05 43559.20 88888.00 2009-06-29 00:38:37.000 180 30823.08 130.09 43559.18 88888.00 2009-06-29 00:38:38.000 180 30823.05 130.07 43559.20 88888.00 2009-06-29 00:38:39.000 180 30823.00 130.06 43559.18 88888.00 2009-06-29 00:38:40.000 180 30823.01 130.11 43559.14 53355.85 2009-06-29 00:38:41.000 180 30822.97 130.11 43559.10 88888.00 2009-06-29 00:38:42.000 180 30822.93 130.10 43559.11 88888.00 2009-06-29 00:38:43.000 180 30822.92 130.08 43559.12 88888.00 2009-06-29 00:38:44.000 180 30822.87 130.04 43559.09 88888.00 2009-06-29 00:38:45.000 180 30822.86 130.03 43559.11 53355.70 2009-06-29 00:38:46.000 180 30822.87 130.09 43559.16 88888.00 2009-06-29 00:38:47.000 180 30822.83 130.13 43559.18 88888.00 2009-06-29 00:38:48.000 180 30822.80 130.11 43559.15 88888.00 2009-06-29 00:38:49.000 180 30822.79 130.11 43559.13 88888.00 2009-06-29 00:38:50.000 180 30822.78 130.17 43559.16 53355.66 2009-06-29 00:38:51.000 180 30822.80 130.21 43559.19 88888.00 2009-06-29 00:38:52.000 180 30822.77 130.22 43559.18 88888.00 2009-06-29 00:38:53.000 180 30822.78 130.27 43559.20 88888.00 2009-06-29 00:38:54.000 180 30822.78 130.27 43559.19 88888.00 2009-06-29 00:38:55.000 180 30822.78 130.29 43559.20 53355.72 2009-06-29 00:38:56.000 180 30822.78 130.31 43559.17 88888.00 2009-06-29 00:38:57.000 180 30822.76 130.35 43559.14 88888.00 2009-06-29 00:38:58.000 180 30822.80 130.35 43559.14 88888.00 2009-06-29 00:38:59.000 180 30822.82 130.41 43559.07 88888.00 2009-06-29 00:39:00.000 180 30822.76 130.37 43559.01 53355.65 2009-06-29 00:39:01.000 180 30822.63 130.36 43559.12 88888.00 2009-06-29 00:39:02.000 180 30822.59 130.35 43559.14 88888.00 2009-06-29 00:39:03.000 180 30822.57 130.31 43559.13 88888.00 2009-06-29 00:39:04.000 180 30822.54 130.32 43559.09 88888.00 2009-06-29 00:39:05.000 180 30822.54 130.37 43559.12 53355.56 2009-06-29 00:39:06.000 180 30822.52 130.40 43559.14 88888.00 2009-06-29 00:39:07.000 180 30822.53 130.40 43559.11 88888.00 2009-06-29 00:39:08.000 180 30822.47 130.42 43559.13 88888.00 2009-06-29 00:39:09.000 180 30822.45 130.46 43559.11 88888.00 2009-06-29 00:39:10.000 180 30822.44 130.45 43559.11 53355.45 2009-06-29 00:39:11.000 180 30822.43 130.49 43559.13 88888.00 2009-06-29 00:39:12.000 180 30822.41 130.53 43559.12 88888.00 2009-06-29 00:39:13.000 180 30822.38 130.55 43559.08 88888.00 2009-06-29 00:39:14.000 180 30822.35 130.58 43559.07 88888.00 2009-06-29 00:39:15.000 180 30822.29 130.59 43559.08 53355.44 2009-06-29 00:39:16.000 180 30822.27 130.63 43559.12 88888.00 2009-06-29 00:39:17.000 180 30822.24 130.65 43559.07 88888.00 2009-06-29 00:39:18.000 180 30822.20 130.68 43559.06 88888.00 2009-06-29 00:39:19.000 180 30822.14 130.71 43559.05 88888.00 2009-06-29 00:39:20.000 180 30822.13 130.76 43559.09 53355.31 2009-06-29 00:39:21.000 180 30822.09 130.80 43559.11 88888.00 2009-06-29 00:39:22.000 180 30822.06 130.82 43559.07 88888.00 2009-06-29 00:39:23.000 180 30822.01 130.85 43559.07 88888.00 2009-06-29 00:39:24.000 180 30821.99 130.89 43559.10 88888.00 2009-06-29 00:39:25.000 180 30821.99 130.94 43559.08 53355.19 2009-06-29 00:39:26.000 180 30821.97 130.97 43559.00 88888.00 2009-06-29 00:39:27.000 180 30821.94 130.97 43558.97 88888.00 2009-06-29 00:39:28.000 180 30821.91 130.99 43559.01 88888.00 2009-06-29 00:39:29.000 180 30821.88 131.02 43559.01 88888.00 2009-06-29 00:39:30.000 180 30821.87 131.00 43559.06 53355.10 2009-06-29 00:39:31.000 180 30821.85 131.00 43559.11 88888.00 2009-06-29 00:39:32.000 180 30821.86 131.08 43559.07 88888.00 2009-06-29 00:39:33.000 180 30821.87 131.11 43559.12 88888.00 2009-06-29 00:39:34.000 180 30821.98 131.13 43559.03 88888.00 2009-06-29 00:39:35.000 180 30821.97 131.11 43558.98 53355.11 2009-06-29 00:39:36.000 180 30821.93 131.10 43559.03 88888.00 2009-06-29 00:39:37.000 180 30821.96 131.13 43559.04 88888.00 2009-06-29 00:39:38.000 180 30821.95 131.13 43559.02 88888.00 2009-06-29 00:39:39.000 180 30821.96 131.10 43559.04 88888.00 2009-06-29 00:39:40.000 180 30821.97 131.14 43559.05 53355.09 2009-06-29 00:39:41.000 180 30821.97 131.19 43559.02 88888.00 2009-06-29 00:39:42.000 180 30821.96 131.14 43559.05 88888.00 2009-06-29 00:39:43.000 180 30821.95 131.15 43559.08 88888.00 2009-06-29 00:39:44.000 180 30821.90 131.14 43559.05 88888.00 2009-06-29 00:39:45.000 180 30821.87 131.11 43559.01 53355.09 2009-06-29 00:39:46.000 180 30821.90 131.14 43559.07 88888.00 2009-06-29 00:39:47.000 180 30821.90 131.18 43559.08 88888.00 2009-06-29 00:39:48.000 180 30821.89 131.18 43559.03 88888.00 2009-06-29 00:39:49.000 180 30821.88 131.22 43559.01 88888.00 2009-06-29 00:39:50.000 180 30821.88 131.27 43559.00 53355.06 2009-06-29 00:39:51.000 180 30821.85 131.28 43558.94 88888.00 2009-06-29 00:39:52.000 180 30821.83 131.29 43558.95 88888.00 2009-06-29 00:39:53.000 180 30821.81 131.30 43558.96 88888.00 2009-06-29 00:39:54.000 180 30821.76 131.25 43558.96 88888.00 2009-06-29 00:39:55.000 180 30821.73 131.20 43558.96 53354.96 2009-06-29 00:39:56.000 180 30821.71 131.16 43558.92 88888.00 2009-06-29 00:39:57.000 180 30821.70 131.18 43558.92 88888.00 2009-06-29 00:39:58.000 180 30821.69 131.18 43558.97 88888.00 2009-06-29 00:39:59.000 180 30821.68 131.19 43558.96 88888.00 2009-06-29 00:40:00.000 180 30821.66 131.20 43558.97 53354.88 2009-06-29 00:40:01.000 180 30821.65 131.21 43558.97 88888.00 2009-06-29 00:40:02.000 180 30821.66 131.19 43558.96 88888.00 2009-06-29 00:40:03.000 180 30821.67 131.22 43558.96 88888.00 2009-06-29 00:40:04.000 180 30821.69 131.23 43558.91 88888.00 2009-06-29 00:40:05.000 180 30821.66 131.27 43558.94 53354.87 2009-06-29 00:40:06.000 180 30821.65 131.29 43559.00 88888.00 2009-06-29 00:40:07.000 180 30821.64 131.31 43558.96 88888.00 2009-06-29 00:40:08.000 180 30821.63 131.34 43558.96 88888.00 2009-06-29 00:40:09.000 180 30821.65 131.35 43558.96 88888.00 2009-06-29 00:40:10.000 180 30821.65 131.36 43558.92 53354.84 2009-06-29 00:40:11.000 180 30821.63 131.33 43558.94 88888.00 2009-06-29 00:40:12.000 180 30821.61 131.34 43558.92 88888.00 2009-06-29 00:40:13.000 180 30821.58 131.31 43558.89 88888.00 2009-06-29 00:40:14.000 180 30821.53 131.28 43558.82 88888.00 2009-06-29 00:40:15.000 180 30821.51 131.26 43558.79 53354.76 2009-06-29 00:40:16.000 180 30821.54 131.28 43558.81 88888.00 2009-06-29 00:40:17.000 180 30821.51 131.28 43558.85 88888.00 2009-06-29 00:40:18.000 180 30821.46 131.22 43558.84 88888.00 2009-06-29 00:40:19.000 180 30821.49 131.23 43558.84 88888.00 2009-06-29 00:40:20.000 180 30821.49 131.23 43558.78 53354.69 2009-06-29 00:40:21.000 180 30821.51 131.20 43558.76 88888.00 2009-06-29 00:40:22.000 180 30821.53 131.23 43558.75 88888.00 2009-06-29 00:40:23.000 180 30821.53 131.24 43558.74 88888.00 2009-06-29 00:40:24.000 180 30821.46 131.21 43558.78 88888.00 2009-06-29 00:40:25.000 180 30821.46 131.17 43558.75 53354.67 2009-06-29 00:40:26.000 180 30821.44 131.17 43558.73 88888.00 2009-06-29 00:40:27.000 180 30821.37 131.17 43558.76 88888.00 2009-06-29 00:40:28.000 180 30821.34 131.18 43558.76 88888.00 2009-06-29 00:40:29.000 180 30821.32 131.17 43558.79 88888.00 2009-06-29 00:40:30.000 180 30821.28 131.17 43558.76 53354.59 2009-06-29 00:40:31.000 180 30821.27 131.18 43558.75 88888.00 2009-06-29 00:40:32.000 180 30821.26 131.16 43558.82 88888.00 2009-06-29 00:40:33.000 180 30821.25 131.13 43558.79 88888.00 2009-06-29 00:40:34.000 180 30821.15 131.04 43558.86 88888.00 2009-06-29 00:40:35.000 180 30821.24 131.06 43558.84 53354.49 2009-06-29 00:40:36.000 180 30821.26 131.06 43558.78 88888.00 2009-06-29 00:40:37.000 180 30821.26 131.08 43558.74 88888.00 2009-06-29 00:40:38.000 180 30821.23 131.07 43558.75 88888.00 2009-06-29 00:40:39.000 180 30821.22 131.07 43558.80 88888.00 2009-06-29 00:40:40.000 180 30821.24 131.05 43558.77 53354.53 2009-06-29 00:40:41.000 180 30821.27 131.06 43558.71 88888.00 2009-06-29 00:40:42.000 180 30821.29 131.02 43558.73 88888.00 2009-06-29 00:40:43.000 180 30821.30 131.00 43558.73 88888.00 2009-06-29 00:40:44.000 180 30821.31 130.98 43558.75 88888.00 2009-06-29 00:40:45.000 180 30821.29 131.01 43558.73 53354.57 2009-06-29 00:40:46.000 180 30821.31 130.97 43558.76 88888.00 2009-06-29 00:40:47.000 180 30821.35 130.98 43558.75 88888.00 2009-06-29 00:40:48.000 180 30821.37 130.99 43558.75 88888.00 2009-06-29 00:40:49.000 180 30821.39 130.97 43558.76 88888.00 2009-06-29 00:40:50.000 180 30821.33 130.91 43558.80 53354.56 2009-06-29 00:40:51.000 180 30821.33 130.89 43558.76 88888.00 2009-06-29 00:40:52.000 180 30821.32 130.83 43558.77 88888.00 2009-06-29 00:40:53.000 180 30821.35 130.83 43558.78 88888.00 2009-06-29 00:40:54.000 180 30821.34 130.88 43558.78 88888.00 2009-06-29 00:40:55.000 180 30821.29 130.88 43558.77 53354.54 2009-06-29 00:40:56.000 180 30821.27 130.87 43558.77 88888.00 2009-06-29 00:40:57.000 180 30821.27 130.84 43558.79 88888.00 2009-06-29 00:40:58.000 180 30821.27 130.85 43558.84 88888.00 2009-06-29 00:40:59.000 180 30821.26 130.79 43558.81 88888.00 2009-06-29 00:41:00.000 180 30821.26 130.78 43558.79 53354.54 2009-06-29 00:41:01.000 180 30821.28 130.81 43558.80 88888.00 2009-06-29 00:41:02.000 180 30821.28 130.81 43558.81 88888.00 2009-06-29 00:41:03.000 180 30821.27 130.78 43558.81 88888.00 2009-06-29 00:41:04.000 180 30821.27 130.81 43558.81 88888.00 2009-06-29 00:41:05.000 180 30821.27 130.82 43558.84 53354.52 2009-06-29 00:41:06.000 180 30821.28 130.84 43558.83 88888.00 2009-06-29 00:41:07.000 180 30821.25 130.83 43558.80 88888.00 2009-06-29 00:41:08.000 180 30821.25 130.84 43558.82 88888.00 2009-06-29 00:41:09.000 180 30821.21 130.85 43558.78 88888.00 2009-06-29 00:41:10.000 180 30821.22 130.88 43558.79 53354.53 2009-06-29 00:41:11.000 180 30821.22 130.90 43558.78 88888.00 2009-06-29 00:41:12.000 180 30821.21 130.85 43558.78 88888.00 2009-06-29 00:41:13.000 180 30821.21 130.81 43558.79 88888.00 2009-06-29 00:41:14.000 180 30821.22 130.82 43558.82 88888.00 2009-06-29 00:41:15.000 180 30821.17 130.82 43558.83 53354.51 2009-06-29 00:41:16.000 180 30821.14 130.79 43558.77 88888.00 2009-06-29 00:41:17.000 180 30821.16 130.82 43558.73 88888.00 2009-06-29 00:41:18.000 180 30821.22 130.91 43558.68 88888.00 2009-06-29 00:41:19.000 180 30821.17 130.91 43558.70 88888.00 2009-06-29 00:41:20.000 180 30821.15 130.90 43558.69 53354.45 2009-06-29 00:41:21.000 180 30821.12 130.87 43558.73 88888.00 2009-06-29 00:41:22.000 180 30821.13 130.84 43558.73 88888.00 2009-06-29 00:41:23.000 180 30821.12 130.85 43558.75 88888.00 2009-06-29 00:41:24.000 180 30821.10 130.90 43558.81 88888.00 2009-06-29 00:41:25.000 180 30821.11 130.90 43558.81 53354.42 2009-06-29 00:41:26.000 180 30821.14 130.90 43558.87 88888.00 2009-06-29 00:41:27.000 180 30821.18 130.93 43558.85 88888.00 2009-06-29 00:41:28.000 180 30821.21 130.92 43558.88 88888.00 2009-06-29 00:41:29.000 180 30821.20 130.90 43558.95 88888.00 2009-06-29 00:41:30.000 180 30821.21 130.91 43558.95 53354.49 2009-06-29 00:41:31.000 180 30821.22 130.93 43558.94 88888.00 2009-06-29 00:41:32.000 180 30821.24 130.97 43558.94 88888.00 2009-06-29 00:41:33.000 180 30821.24 130.92 43558.91 88888.00 2009-06-29 00:41:34.000 180 30821.29 130.91 43558.91 88888.00 2009-06-29 00:41:35.000 180 30821.31 130.94 43558.92 53354.57 2009-06-29 00:41:36.000 180 30821.29 130.90 43558.90 88888.00 2009-06-29 00:41:37.000 180 30821.31 130.87 43558.89 88888.00 2009-06-29 00:41:38.000 180 30821.30 130.82 43558.91 88888.00 2009-06-29 00:41:39.000 180 30821.26 130.83 43558.89 88888.00 2009-06-29 00:41:40.000 180 30821.26 130.86 43558.89 53354.58 2009-06-29 00:41:41.000 180 30821.25 130.91 43558.91 88888.00 2009-06-29 00:41:42.000 180 30821.23 130.85 43558.85 88888.00 2009-06-29 00:41:43.000 180 30821.23 130.81 43558.90 88888.00 2009-06-29 00:41:44.000 180 30821.23 130.77 43558.89 88888.00 2009-06-29 00:41:45.000 180 30821.22 130.74 43558.82 53354.52 2009-06-29 00:41:46.000 180 30821.23 130.74 43558.84 88888.00 2009-06-29 00:41:47.000 180 30821.24 130.74 43558.84 88888.00 2009-06-29 00:41:48.000 180 30821.22 130.76 43558.84 88888.00 2009-06-29 00:41:49.000 180 30821.24 130.74 43558.83 88888.00 2009-06-29 00:41:50.000 180 30821.28 130.67 43558.84 53354.52 2009-06-29 00:41:51.000 180 30821.26 130.60 43558.79 88888.00 2009-06-29 00:41:52.000 180 30821.24 130.61 43558.76 88888.00 2009-06-29 00:41:53.000 180 30821.23 130.62 43558.77 88888.00 2009-06-29 00:41:54.000 180 30821.20 130.60 43558.85 88888.00 2009-06-29 00:41:55.000 180 30821.20 130.55 43558.84 53354.50 2009-06-29 00:41:56.000 180 30821.20 130.53 43558.77 88888.00 2009-06-29 00:41:57.000 180 30821.20 130.44 43558.76 88888.00 2009-06-29 00:41:58.000 180 30821.16 130.38 43558.76 88888.00 2009-06-29 00:41:59.000 180 30821.17 130.34 43558.80 88888.00 2009-06-29 00:42:00.000 180 30821.17 130.35 43558.75 53354.42 2009-06-29 00:42:01.000 180 30821.12 130.31 43558.73 88888.00 2009-06-29 00:42:02.000 180 30821.15 130.31 43558.74 88888.00 2009-06-29 00:42:03.000 180 30821.17 130.34 43558.78 88888.00 2009-06-29 00:42:04.000 180 30821.21 130.33 43558.81 88888.00 2009-06-29 00:42:05.000 180 30821.22 130.31 43558.81 53354.39 2009-06-29 00:42:06.000 180 30821.22 130.28 43558.77 88888.00 2009-06-29 00:42:07.000 180 30821.25 130.27 43558.78 88888.00 2009-06-29 00:42:08.000 180 30821.28 130.28 43558.81 88888.00 2009-06-29 00:42:09.000 180 30821.27 130.25 43558.83 88888.00 2009-06-29 00:42:10.000 180 30821.29 130.23 43558.83 53354.49 2009-06-29 00:42:11.000 180 30821.29 130.18 43558.81 88888.00 2009-06-29 00:42:12.000 180 30821.31 130.18 43558.84 88888.00 2009-06-29 00:42:13.000 180 30821.33 130.15 43558.87 88888.00 2009-06-29 00:42:14.000 180 30821.36 130.15 43558.89 88888.00 2009-06-29 00:42:15.000 180 30821.42 130.16 43558.91 53354.57 2009-06-29 00:42:16.000 180 30821.44 130.13 43558.90 88888.00 2009-06-29 00:42:17.000 180 30821.42 130.09 43558.90 88888.00 2009-06-29 00:42:18.000 180 30821.44 130.09 43558.94 88888.00 2009-06-29 00:42:19.000 180 30821.44 130.08 43558.92 88888.00 2009-06-29 00:42:20.000 180 30821.43 130.09 43558.90 53354.67 2009-06-29 00:42:21.000 180 30821.47 130.10 43558.90 88888.00 2009-06-29 00:42:22.000 180 30821.48 130.08 43558.91 88888.00 2009-06-29 00:42:23.000 180 30821.49 130.05 43558.90 88888.00 2009-06-29 00:42:24.000 180 30821.51 130.06 43558.90 88888.00 2009-06-29 00:42:25.000 180 30821.53 130.09 43558.96 53354.71 2009-06-29 00:42:26.000 180 30821.53 130.08 43559.00 88888.00 2009-06-29 00:42:27.000 180 30821.52 130.10 43558.98 88888.00 2009-06-29 00:42:28.000 180 30821.53 130.14 43558.98 88888.00 2009-06-29 00:42:29.000 180 30821.53 130.21 43558.97 88888.00 2009-06-29 00:42:30.000 180 30821.54 130.22 43559.01 53354.81 2009-06-29 00:42:31.000 180 30821.58 130.22 43558.99 88888.00 2009-06-29 00:42:32.000 180 30821.61 130.19 43558.94 88888.00 2009-06-29 00:42:33.000 180 30821.60 130.20 43558.92 88888.00 2009-06-29 00:42:34.000 180 30821.51 130.15 43559.04 88888.00 2009-06-29 00:42:35.000 180 30821.58 130.19 43559.05 53354.84 2009-06-29 00:42:36.000 180 30821.56 130.21 43559.00 88888.00 2009-06-29 00:42:37.000 180 30821.56 130.22 43558.97 88888.00 2009-06-29 00:42:38.000 180 30821.56 130.20 43558.96 88888.00 2009-06-29 00:42:39.000 180 30821.53 130.22 43558.96 88888.00 2009-06-29 00:42:40.000 180 30821.50 130.18 43558.95 53354.79 2009-06-29 00:42:41.000 180 30821.47 130.10 43558.92 88888.00 2009-06-29 00:42:42.000 180 30821.47 130.04 43558.91 88888.00 2009-06-29 00:42:43.000 180 30821.43 129.96 43558.87 88888.00 2009-06-29 00:42:44.000 180 30821.38 129.88 43558.84 88888.00 2009-06-29 00:42:45.000 180 30821.36 129.79 43558.76 53354.66 2009-06-29 00:42:46.000 180 30821.33 129.79 43558.73 88888.00 2009-06-29 00:42:47.000 180 30821.33 129.74 43558.75 88888.00 2009-06-29 00:42:48.000 180 30821.33 129.66 43558.76 88888.00 2009-06-29 00:42:49.000 180 30821.32 129.64 43558.80 88888.00 2009-06-29 00:42:50.000 180 30821.31 129.64 43558.80 53354.51 2009-06-29 00:42:51.000 180 30821.33 129.56 43558.77 88888.00 2009-06-29 00:42:52.000 180 30821.34 129.53 43558.75 88888.00 2009-06-29 00:42:53.000 180 30821.33 129.50 43558.75 88888.00 2009-06-29 00:42:54.000 180 30821.33 129.45 43558.76 88888.00 2009-06-29 00:42:55.000 180 30821.31 129.37 43558.79 53354.49 2009-06-29 00:42:56.000 180 30821.32 129.32 43558.79 88888.00 2009-06-29 00:42:57.000 180 30821.32 129.28 43558.79 88888.00 2009-06-29 00:42:58.000 180 30821.33 129.18 43558.77 88888.00 2009-06-29 00:42:59.000 180 30821.37 129.12 43558.78 88888.00 2009-06-29 00:43:00.000 180 30821.41 129.06 43558.77 53354.47 2009-06-29 00:43:01.000 180 30821.44 128.98 43558.79 88888.00 2009-06-29 00:43:02.000 180 30821.52 128.93 43558.79 88888.00 2009-06-29 00:43:03.000 180 30821.57 128.87 43558.78 88888.00 2009-06-29 00:43:04.000 180 30821.65 128.84 43558.76 88888.00 2009-06-29 00:43:05.000 180 30821.68 128.87 43558.82 53354.65 2009-06-29 00:43:06.000 180 30821.74 128.84 43558.85 88888.00 2009-06-29 00:43:07.000 180 30821.81 128.86 43558.91 88888.00 2009-06-29 00:43:08.000 180 30821.84 128.88 43558.93 88888.00 2009-06-29 00:43:09.000 180 30821.88 128.92 43558.96 88888.00 2009-06-29 00:43:10.000 180 30821.90 128.96 43559.06 53354.95 2009-06-29 00:43:11.000 180 30821.96 128.98 43559.07 88888.00 2009-06-29 00:43:12.000 180 30822.01 128.99 43559.06 88888.00 2009-06-29 00:43:13.000 180 30822.06 128.96 43558.99 88888.00 2009-06-29 00:43:14.000 180 30822.05 128.96 43559.00 88888.00 2009-06-29 00:43:15.000 180 30822.01 129.01 43559.01 53355.12 2009-06-29 00:43:16.000 180 30821.98 129.01 43559.04 88888.00 2009-06-29 00:43:17.000 180 30821.99 129.00 43558.99 88888.00 2009-06-29 00:43:18.000 180 30821.94 129.01 43559.03 88888.00 2009-06-29 00:43:19.000 180 30821.90 129.03 43559.00 88888.00 2009-06-29 00:43:20.000 180 30821.85 129.01 43558.99 53355.08 2009-06-29 00:43:21.000 180 30821.76 129.00 43558.89 88888.00 2009-06-29 00:43:22.000 180 30821.75 128.97 43558.85 88888.00 2009-06-29 00:43:23.000 180 30821.66 128.97 43558.86 88888.00 2009-06-29 00:43:24.000 180 30821.59 128.97 43558.85 88888.00 2009-06-29 00:43:25.000 180 30821.50 128.99 43558.84 53354.83 2009-06-29 00:43:26.000 180 30821.45 129.02 43558.86 88888.00 2009-06-29 00:43:27.000 180 30821.43 129.08 43558.86 88888.00 2009-06-29 00:43:28.000 180 30821.38 129.09 43558.85 88888.00 2009-06-29 00:43:29.000 180 30821.34 129.09 43558.85 88888.00 2009-06-29 00:43:30.000 180 30821.31 129.09 43558.85 53354.62 2009-06-29 00:43:31.000 180 30821.29 129.07 43558.85 88888.00 2009-06-29 00:43:32.000 180 30821.29 129.04 43558.84 88888.00 2009-06-29 00:43:33.000 180 30821.32 129.03 43558.81 88888.00 2009-06-29 00:43:34.000 180 30821.33 129.02 43558.82 88888.00 2009-06-29 00:43:35.000 180 30821.35 128.99 43558.83 53354.53 2009-06-29 00:43:36.000 180 30821.34 128.96 43558.90 88888.00 2009-06-29 00:43:37.000 180 30821.33 128.91 43558.93 88888.00 2009-06-29 00:43:38.000 180 30821.37 128.86 43558.90 88888.00 2009-06-29 00:43:39.000 180 30821.40 128.79 43558.89 88888.00 2009-06-29 00:43:40.000 180 30821.42 128.75 43558.92 53354.59 2009-06-29 00:43:41.000 180 30821.44 128.71 43558.93 88888.00 2009-06-29 00:43:42.000 180 30821.46 128.68 43558.95 88888.00 2009-06-29 00:43:43.000 180 30821.47 128.70 43558.96 88888.00 2009-06-29 00:43:44.000 180 30821.48 128.67 43558.95 88888.00 2009-06-29 00:43:45.000 180 30821.48 128.58 43558.95 53354.67 2009-06-29 00:43:46.000 180 30821.48 128.58 43558.90 88888.00 2009-06-29 00:43:47.000 180 30821.49 128.57 43558.91 88888.00 2009-06-29 00:43:48.000 180 30821.50 128.51 43558.95 88888.00 2009-06-29 00:43:49.000 180 30821.55 128.53 43558.96 88888.00 2009-06-29 00:43:50.000 180 30821.60 128.56 43558.94 53354.71 2009-06-29 00:43:51.000 180 30821.59 128.53 43558.94 88888.00 2009-06-29 00:43:52.000 180 30821.62 128.53 43559.00 88888.00 2009-06-29 00:43:53.000 180 30821.61 128.55 43558.96 88888.00 2009-06-29 00:43:54.000 180 30821.59 128.60 43558.96 88888.00 2009-06-29 00:43:55.000 180 30821.62 128.61 43558.97 53354.81 2009-06-29 00:43:56.000 180 30821.57 128.54 43559.03 88888.00 2009-06-29 00:43:57.000 180 30821.56 128.52 43559.02 88888.00 2009-06-29 00:43:58.000 180 30821.53 128.59 43559.06 88888.00 2009-06-29 00:43:59.000 180 30821.52 128.65 43559.07 88888.00 2009-06-29 00:44:00.000 180 30821.51 128.68 43559.03 53354.80 2009-06-29 00:44:01.000 180 30821.51 128.67 43558.96 88888.00 2009-06-29 00:44:02.000 180 30821.49 128.72 43558.99 88888.00 2009-06-29 00:44:03.000 180 30821.48 128.76 43559.06 88888.00 2009-06-29 00:44:04.000 180 30821.49 128.80 43559.07 88888.00 2009-06-29 00:44:05.000 180 30821.47 128.85 43559.00 53354.82 2009-06-29 00:44:06.000 180 30821.45 128.82 43558.97 88888.00 2009-06-29 00:44:07.000 180 30821.40 128.88 43558.95 88888.00 2009-06-29 00:44:08.000 180 30821.41 128.90 43558.97 88888.00 2009-06-29 00:44:09.000 180 30821.39 128.87 43558.98 88888.00 2009-06-29 00:44:10.000 180 30821.35 128.85 43558.98 53354.72 2009-06-29 00:44:11.000 180 30821.32 128.87 43558.96 88888.00 2009-06-29 00:44:12.000 180 30821.30 128.83 43558.97 88888.00 2009-06-29 00:44:13.000 180 30821.23 128.81 43558.93 88888.00 2009-06-29 00:44:14.000 180 30821.18 128.80 43558.87 88888.00 2009-06-29 00:44:15.000 180 30821.13 128.77 43558.88 53354.57 2009-06-29 00:44:16.000 180 30821.09 128.74 43558.84 88888.00 2009-06-29 00:44:17.000 180 30821.07 128.71 43558.80 88888.00 2009-06-29 00:44:18.000 180 30821.03 128.73 43558.83 88888.00 2009-06-29 00:44:19.000 180 30821.01 128.74 43558.87 88888.00 2009-06-29 00:44:20.000 180 30821.01 128.74 43558.88 53354.44 2009-06-29 00:44:21.000 180 30821.04 128.75 43558.82 88888.00 2009-06-29 00:44:22.000 180 30821.06 128.75 43558.82 88888.00 2009-06-29 00:44:23.000 180 30821.07 128.73 43558.85 88888.00 2009-06-29 00:44:24.000 180 30821.08 128.70 43558.79 88888.00 2009-06-29 00:44:25.000 180 30821.07 128.69 43558.85 53354.39 2009-06-29 00:44:26.000 180 30821.06 128.70 43558.87 88888.00 2009-06-29 00:44:27.000 180 30821.08 128.61 43558.85 88888.00 2009-06-29 00:44:28.000 180 30821.10 128.56 43558.85 88888.00 2009-06-29 00:44:29.000 180 30821.13 128.51 43558.88 88888.00 2009-06-29 00:44:30.000 180 30821.17 128.48 43558.86 53354.46 2009-06-29 00:44:31.000 180 30821.19 128.47 43558.84 88888.00 2009-06-29 00:44:32.000 180 30821.20 128.45 43558.85 88888.00 2009-06-29 00:44:33.000 180 30821.21 128.42 43558.88 88888.00 2009-06-29 00:44:34.000 180 30821.24 128.43 43558.89 88888.00 2009-06-29 00:44:35.000 180 30821.30 128.43 43558.93 53354.52 2009-06-29 00:44:36.000 180 30821.31 128.41 43558.93 88888.00 2009-06-29 00:44:37.000 180 30821.33 128.44 43558.97 88888.00 2009-06-29 00:44:38.000 180 30821.32 128.45 43558.97 88888.00 2009-06-29 00:44:39.000 180 30821.33 128.40 43558.97 88888.00 2009-06-29 00:44:40.000 180 30821.35 128.33 43558.93 53354.67 2009-06-29 00:44:41.000 180 30821.32 128.32 43558.92 88888.00 2009-06-29 00:44:42.000 180 30821.30 128.29 43558.88 88888.00 2009-06-29 00:44:43.000 180 30821.30 128.33 43558.88 88888.00 2009-06-29 00:44:44.000 180 30821.24 128.35 43558.89 88888.00 2009-06-29 00:44:45.000 180 30821.21 128.30 43558.84 53354.64 2009-06-29 00:44:46.000 180 30821.21 128.30 43558.81 88888.00 2009-06-29 00:44:47.000 180 30821.19 128.33 43558.78 88888.00 2009-06-29 00:44:48.000 180 30821.16 128.37 43558.78 88888.00 2009-06-29 00:44:49.000 180 30821.12 128.35 43558.81 88888.00 2009-06-29 00:44:50.000 180 30821.10 128.38 43558.83 53354.50 2009-06-29 00:44:51.000 180 30821.06 128.38 43558.87 88888.00 2009-06-29 00:44:52.000 180 30821.00 128.38 43558.89 88888.00 2009-06-29 00:44:53.000 180 30820.98 128.44 43558.87 88888.00 2009-06-29 00:44:54.000 180 30820.95 128.43 43558.85 88888.00 2009-06-29 00:44:55.000 180 30820.91 128.45 43558.85 53354.37 2009-06-29 00:44:56.000 180 30820.91 128.51 43558.84 88888.00 2009-06-29 00:44:57.000 180 30820.92 128.51 43558.90 88888.00 2009-06-29 00:44:58.000 180 30820.97 128.54 43558.86 88888.00 2009-06-29 00:44:59.000 180 30821.01 128.59 43558.87 88888.00 2009-06-29 00:45:00.000 180 30821.06 128.68 43558.92 53354.42 2009-06-29 00:45:01.000 180 30821.08 128.69 43558.90 88888.00 2009-06-29 00:45:02.000 180 30821.12 128.76 43558.91 88888.00 2009-06-29 00:45:03.000 180 30821.13 128.77 43558.93 88888.00 2009-06-29 00:45:04.000 180 30821.13 128.76 43558.94 88888.00 2009-06-29 00:45:05.000 180 30821.10 128.72 43558.96 53354.54 2009-06-29 00:45:06.000 180 30821.11 128.73 43559.05 88888.00 2009-06-29 00:45:07.000 180 30821.15 128.75 43558.98 88888.00 2009-06-29 00:45:08.000 180 30821.13 128.80 43558.92 88888.00 2009-06-29 00:45:09.000 180 30821.09 128.82 43558.91 88888.00 2009-06-29 00:45:10.000 180 30821.06 128.81 43558.87 53354.56 2009-06-29 00:45:11.000 180 30821.05 128.81 43558.87 88888.00 2009-06-29 00:45:12.000 180 30821.04 128.75 43558.89 88888.00 2009-06-29 00:45:13.000 180 30821.01 128.74 43558.88 88888.00 2009-06-29 00:45:14.000 180 30821.02 128.76 43558.85 88888.00 2009-06-29 00:45:15.000 180 30821.02 128.76 43558.86 53354.47 2009-06-29 00:45:16.000 180 30821.02 128.76 43558.92 88888.00 2009-06-29 00:45:17.000 180 30821.03 128.75 43558.95 88888.00 2009-06-29 00:45:18.000 180 30821.05 128.75 43558.95 88888.00 2009-06-29 00:45:19.000 180 30821.07 128.75 43558.92 88888.00 2009-06-29 00:45:20.000 180 30821.11 128.77 43558.95 53354.45 2009-06-29 00:45:21.000 180 30821.12 128.77 43558.92 88888.00 2009-06-29 00:45:22.000 180 30821.12 128.78 43558.89 88888.00 2009-06-29 00:45:23.000 180 30821.14 128.81 43558.96 88888.00 2009-06-29 00:45:24.000 180 30821.14 128.81 43558.97 88888.00 2009-06-29 00:45:25.000 180 30821.09 128.74 43559.08 53354.56 2009-06-29 00:45:26.000 180 30821.14 128.77 43559.00 88888.00 2009-06-29 00:45:27.000 180 30821.18 128.78 43558.95 88888.00 2009-06-29 00:45:28.000 180 30821.17 128.81 43558.96 88888.00 2009-06-29 00:45:29.000 180 30821.13 128.82 43559.00 88888.00 2009-06-29 00:45:30.000 180 30821.11 128.76 43558.97 53354.53 2009-06-29 00:45:31.000 180 30821.08 128.75 43558.98 88888.00 2009-06-29 00:45:32.000 180 30821.08 128.74 43558.91 88888.00 2009-06-29 00:45:33.000 180 30821.11 128.73 43558.94 88888.00 2009-06-29 00:45:34.000 180 30821.08 128.75 43558.97 88888.00 2009-06-29 00:45:35.000 180 30821.09 128.78 43558.99 53354.46 2009-06-29 00:45:36.000 180 30821.06 128.76 43559.00 88888.00 2009-06-29 00:45:37.000 180 30821.07 128.74 43558.99 88888.00 2009-06-29 00:45:38.000 180 30821.08 128.74 43558.94 88888.00 2009-06-29 00:45:39.000 180 30821.09 128.72 43558.92 88888.00 2009-06-29 00:45:40.000 180 30821.12 128.73 43558.91 53354.49 2009-06-29 00:45:41.000 180 30821.16 128.74 43558.80 88888.00 2009-06-29 00:45:42.000 180 30821.10 128.80 43558.84 88888.00 2009-06-29 00:45:43.000 180 30821.09 128.81 43558.88 88888.00 2009-06-29 00:45:44.000 180 30821.08 128.80 43558.97 88888.00 2009-06-29 00:45:45.000 180 30821.10 128.72 43558.97 53354.45 2009-06-29 00:45:46.000 180 30821.09 128.73 43558.89 88888.00 2009-06-29 00:45:47.000 180 30821.08 128.75 43559.01 88888.00 2009-06-29 00:45:48.000 180 30821.07 128.73 43558.98 88888.00 2009-06-29 00:45:49.000 180 30821.07 128.71 43558.94 88888.00 2009-06-29 00:45:50.000 180 30821.09 128.76 43558.98 53354.55 2009-06-29 00:45:51.000 180 30821.09 128.73 43558.97 88888.00 2009-06-29 00:45:52.000 180 30821.08 128.68 43558.89 88888.00 2009-06-29 00:45:53.000 180 30821.09 128.64 43558.91 88888.00 2009-06-29 00:45:54.000 180 30821.10 128.65 43558.94 88888.00 2009-06-29 00:45:55.000 180 30821.08 128.71 43558.92 53354.44 2009-06-29 00:45:56.000 180 30821.07 128.72 43558.95 88888.00 2009-06-29 00:45:57.000 180 30821.06 128.74 43558.97 88888.00 2009-06-29 00:45:58.000 180 30821.06 128.77 43558.97 88888.00 2009-06-29 00:45:59.000 180 30821.15 128.80 43558.96 88888.00 2009-06-29 00:46:00.000 180 30821.18 128.81 43558.98 53354.54 2009-06-29 00:46:01.000 180 30821.17 128.76 43558.98 88888.00 2009-06-29 00:46:02.000 180 30821.21 128.76 43559.00 88888.00 2009-06-29 00:46:03.000 180 30821.24 128.74 43559.01 88888.00 2009-06-29 00:46:04.000 180 30821.26 128.75 43559.01 88888.00 2009-06-29 00:46:05.000 180 30821.31 128.76 43559.00 53354.62 2009-06-29 00:46:06.000 180 30821.32 128.75 43558.99 88888.00 2009-06-29 00:46:07.000 180 30821.28 128.74 43559.04 88888.00 2009-06-29 00:46:08.000 180 30821.27 128.73 43559.05 88888.00 2009-06-29 00:46:09.000 180 30821.24 128.75 43559.03 88888.00 2009-06-29 00:46:10.000 180 30821.24 128.76 43559.03 53354.63 2009-06-29 00:46:11.000 180 30821.23 128.74 43559.01 88888.00 2009-06-29 00:46:12.000 180 30821.20 128.72 43558.98 88888.00 2009-06-29 00:46:13.000 180 30821.16 128.65 43558.93 88888.00 2009-06-29 00:46:14.000 180 30821.15 128.69 43558.91 88888.00 2009-06-29 00:46:15.000 180 30821.07 128.71 43558.86 53354.53 2009-06-29 00:46:16.000 180 30821.04 128.81 43558.90 88888.00 2009-06-29 00:46:17.000 180 30821.06 128.81 43558.95 88888.00 2009-06-29 00:46:18.000 180 30821.06 128.83 43558.93 88888.00 2009-06-29 00:46:19.000 180 30821.06 128.78 43558.91 88888.00 2009-06-29 00:46:20.000 180 30821.04 128.78 43558.91 53354.47 2009-06-29 00:46:21.000 180 30821.03 128.76 43558.93 88888.00 2009-06-29 00:46:22.000 180 30821.05 128.75 43558.92 88888.00 2009-06-29 00:46:23.000 180 30821.05 128.70 43558.93 88888.00 2009-06-29 00:46:24.000 180 30821.01 128.69 43558.93 88888.00 2009-06-29 00:46:25.000 180 30821.03 128.69 43558.93 53354.41 2009-06-29 00:46:26.000 180 30821.01 128.68 43558.94 88888.00 2009-06-29 00:46:27.000 180 30821.01 128.62 43558.95 88888.00 2009-06-29 00:46:28.000 180 30821.02 128.63 43558.96 88888.00 2009-06-29 00:46:29.000 180 30821.01 128.64 43558.97 88888.00 2009-06-29 00:46:30.000 180 30820.99 128.65 43558.96 53354.38 2009-06-29 00:46:31.000 180 30821.03 128.64 43558.94 88888.00 2009-06-29 00:46:32.000 180 30821.03 128.58 43558.90 88888.00 2009-06-29 00:46:33.000 180 30821.05 128.57 43558.89 88888.00 2009-06-29 00:46:34.000 180 30821.10 128.58 43558.88 88888.00 2009-06-29 00:46:35.000 180 30821.11 128.53 43558.86 53354.42 2009-06-29 00:46:36.000 180 30821.14 128.49 43558.88 88888.00 2009-06-29 00:46:37.000 180 30821.18 128.50 43558.87 88888.00 2009-06-29 00:46:38.000 180 30821.19 128.49 43558.84 88888.00 2009-06-29 00:46:39.000 180 30821.23 128.51 43558.85 88888.00 2009-06-29 00:46:40.000 180 30821.21 128.47 43558.90 53354.51 2009-06-29 00:46:41.000 180 30821.23 128.45 43558.95 88888.00 2009-06-29 00:46:42.000 180 30821.27 128.41 43558.92 88888.00 2009-06-29 00:46:43.000 180 30821.30 128.37 43558.93 88888.00 2009-06-29 00:46:44.000 180 30821.32 128.38 43558.93 88888.00 2009-06-29 00:46:45.000 180 30821.33 128.35 43558.89 53354.60 2009-06-29 00:46:46.000 180 30821.32 128.35 43558.91 88888.00 2009-06-29 00:46:47.000 180 30821.33 128.33 43558.93 88888.00 2009-06-29 00:46:48.000 180 30821.34 128.29 43558.93 88888.00 2009-06-29 00:46:49.000 180 30821.29 128.27 43558.93 88888.00 2009-06-29 00:46:50.000 180 30821.27 128.30 43558.95 53354.58 2009-06-29 00:46:51.000 180 30821.25 128.33 43558.97 88888.00 2009-06-29 00:46:52.000 180 30821.24 128.39 43558.96 88888.00 2009-06-29 00:46:53.000 180 30821.24 128.39 43558.98 88888.00 2009-06-29 00:46:54.000 180 30821.18 128.39 43558.97 88888.00 2009-06-29 00:46:55.000 180 30821.18 128.41 43558.96 53354.57 2009-06-29 00:46:56.000 180 30821.17 128.43 43558.99 88888.00 2009-06-29 00:46:57.000 180 30821.14 128.47 43558.96 88888.00 2009-06-29 00:46:58.000 180 30821.11 128.53 43558.99 88888.00 2009-06-29 00:46:59.000 180 30821.09 128.57 43559.00 88888.00 2009-06-29 00:47:00.000 180 30821.08 128.58 43559.01 53354.52 2009-06-29 00:47:01.000 180 30821.06 128.61 43559.00 88888.00 2009-06-29 00:47:02.000 180 30821.05 128.67 43559.02 88888.00 2009-06-29 00:47:03.000 180 30821.06 128.72 43559.03 88888.00 2009-06-29 00:47:04.000 180 30821.05 128.78 43559.04 88888.00 2009-06-29 00:47:05.000 180 30821.03 128.85 43559.01 53354.47 2009-06-29 00:47:06.000 180 30820.98 128.89 43558.96 88888.00 2009-06-29 00:47:07.000 180 30820.93 128.93 43558.94 88888.00 2009-06-29 00:47:08.000 180 30820.94 128.96 43559.01 88888.00 2009-06-29 00:47:09.000 180 30820.90 128.96 43559.03 88888.00 2009-06-29 00:47:10.000 180 30820.86 128.96 43559.01 53354.36 2009-06-29 00:47:11.000 180 30820.84 128.96 43559.00 88888.00 2009-06-29 00:47:12.000 180 30820.80 128.98 43558.98 88888.00 2009-06-29 00:47:13.000 180 30820.79 128.93 43558.95 88888.00 2009-06-29 00:47:14.000 180 30820.81 128.91 43558.93 88888.00 2009-06-29 00:47:15.000 180 30820.79 128.95 43558.99 53354.29 2009-06-29 00:47:16.000 180 30820.81 128.98 43559.03 88888.00 2009-06-29 00:47:17.000 180 30820.83 128.92 43558.98 88888.00 2009-06-29 00:47:18.000 180 30820.82 128.89 43558.98 88888.00 2009-06-29 00:47:19.000 180 30820.86 128.85 43558.95 88888.00 2009-06-29 00:47:20.000 180 30820.84 128.84 43558.95 53354.30 2009-06-29 00:47:21.000 180 30820.85 128.83 43558.97 88888.00 2009-06-29 00:47:22.000 180 30820.85 128.76 43558.95 88888.00 2009-06-29 00:47:23.000 180 30820.86 128.67 43558.92 88888.00 2009-06-29 00:47:24.000 180 30820.82 128.62 43558.93 88888.00 2009-06-29 00:47:25.000 180 30820.80 128.58 43558.89 53354.26 2009-06-29 00:47:26.000 180 30820.78 128.54 43558.87 88888.00 2009-06-29 00:47:27.000 180 30820.79 128.52 43558.84 88888.00 2009-06-29 00:47:28.000 180 30820.76 128.54 43558.85 88888.00 2009-06-29 00:47:29.000 180 30820.75 128.54 43558.84 88888.00 2009-06-29 00:47:30.000 180 30820.77 128.51 43558.79 53354.19 2009-06-29 00:47:31.000 180 30820.76 128.48 43558.76 88888.00 2009-06-29 00:47:32.000 180 30820.76 128.44 43558.75 88888.00 2009-06-29 00:47:33.000 180 30820.89 128.21 43558.44 88888.00 2009-06-29 00:47:34.000 180 30820.84 128.40 43558.52 88888.00 2009-06-29 00:47:35.000 180 30820.79 128.44 43558.72 53354.17 2009-06-29 00:47:36.000 180 30820.80 128.44 43558.74 88888.00 2009-06-29 00:47:37.000 180 30820.81 128.45 43558.76 88888.00 2009-06-29 00:47:38.000 180 30820.84 128.42 43558.83 88888.00 2009-06-29 00:47:39.000 180 30820.84 128.40 43558.83 88888.00 2009-06-29 00:47:40.000 180 30820.82 128.42 43558.88 53354.22 2009-06-29 00:47:41.000 180 30820.86 128.49 43558.87 88888.00 2009-06-29 00:47:42.000 180 30820.86 128.50 43558.91 88888.00 2009-06-29 00:47:43.000 180 30820.85 128.47 43558.92 88888.00 2009-06-29 00:47:44.000 180 30820.86 128.46 43558.95 88888.00 2009-06-29 00:47:45.000 180 30820.90 128.46 43558.95 53354.26 2009-06-29 00:47:46.000 180 30820.88 128.50 43558.93 88888.00 2009-06-29 00:47:47.000 180 30820.90 128.51 43558.89 88888.00 2009-06-29 00:47:48.000 180 30820.93 128.51 43558.91 88888.00 2009-06-29 00:47:49.000 180 30820.92 128.51 43558.86 88888.00 2009-06-29 00:47:50.000 180 30820.93 128.57 43558.87 53354.32 2009-06-29 00:47:51.000 180 30820.94 128.56 43558.87 88888.00 2009-06-29 00:47:52.000 180 30820.92 128.56 43558.88 88888.00 2009-06-29 00:47:53.000 180 30820.94 128.66 43558.84 88888.00 2009-06-29 00:47:54.000 180 30820.97 128.65 43558.74 88888.00 2009-06-29 00:47:55.000 180 30820.88 128.56 43558.80 53354.31 2009-06-29 00:47:56.000 180 30820.94 128.58 43558.83 88888.00 2009-06-29 00:47:57.000 180 30820.97 128.61 43558.86 88888.00 2009-06-29 00:47:58.000 180 30820.96 128.62 43558.87 88888.00 2009-06-29 00:47:59.000 180 30820.92 128.62 43558.93 88888.00 2009-06-29 00:48:00.000 180 30820.97 128.64 43558.97 53354.38 2009-06-29 00:48:01.000 180 30821.00 128.64 43558.90 88888.00 2009-06-29 00:48:02.000 180 30821.05 128.63 43558.95 88888.00 2009-06-29 00:48:03.000 180 30821.07 128.66 43558.96 88888.00 2009-06-29 00:48:04.000 180 30821.10 128.64 43558.98 88888.00 2009-06-29 00:48:05.000 180 30821.12 128.72 43558.93 53354.45 2009-06-29 00:48:06.000 180 30821.11 128.76 43558.93 88888.00 2009-06-29 00:48:07.000 180 30821.10 128.76 43558.94 88888.00 2009-06-29 00:48:08.000 180 30821.09 128.73 43558.93 88888.00 2009-06-29 00:48:09.000 180 30821.08 128.75 43558.91 88888.00 2009-06-29 00:48:10.000 180 30821.05 128.78 43558.87 53354.41 2009-06-29 00:48:11.000 180 30821.05 128.79 43558.85 88888.00 2009-06-29 00:48:12.000 180 30821.04 128.80 43558.83 88888.00 2009-06-29 00:48:13.000 180 30821.01 128.84 43558.82 88888.00 2009-06-29 00:48:14.000 180 30821.02 128.88 43558.85 88888.00 2009-06-29 00:48:15.000 180 30820.96 128.89 43558.86 53354.35 2009-06-29 00:48:16.000 180 30820.87 128.89 43558.82 88888.00 2009-06-29 00:48:17.000 180 30820.81 128.88 43558.77 88888.00 2009-06-29 00:48:18.000 180 30820.82 128.91 43558.81 88888.00 2009-06-29 00:48:19.000 180 30820.77 128.91 43558.78 88888.00 2009-06-29 00:48:20.000 180 30820.75 128.89 43558.75 53354.23 2009-06-29 00:48:21.000 180 30820.70 128.91 43558.84 88888.00 2009-06-29 00:48:22.000 180 30820.69 128.90 43558.84 88888.00 2009-06-29 00:48:23.000 180 30820.63 128.88 43558.75 88888.00 2009-06-29 00:48:24.000 180 30820.63 128.84 43558.77 88888.00 2009-06-29 00:48:25.000 180 30820.63 128.79 43558.78 53354.13 2009-06-29 00:48:26.000 180 30820.62 128.78 43558.75 88888.00 2009-06-29 00:48:27.000 180 30820.59 128.79 43558.78 88888.00 2009-06-29 00:48:28.000 180 30820.59 128.77 43558.82 88888.00 2009-06-29 00:48:29.000 180 30820.58 128.80 43558.80 88888.00 2009-06-29 00:48:30.000 180 30820.56 128.77 43558.79 53354.03 2009-06-29 00:48:31.000 180 30820.57 128.80 43558.83 88888.00 2009-06-29 00:48:32.000 180 30820.57 128.81 43558.85 88888.00 2009-06-29 00:48:33.000 180 30820.55 128.84 43558.83 88888.00 2009-06-29 00:48:34.000 180 30820.57 128.82 43558.82 88888.00 2009-06-29 00:48:35.000 180 30820.62 128.81 43558.80 53354.04 2009-06-29 00:48:36.000 180 30820.60 128.83 43558.82 88888.00 2009-06-29 00:48:37.000 180 30820.61 128.85 43558.83 88888.00 2009-06-29 00:48:38.000 180 30820.59 128.81 43558.85 88888.00 2009-06-29 00:48:39.000 180 30820.59 128.80 43558.86 88888.00 2009-06-29 00:48:40.000 180 30820.57 128.79 43558.85 53354.04 2009-06-29 00:48:41.000 180 30820.58 128.79 43558.82 88888.00 2009-06-29 00:48:42.000 180 30820.62 128.77 43558.84 88888.00 2009-06-29 00:48:43.000 180 30820.61 128.79 43558.85 88888.00 2009-06-29 00:48:44.000 180 30820.56 128.79 43558.82 88888.00 2009-06-29 00:48:45.000 180 30820.57 128.79 43558.82 53354.02 2009-06-29 00:48:46.000 180 30820.56 128.78 43558.83 88888.00 2009-06-29 00:48:47.000 180 30820.62 128.76 43558.87 88888.00 2009-06-29 00:48:48.000 180 30820.60 128.78 43558.91 88888.00 2009-06-29 00:48:49.000 180 30820.60 128.82 43558.92 88888.00 2009-06-29 00:48:50.000 180 30820.63 128.81 43558.82 53354.08 2009-06-29 00:48:51.000 180 30820.66 128.81 43558.80 88888.00 2009-06-29 00:48:52.000 180 30820.63 128.80 43558.79 88888.00 2009-06-29 00:48:53.000 180 30820.59 128.78 43558.82 88888.00 2009-06-29 00:48:54.000 180 30820.58 128.83 43558.80 88888.00 2009-06-29 00:48:55.000 180 30820.59 128.80 43558.80 53354.07 2009-06-29 00:48:56.000 180 30820.56 128.79 43558.77 88888.00 2009-06-29 00:48:57.000 180 30820.56 128.77 43558.75 88888.00 2009-06-29 00:48:58.000 180 30820.54 128.71 43558.75 88888.00 2009-06-29 00:48:59.000 180 30820.54 128.70 43558.76 88888.00 2009-06-29 00:49:00.000 180 30820.53 128.69 43558.73 53353.96 2009-06-29 00:49:01.000 180 30820.52 128.71 43558.74 88888.00 2009-06-29 00:49:02.000 180 30820.48 128.72 43558.72 88888.00 2009-06-29 00:49:03.000 180 30820.47 128.70 43558.76 88888.00 2009-06-29 00:49:04.000 180 30820.49 128.69 43558.78 88888.00 2009-06-29 00:49:05.000 180 30820.46 128.65 43558.76 53353.91 2009-06-29 00:49:06.000 180 30820.46 128.67 43558.75 88888.00 2009-06-29 00:49:07.000 180 30820.46 128.68 43558.72 88888.00 2009-06-29 00:49:08.000 180 30820.45 128.64 43558.69 88888.00 2009-06-29 00:49:09.000 180 30820.45 128.65 43558.67 88888.00 2009-06-29 00:49:10.000 180 30820.35 128.58 43558.72 53353.89 2009-06-29 00:49:11.000 180 30820.39 128.61 43558.82 88888.00 2009-06-29 00:49:12.000 180 30820.47 128.66 43558.69 88888.00 2009-06-29 00:49:13.000 180 30820.45 128.63 43558.63 88888.00 2009-06-29 00:49:14.000 180 30820.45 128.59 43558.61 88888.00 2009-06-29 00:49:15.000 180 30820.45 128.54 43558.59 53353.88 2009-06-29 00:49:16.000 180 30820.47 128.54 43558.60 88888.00 2009-06-29 00:49:17.000 180 30820.47 128.54 43558.57 88888.00 2009-06-29 00:49:18.000 180 30820.46 128.54 43558.60 88888.00 2009-06-29 00:49:19.000 180 30820.47 128.53 43558.57 88888.00 2009-06-29 00:49:20.000 180 30820.47 128.51 43558.61 53353.88 2009-06-29 00:49:21.000 180 30820.45 128.52 43558.69 88888.00 2009-06-29 00:49:22.000 180 30820.44 128.53 43558.70 88888.00 2009-06-29 00:49:23.000 180 30820.44 128.52 43558.65 88888.00 2009-06-29 00:49:24.000 180 30820.41 128.46 43558.64 88888.00 2009-06-29 00:49:25.000 180 30820.40 128.48 43558.68 53353.84 2009-06-29 00:49:26.000 180 30820.37 128.42 43558.67 88888.00 2009-06-29 00:49:27.000 180 30820.33 128.40 43558.73 88888.00 2009-06-29 00:49:28.000 180 30820.31 128.37 43558.67 88888.00 2009-06-29 00:49:29.000 180 30820.32 128.39 43558.63 88888.00 2009-06-29 00:49:30.000 180 30820.31 128.35 43558.66 53353.77 2009-06-29 00:49:31.000 180 30820.30 128.27 43558.59 88888.00 2009-06-29 00:49:32.000 180 30820.32 128.27 43558.60 88888.00 2009-06-29 00:49:33.000 180 30820.30 128.20 43558.61 88888.00 2009-06-29 00:49:34.000 180 30820.34 128.18 43558.63 88888.00 2009-06-29 00:49:35.000 180 30820.38 128.18 43558.63 53353.75 2009-06-29 00:49:36.000 180 30820.43 128.16 43558.60 88888.00 2009-06-29 00:49:37.000 180 30820.48 128.15 43558.65 88888.00 2009-06-29 00:49:38.000 180 30820.47 128.13 43558.71 88888.00 2009-06-29 00:49:39.000 180 30820.45 128.12 43558.67 88888.00 2009-06-29 00:49:40.000 180 30820.43 128.12 43558.64 53353.81 2009-06-29 00:49:41.000 180 30820.46 128.10 43558.63 88888.00 2009-06-29 00:49:42.000 180 30820.48 128.10 43558.64 88888.00 2009-06-29 00:49:43.000 180 30820.47 128.08 43558.63 88888.00 2009-06-29 00:49:44.000 180 30820.46 128.05 43558.60 88888.00 2009-06-29 00:49:45.000 180 30820.47 128.10 43558.65 53353.87 2009-06-29 00:49:46.000 180 30820.47 128.13 43558.65 88888.00 2009-06-29 00:49:47.000 180 30820.49 128.13 43558.65 88888.00 2009-06-29 00:49:48.000 180 30820.49 128.15 43558.70 88888.00 2009-06-29 00:49:49.000 180 30820.48 128.20 43558.73 88888.00 2009-06-29 00:49:50.000 180 30820.46 128.17 43558.78 53353.92 2009-06-29 00:49:51.000 180 30820.44 128.10 43558.89 88888.00 2009-06-29 00:49:52.000 180 30820.57 128.22 43558.82 88888.00 2009-06-29 00:49:53.000 180 30820.59 128.25 43558.76 88888.00 2009-06-29 00:49:54.000 180 30820.62 128.32 43558.75 88888.00 2009-06-29 00:49:55.000 180 30820.59 128.33 43558.76 53354.00 2009-06-29 00:49:56.000 180 30820.56 128.31 43558.74 88888.00 2009-06-29 00:49:57.000 180 30820.53 128.31 43558.82 88888.00 2009-06-29 00:49:58.000 180 30820.56 128.36 43558.83 88888.00 2009-06-29 00:49:59.000 180 30820.55 128.39 43558.77 88888.00 2009-06-29 00:50:00.000 180 30820.54 128.39 43558.71 53354.04 2009-06-29 00:50:01.000 180 30820.49 128.37 43558.71 88888.00 2009-06-29 00:50:02.000 180 30820.50 128.36 43558.74 88888.00 2009-06-29 00:50:03.000 180 30820.51 128.34 43558.71 88888.00 2009-06-29 00:50:04.000 180 30820.47 128.34 43558.66 88888.00 2009-06-29 00:50:05.000 180 30820.42 128.34 43558.66 53353.89 2009-06-29 00:50:06.000 180 30820.40 128.32 43558.68 88888.00 2009-06-29 00:50:07.000 180 30820.39 128.32 43558.65 88888.00 2009-06-29 00:50:08.000 180 30820.34 128.28 43558.72 88888.00 2009-06-29 00:50:09.000 180 30820.38 128.25 43558.71 88888.00 2009-06-29 00:50:10.000 180 30820.37 128.26 43558.70 53353.83 2009-06-29 00:50:11.000 180 30820.34 128.28 43558.66 88888.00 2009-06-29 00:50:12.000 180 30820.31 128.31 43558.63 88888.00 2009-06-29 00:50:13.000 180 30820.31 128.31 43558.63 88888.00 2009-06-29 00:50:14.000 180 30820.28 128.28 43558.57 88888.00 2009-06-29 00:50:15.000 180 30820.28 128.26 43558.57 53353.71 2009-06-29 00:50:16.000 180 30820.29 128.25 43558.59 88888.00 2009-06-29 00:50:17.000 180 30820.29 128.25 43558.57 88888.00 2009-06-29 00:50:18.000 180 30820.28 128.24 43558.55 88888.00 2009-06-29 00:50:19.000 180 30820.28 128.25 43558.58 88888.00 2009-06-29 00:50:20.000 180 30820.29 128.22 43558.63 53353.66 2009-06-29 00:50:21.000 180 30820.27 128.21 43558.63 88888.00 2009-06-29 00:50:22.000 180 30820.27 128.19 43558.64 88888.00 2009-06-29 00:50:23.000 180 30820.24 128.17 43558.60 88888.00 2009-06-29 00:50:24.000 180 30820.26 128.16 43558.64 88888.00 2009-06-29 00:50:25.000 180 30820.28 128.12 43558.73 53353.70 2009-06-29 00:50:26.000 180 30820.31 128.13 43558.75 88888.00 2009-06-29 00:50:27.000 180 30820.34 128.14 43558.67 88888.00 2009-06-29 00:50:28.000 180 30820.36 128.12 43558.64 88888.00 2009-06-29 00:50:29.000 180 30820.37 128.14 43558.61 88888.00 2009-06-29 00:50:30.000 180 30820.34 128.12 43558.62 53353.71 2009-06-29 00:50:31.000 180 30820.34 128.10 43558.67 88888.00 2009-06-29 00:50:32.000 180 30820.35 128.15 43558.70 88888.00 2009-06-29 00:50:33.000 180 30820.34 128.17 43558.72 88888.00 2009-06-29 00:50:34.000 180 30820.36 128.18 43558.73 88888.00 2009-06-29 00:50:35.000 180 30820.37 128.20 43558.72 53353.72 2009-06-29 00:50:36.000 180 30820.36 128.17 43558.70 88888.00 2009-06-29 00:50:37.000 180 30820.37 128.16 43558.68 88888.00 2009-06-29 00:50:38.000 180 30820.37 128.14 43558.67 88888.00 2009-06-29 00:50:39.000 180 30820.35 128.15 43558.64 88888.00 2009-06-29 00:50:40.000 180 30820.35 128.21 43558.64 53353.78 2009-06-29 00:50:41.000 180 30820.34 128.23 43558.64 88888.00 2009-06-29 00:50:42.000 180 30820.37 128.24 43558.68 88888.00 2009-06-29 00:50:43.000 180 30820.35 128.28 43558.69 88888.00 2009-06-29 00:50:44.000 180 30820.35 128.28 43558.68 88888.00 2009-06-29 00:50:45.000 180 30820.36 128.30 43558.67 53353.76 2009-06-29 00:50:46.000 180 30820.34 128.33 43558.66 88888.00 2009-06-29 00:50:47.000 180 30820.31 128.35 43558.66 88888.00 2009-06-29 00:50:48.000 180 30820.29 128.41 43558.68 88888.00 2009-06-29 00:50:49.000 180 30820.30 128.41 43558.67 88888.00 2009-06-29 00:50:50.000 180 30820.28 128.43 43558.64 53353.72 2009-06-29 00:50:51.000 180 30820.28 128.47 43558.68 88888.00 2009-06-29 00:50:52.000 180 30820.30 128.48 43558.71 88888.00 2009-06-29 00:50:53.000 180 30820.29 128.57 43558.72 88888.00 2009-06-29 00:50:54.000 180 30820.30 128.64 43558.65 88888.00 2009-06-29 00:50:55.000 180 30820.31 128.61 43558.63 53353.71 2009-06-29 00:50:56.000 180 30820.29 128.60 43558.63 88888.00 2009-06-29 00:50:57.000 180 30820.31 128.57 43558.66 88888.00 2009-06-29 00:50:58.000 180 30820.29 128.57 43558.68 88888.00 2009-06-29 00:50:59.000 180 30820.31 128.57 43558.66 88888.00 2009-06-29 00:51:00.000 180 30820.30 128.57 43558.60 53353.74 2009-06-29 00:51:01.000 180 30820.30 128.57 43558.60 88888.00 2009-06-29 00:51:02.000 180 30820.29 128.54 43558.62 88888.00 2009-06-29 00:51:03.000 180 30820.27 128.54 43558.59 88888.00 2009-06-29 00:51:04.000 180 30820.23 128.53 43558.57 88888.00 2009-06-29 00:51:05.000 180 30820.21 128.52 43558.60 53353.69 2009-06-29 00:51:06.000 180 30820.20 128.47 43558.58 88888.00 2009-06-29 00:51:07.000 180 30820.21 128.42 43558.58 88888.00 2009-06-29 00:51:08.000 180 30820.20 128.39 43558.55 88888.00 2009-06-29 00:51:09.000 180 30820.17 128.38 43558.47 88888.00 2009-06-29 00:51:10.000 180 30820.13 128.41 43558.47 53353.56 2009-06-29 00:51:11.000 180 30820.11 128.36 43558.47 88888.00 2009-06-29 00:51:12.000 180 30820.10 128.29 43558.41 88888.00 2009-06-29 00:51:13.000 180 30820.05 128.27 43558.39 88888.00 2009-06-29 00:51:14.000 180 30820.01 128.28 43558.38 88888.00 2009-06-29 00:51:15.000 180 30820.01 128.26 43558.42 53353.45 2009-06-29 00:51:16.000 180 30820.03 128.18 43558.43 88888.00 2009-06-29 00:51:17.000 180 30820.04 128.16 43558.39 88888.00 2009-06-29 00:51:18.000 180 30820.07 128.17 43558.43 88888.00 2009-06-29 00:51:19.000 180 30820.05 128.15 43558.46 88888.00 2009-06-29 00:51:20.000 180 30820.10 128.14 43558.46 53353.45 2009-06-29 00:51:21.000 180 30820.14 128.19 43558.45 88888.00 2009-06-29 00:51:22.000 180 30820.13 128.19 43558.46 88888.00 2009-06-29 00:51:23.000 180 30820.13 128.17 43558.51 88888.00 2009-06-29 00:51:24.000 180 30820.13 128.19 43558.47 88888.00 2009-06-29 00:51:25.000 180 30820.15 128.18 43558.52 53353.50 2009-06-29 00:51:26.000 180 30820.23 128.19 43558.57 88888.00 2009-06-29 00:51:27.000 180 30820.24 128.19 43558.57 88888.00 2009-06-29 00:51:28.000 180 30820.25 128.15 43558.59 88888.00 2009-06-29 00:51:29.000 180 30820.30 128.19 43558.62 88888.00 2009-06-29 00:51:30.000 180 30820.32 128.22 43558.62 53353.62 2009-06-29 00:51:31.000 180 30820.38 128.24 43558.63 88888.00 2009-06-29 00:51:32.000 180 30820.38 128.26 43558.63 88888.00 2009-06-29 00:51:33.000 180 30820.35 128.26 43558.60 88888.00 2009-06-29 00:51:34.000 180 30820.36 128.30 43558.61 88888.00 2009-06-29 00:51:35.000 180 30820.36 128.28 43558.55 53353.71 2009-06-29 00:51:36.000 180 30820.36 128.29 43558.57 88888.00 2009-06-29 00:51:37.000 180 30820.36 128.32 43558.61 88888.00 2009-06-29 00:51:38.000 180 30820.35 128.31 43558.60 88888.00 2009-06-29 00:51:39.000 180 30820.32 128.29 43558.62 88888.00 2009-06-29 00:51:40.000 180 30820.32 128.34 43558.59 53353.68 2009-06-29 00:51:41.000 180 30820.34 128.38 43558.58 88888.00 2009-06-29 00:51:42.000 180 30820.31 128.44 43558.61 88888.00 2009-06-29 00:51:43.000 180 30820.31 128.45 43558.63 88888.00 2009-06-29 00:51:44.000 180 30820.29 128.47 43558.62 88888.00 2009-06-29 00:51:45.000 180 30820.27 128.51 43558.60 53353.66 2009-06-29 00:51:46.000 180 30820.22 128.54 43558.58 88888.00 2009-06-29 00:51:47.000 180 30820.23 128.55 43558.63 88888.00 2009-06-29 00:51:48.000 180 30820.21 128.56 43558.60 88888.00 2009-06-29 00:51:49.000 180 30820.21 128.59 43558.54 88888.00 2009-06-29 00:51:50.000 180 30820.22 128.62 43558.59 53353.63 2009-06-29 00:51:51.000 180 30820.20 128.65 43558.59 88888.00 2009-06-29 00:51:52.000 180 30820.15 128.62 43558.58 88888.00 2009-06-29 00:51:53.000 180 30820.15 128.61 43558.56 88888.00 2009-06-29 00:51:54.000 180 30820.16 128.58 43558.54 88888.00 2009-06-29 00:51:55.000 180 30820.14 128.57 43558.54 53353.53 2009-06-29 00:51:56.000 180 30820.11 128.56 43558.51 88888.00 2009-06-29 00:51:57.000 180 30820.10 128.56 43558.50 88888.00 2009-06-29 00:51:58.000 180 30820.11 128.56 43558.52 88888.00 2009-06-29 00:51:59.000 180 30820.17 128.56 43558.52 88888.00 2009-06-29 00:52:00.000 180 30820.14 128.56 43558.52 53353.47 2009-06-29 00:52:01.000 180 30820.11 128.53 43558.53 88888.00 2009-06-29 00:52:02.000 180 30820.11 128.57 43558.57 88888.00 2009-06-29 00:52:03.000 180 30820.12 128.56 43558.58 88888.00 2009-06-29 00:52:04.000 180 30820.11 128.54 43558.51 88888.00 2009-06-29 00:52:05.000 180 30820.11 128.53 43558.51 53353.50 2009-06-29 00:52:06.000 180 30820.13 128.48 43558.50 88888.00 2009-06-29 00:52:07.000 180 30820.12 128.49 43558.49 88888.00 2009-06-29 00:52:08.000 180 30820.15 128.46 43558.45 88888.00 2009-06-29 00:52:09.000 180 30820.14 128.43 43558.42 88888.00 2009-06-29 00:52:10.000 180 30820.14 128.42 43558.41 53353.51 2009-06-29 00:52:11.000 180 30820.12 128.37 43558.38 88888.00 2009-06-29 00:52:12.000 180 30820.15 128.39 43558.36 88888.00 2009-06-29 00:52:13.000 180 30820.16 128.34 43558.39 88888.00 2009-06-29 00:52:14.000 180 30820.17 128.27 43558.40 88888.00 2009-06-29 00:52:15.000 180 30820.16 128.28 43558.36 53353.47 2009-06-29 00:52:16.000 180 30820.15 128.25 43558.38 88888.00 2009-06-29 00:52:17.000 180 30820.17 128.25 43558.42 88888.00 2009-06-29 00:52:18.000 180 30820.18 128.23 43558.45 88888.00 2009-06-29 00:52:19.000 180 30820.16 128.23 43558.49 88888.00 2009-06-29 00:52:20.000 180 30820.13 128.17 43558.52 53353.51 2009-06-29 00:52:21.000 180 30820.13 128.15 43558.51 88888.00 2009-06-29 00:52:22.000 180 30820.15 128.18 43558.51 88888.00 2009-06-29 00:52:23.000 180 30820.13 128.19 43558.55 88888.00 2009-06-29 00:52:24.000 180 30820.15 128.16 43558.50 88888.00 2009-06-29 00:52:25.000 180 30820.13 128.21 43558.46 53353.54 2009-06-29 00:52:26.000 180 30820.14 128.19 43558.47 88888.00 2009-06-29 00:52:27.000 180 30820.11 128.20 43558.46 88888.00 2009-06-29 00:52:28.000 180 30820.11 128.21 43558.52 88888.00 2009-06-29 00:52:29.000 180 30820.12 128.21 43558.52 88888.00 2009-06-29 00:52:30.000 180 30820.12 128.22 43558.47 53353.52 2009-06-29 00:52:31.000 180 30820.15 128.27 43558.45 88888.00 2009-06-29 00:52:32.000 180 30820.18 128.27 43558.41 88888.00 2009-06-29 00:52:33.000 180 30820.17 128.27 43558.44 88888.00 2009-06-29 00:52:34.000 180 30820.18 128.25 43558.46 88888.00 2009-06-29 00:52:35.000 180 30820.19 128.23 43558.49 53353.49 2009-06-29 00:52:36.000 180 30820.20 128.22 43558.48 88888.00 2009-06-29 00:52:37.000 180 30820.20 128.23 43558.47 88888.00 2009-06-29 00:52:38.000 180 30820.19 128.23 43558.44 88888.00 2009-06-29 00:52:39.000 180 30820.20 128.22 43558.52 88888.00 2009-06-29 00:52:40.000 180 30820.28 128.22 43558.53 53353.57 2009-06-29 00:52:41.000 180 30820.24 128.23 43558.54 88888.00 2009-06-29 00:52:42.000 180 30820.20 128.19 43558.62 88888.00 2009-06-29 00:52:43.000 180 30820.21 128.19 43558.64 88888.00 2009-06-29 00:52:44.000 180 30820.25 128.20 43558.62 88888.00 2009-06-29 00:52:45.000 180 30820.25 128.22 43558.56 53353.63 2009-06-29 00:52:46.000 180 30820.26 128.22 43558.56 88888.00 2009-06-29 00:52:47.000 180 30820.25 128.23 43558.56 88888.00 2009-06-29 00:52:48.000 180 30820.23 128.22 43558.54 88888.00 2009-06-29 00:52:49.000 180 30820.24 128.23 43558.54 88888.00 2009-06-29 00:52:50.000 180 30820.28 128.22 43558.49 53353.60 2009-06-29 00:52:51.000 180 30820.26 128.19 43558.49 88888.00 2009-06-29 00:52:52.000 180 30820.24 128.20 43558.50 88888.00 2009-06-29 00:52:53.000 180 30820.24 128.19 43558.47 88888.00 2009-06-29 00:52:54.000 180 30820.23 128.16 43558.45 88888.00 2009-06-29 00:52:55.000 180 30820.22 128.13 43558.44 53353.58 2009-06-29 00:52:56.000 180 30820.21 128.16 43558.46 88888.00 2009-06-29 00:52:57.000 180 30820.24 128.18 43558.45 88888.00 2009-06-29 00:52:58.000 180 30820.25 128.17 43558.40 88888.00 2009-06-29 00:52:59.000 180 30820.22 128.19 43558.45 88888.00 2009-06-29 00:53:00.000 180 30820.30 128.21 43558.43 53353.55 2009-06-29 00:53:01.000 180 30820.28 128.15 43558.43 88888.00 2009-06-29 00:53:02.000 180 30820.27 128.13 43558.47 88888.00 2009-06-29 00:53:03.000 180 30820.29 128.10 43558.46 88888.00 2009-06-29 00:53:04.000 180 30820.33 128.09 43558.45 88888.00 2009-06-29 00:53:05.000 180 30820.34 128.08 43558.39 53353.61 2009-06-29 00:53:06.000 180 30820.33 128.08 43558.37 88888.00 2009-06-29 00:53:07.000 180 30820.33 128.10 43558.43 88888.00 2009-06-29 00:53:08.000 180 30820.35 128.09 43558.46 88888.00 2009-06-29 00:53:09.000 180 30820.37 128.12 43558.47 88888.00 2009-06-29 00:53:10.000 180 30820.38 128.08 43558.49 53353.67 2009-06-29 00:53:11.000 180 30820.38 128.10 43558.48 88888.00 2009-06-29 00:53:12.000 180 30820.38 128.10 43558.47 88888.00 2009-06-29 00:53:13.000 180 30820.38 128.07 43558.48 88888.00 2009-06-29 00:53:14.000 180 30820.35 128.06 43558.50 88888.00 2009-06-29 00:53:15.000 180 30820.34 128.07 43558.50 53353.67 2009-06-29 00:53:16.000 180 30820.34 128.05 43558.47 88888.00 2009-06-29 00:53:17.000 180 30820.37 128.07 43558.49 88888.00 2009-06-29 00:53:18.000 180 30820.42 128.10 43558.50 88888.00 2009-06-29 00:53:19.000 180 30820.42 128.11 43558.50 88888.00 2009-06-29 00:53:20.000 180 30820.40 128.13 43558.48 53353.70 2009-06-29 00:53:21.000 180 30820.41 128.10 43558.50 88888.00 2009-06-29 00:53:22.000 180 30820.40 128.11 43558.50 88888.00 2009-06-29 00:53:23.000 180 30820.39 128.14 43558.51 88888.00 2009-06-29 00:53:24.000 180 30820.39 128.15 43558.50 88888.00 2009-06-29 00:53:25.000 180 30820.39 128.19 43558.52 53353.67 2009-06-29 00:53:26.000 180 30820.39 128.18 43558.55 88888.00 2009-06-29 00:53:27.000 180 30820.43 128.22 43558.53 88888.00 2009-06-29 00:53:28.000 180 30820.41 128.21 43558.47 88888.00 2009-06-29 00:53:29.000 180 30820.37 128.23 43558.53 88888.00 2009-06-29 00:53:30.000 180 30820.34 128.26 43558.51 53353.69 2009-06-29 00:53:31.000 180 30820.37 128.32 43558.51 88888.00 2009-06-29 00:53:32.000 180 30820.36 128.35 43558.54 88888.00 2009-06-29 00:53:33.000 180 30820.37 128.39 43558.54 88888.00 2009-06-29 00:53:34.000 180 30820.36 128.38 43558.52 88888.00 2009-06-29 00:53:35.000 180 30820.34 128.39 43558.47 53353.69 2009-06-29 00:53:36.000 180 30820.34 128.36 43558.48 88888.00 2009-06-29 00:53:37.000 180 30820.27 128.37 43558.49 88888.00 2009-06-29 00:53:38.000 180 30820.24 128.35 43558.59 88888.00 2009-06-29 00:53:39.000 180 30820.24 128.38 43558.59 88888.00 2009-06-29 00:53:40.000 180 30820.26 128.42 43558.56 53353.57 2009-06-29 00:53:41.000 180 30820.23 128.44 43558.51 88888.00 2009-06-29 00:53:42.000 180 30820.22 128.41 43558.52 88888.00 2009-06-29 00:53:43.000 180 30820.18 128.37 43558.54 88888.00 2009-06-29 00:53:44.000 180 30820.14 128.37 43558.46 88888.00 2009-06-29 00:53:45.000 180 30820.14 128.44 43558.49 53353.53 2009-06-29 00:53:46.000 180 30820.13 128.42 43558.45 88888.00 2009-06-29 00:53:47.000 180 30820.16 128.42 43558.47 88888.00 2009-06-29 00:53:48.000 180 30820.19 128.42 43558.49 88888.00 2009-06-29 00:53:49.000 180 30820.23 128.47 43558.46 88888.00 2009-06-29 00:53:50.000 180 30820.22 128.46 43558.43 53353.54 2009-06-29 00:53:51.000 180 30820.25 128.47 43558.46 88888.00 2009-06-29 00:53:52.000 180 30820.25 128.48 43558.50 88888.00 2009-06-29 00:53:53.000 180 30820.26 128.49 43558.48 88888.00 2009-06-29 00:53:54.000 180 30820.26 128.47 43558.50 88888.00 2009-06-29 00:53:55.000 180 30820.26 128.45 43558.51 53353.56 2009-06-29 00:53:56.000 180 30820.28 128.45 43558.49 88888.00 2009-06-29 00:53:57.000 180 30820.25 128.47 43558.45 88888.00 2009-06-29 00:53:58.000 180 30820.28 128.47 43558.44 88888.00 2009-06-29 00:53:59.000 180 30820.28 128.49 43558.44 88888.00 2009-06-29 00:54:00.000 180 30820.25 128.51 43558.43 53353.54 2009-06-29 00:54:01.000 180 30820.25 128.46 43558.43 88888.00 2009-06-29 00:54:02.000 180 30820.24 128.42 43558.41 88888.00 2009-06-29 00:54:03.000 180 30820.23 128.43 43558.40 88888.00 2009-06-29 00:54:04.000 180 30820.22 128.44 43558.40 88888.00 2009-06-29 00:54:05.000 180 30820.21 128.44 43558.39 53353.51 2009-06-29 00:54:06.000 180 30820.20 128.43 43558.44 88888.00 2009-06-29 00:54:07.000 180 30820.20 128.44 43558.43 88888.00 2009-06-29 00:54:08.000 180 30820.22 128.43 43558.43 88888.00 2009-06-29 00:54:09.000 180 30820.19 128.42 43558.46 88888.00 2009-06-29 00:54:10.000 180 30820.14 128.40 43558.39 53353.50 2009-06-29 00:54:11.000 180 30820.14 128.40 43558.40 88888.00 2009-06-29 00:54:12.000 180 30820.11 128.43 43558.40 88888.00 2009-06-29 00:54:13.000 180 30820.07 128.41 43558.41 88888.00 2009-06-29 00:54:14.000 180 30820.05 128.43 43558.38 88888.00 2009-06-29 00:54:15.000 180 30820.09 128.44 43558.35 53353.45 2009-06-29 00:54:16.000 180 30820.12 128.46 43558.36 88888.00 2009-06-29 00:54:17.000 180 30820.14 128.44 43558.39 88888.00 2009-06-29 00:54:18.000 180 30820.13 128.45 43558.40 88888.00 2009-06-29 00:54:19.000 180 30820.11 128.48 43558.39 88888.00 2009-06-29 00:54:20.000 180 30820.11 128.51 43558.41 53353.42 2009-06-29 00:54:21.000 180 30820.12 128.54 43558.40 88888.00 2009-06-29 00:54:22.000 180 30820.11 128.58 43558.39 88888.00 2009-06-29 00:54:23.000 180 30820.09 128.55 43558.38 88888.00 2009-06-29 00:54:24.000 180 30820.07 128.55 43558.38 88888.00 2009-06-29 00:54:25.000 180 30820.05 128.58 43558.37 53353.38 2009-06-29 00:54:26.000 180 30820.06 128.54 43558.39 88888.00 2009-06-29 00:54:27.000 180 30820.05 128.55 43558.42 88888.00 2009-06-29 00:54:28.000 180 30820.04 128.57 43558.41 88888.00 2009-06-29 00:54:29.000 180 30820.04 128.61 43558.37 88888.00 2009-06-29 00:54:30.000 180 30820.04 128.60 43558.40 53353.38 2009-06-29 00:54:31.000 180 30820.05 128.60 43558.39 88888.00 2009-06-29 00:54:32.000 180 30820.07 128.59 43558.42 88888.00 2009-06-29 00:54:33.000 180 30820.08 128.62 43558.41 88888.00 2009-06-29 00:54:34.000 180 30820.08 128.62 43558.41 88888.00 2009-06-29 00:54:35.000 180 30820.06 128.59 43558.40 53353.35 2009-06-29 00:54:36.000 180 30820.02 128.58 43558.45 88888.00 2009-06-29 00:54:37.000 180 30820.03 128.61 43558.47 88888.00 2009-06-29 00:54:38.000 180 30820.02 128.63 43558.45 88888.00 2009-06-29 00:54:39.000 180 30820.03 128.65 43558.41 88888.00 2009-06-29 00:54:40.000 180 30820.01 128.64 43558.40 53353.34 2009-06-29 00:54:41.000 180 30819.99 128.60 43558.39 88888.00 2009-06-29 00:54:42.000 180 30819.97 128.61 43558.37 88888.00 2009-06-29 00:54:43.000 180 30819.96 128.62 43558.38 88888.00 2009-06-29 00:54:44.000 180 30819.97 128.61 43558.36 88888.00 2009-06-29 00:54:45.000 180 30819.98 128.64 43558.36 53353.28 2009-06-29 00:54:46.000 180 30820.00 128.63 43558.34 88888.00 2009-06-29 00:54:47.000 180 30820.02 128.63 43558.36 88888.00 2009-06-29 00:54:48.000 180 30820.02 128.60 43558.34 88888.00 2009-06-29 00:54:49.000 180 30820.01 128.60 43558.36 88888.00 2009-06-29 00:54:50.000 180 30820.01 128.62 43558.36 53353.26 2009-06-29 00:54:51.000 180 30819.99 128.62 43558.35 88888.00 2009-06-29 00:54:52.000 180 30819.96 128.64 43558.38 88888.00 2009-06-29 00:54:53.000 180 30819.95 128.68 43558.36 88888.00 2009-06-29 00:54:54.000 180 30819.94 128.68 43558.35 88888.00 2009-06-29 00:54:55.000 180 30819.95 128.70 43558.32 53353.24 2009-06-29 00:54:56.000 180 30819.94 128.71 43558.33 88888.00 2009-06-29 00:54:57.000 180 30819.91 128.68 43558.32 88888.00 2009-06-29 00:54:58.000 180 30819.97 128.67 43558.35 88888.00 2009-06-29 00:54:59.000 180 30819.94 128.64 43558.29 88888.00 2009-06-29 00:55:00.000 180 30819.91 128.63 43558.25 53353.22 2009-06-29 00:55:01.000 180 30819.88 128.63 43558.26 88888.00 2009-06-29 00:55:02.000 180 30819.88 128.60 43558.26 88888.00 2009-06-29 00:55:03.000 180 30819.89 128.60 43558.29 88888.00 2009-06-29 00:55:04.000 180 30819.88 128.59 43558.30 88888.00 2009-06-29 00:55:05.000 180 30819.89 128.60 43558.29 53353.17 2009-06-29 00:55:06.000 180 30819.91 128.59 43558.26 88888.00 2009-06-29 00:55:07.000 180 30819.87 128.59 43558.26 88888.00 2009-06-29 00:55:08.000 180 30819.84 128.61 43558.26 88888.00 2009-06-29 00:55:09.000 180 30819.84 128.63 43558.24 88888.00 2009-06-29 00:55:10.000 180 30819.85 128.62 43558.24 53353.21 2009-06-29 00:55:11.000 180 30819.84 128.62 43558.23 88888.00 2009-06-29 00:55:12.000 180 30819.85 128.63 43558.20 88888.00 2009-06-29 00:55:13.000 180 30819.85 128.62 43558.20 88888.00 2009-06-29 00:55:14.000 180 30819.88 128.68 43558.18 88888.00 2009-06-29 00:55:15.000 180 30819.88 128.68 43558.18 53353.19 2009-06-29 00:55:16.000 180 30819.89 128.65 43558.18 88888.00 2009-06-29 00:55:17.000 180 30819.88 128.66 43558.18 88888.00 2009-06-29 00:55:18.000 180 30819.88 128.69 43558.19 88888.00 2009-06-29 00:55:19.000 180 30819.85 128.69 43558.18 88888.00 2009-06-29 00:55:20.000 180 30819.81 128.65 43558.18 53353.12 2009-06-29 00:55:21.000 180 30819.80 128.73 43558.23 88888.00 2009-06-29 00:55:22.000 180 30819.79 128.78 43558.24 88888.00 2009-06-29 00:55:23.000 180 30819.79 128.80 43558.27 88888.00 2009-06-29 00:55:24.000 180 30819.80 128.82 43558.27 88888.00 2009-06-29 00:55:25.000 180 30819.78 128.85 43558.19 53353.11 2009-06-29 00:55:26.000 180 30819.81 128.88 43558.19 88888.00 2009-06-29 00:55:27.000 180 30819.79 128.88 43558.18 88888.00 2009-06-29 00:55:28.000 180 30819.79 128.87 43558.24 88888.00 2009-06-29 00:55:29.000 180 30819.79 128.92 43558.24 88888.00 2009-06-29 00:55:30.000 180 30819.76 128.97 43558.18 53353.11 2009-06-29 00:55:31.000 180 30819.75 128.99 43558.22 88888.00 2009-06-29 00:55:32.000 180 30819.73 129.00 43558.24 88888.00 2009-06-29 00:55:33.000 180 30819.70 129.00 43558.20 88888.00 2009-06-29 00:55:34.000 180 30819.69 129.01 43558.17 88888.00 2009-06-29 00:55:35.000 180 30819.68 129.06 43558.18 53353.08 2009-06-29 00:55:36.000 180 30819.65 129.07 43558.14 88888.00 2009-06-29 00:55:37.000 180 30819.67 129.05 43558.11 88888.00 2009-06-29 00:55:38.000 180 30819.62 129.07 43558.12 88888.00 2009-06-29 00:55:39.000 180 30819.55 129.13 43558.09 88888.00 2009-06-29 00:55:40.000 180 30819.50 129.13 43558.08 53352.94 2009-06-29 00:55:41.000 180 30819.51 129.12 43558.14 88888.00 2009-06-29 00:55:42.000 180 30819.52 129.18 43558.17 88888.00 2009-06-29 00:55:43.000 180 30819.47 129.19 43558.16 88888.00 2009-06-29 00:55:44.000 180 30819.49 129.24 43558.22 88888.00 2009-06-29 00:55:45.000 180 30819.50 129.25 43558.16 53352.86 2009-06-29 00:55:46.000 180 30819.49 129.24 43558.17 88888.00 2009-06-29 00:55:47.000 180 30819.48 129.22 43558.19 88888.00 2009-06-29 00:55:48.000 180 30819.46 129.21 43558.16 88888.00 2009-06-29 00:55:49.000 180 30819.49 129.22 43558.17 88888.00 2009-06-29 00:55:50.000 180 30819.51 129.25 43558.14 53352.89 2009-06-29 00:55:51.000 180 30819.52 129.27 43558.13 88888.00 2009-06-29 00:55:52.000 180 30819.51 129.26 43558.12 88888.00 2009-06-29 00:55:53.000 180 30819.48 129.24 43558.14 88888.00 2009-06-29 00:55:54.000 180 30819.51 129.24 43558.15 88888.00 2009-06-29 00:55:55.000 180 30819.51 129.21 43558.16 53352.93 2009-06-29 00:55:56.000 180 30819.52 129.22 43558.13 88888.00 2009-06-29 00:55:57.000 180 30819.51 129.20 43558.14 88888.00 2009-06-29 00:55:58.000 180 30819.50 129.18 43558.12 88888.00 2009-06-29 00:55:59.000 180 30819.48 129.17 43558.14 88888.00 2009-06-29 00:56:00.000 180 30819.47 129.16 43558.12 53352.87 2009-06-29 00:56:01.000 180 30819.45 129.15 43558.12 88888.00 2009-06-29 00:56:02.000 180 30819.44 129.17 43558.07 88888.00 2009-06-29 00:56:03.000 180 30819.46 129.20 43558.06 88888.00 2009-06-29 00:56:04.000 180 30819.46 129.24 43558.07 88888.00 2009-06-29 00:56:05.000 180 30819.45 129.28 43558.14 53352.78 2009-06-29 00:56:06.000 180 30819.44 129.23 43558.10 88888.00 2009-06-29 00:56:07.000 180 30819.43 129.20 43558.10 88888.00 2009-06-29 00:56:08.000 180 30819.40 129.23 43558.15 88888.00 2009-06-29 00:56:09.000 180 30819.40 129.26 43558.18 88888.00 2009-06-29 00:56:10.000 180 30819.41 129.28 43558.16 53352.77 2009-06-29 00:56:11.000 180 30819.42 129.29 43558.10 88888.00 2009-06-29 00:56:12.000 180 30819.42 129.27 43558.06 88888.00 2009-06-29 00:56:13.000 180 30819.40 129.30 43558.07 88888.00 2009-06-29 00:56:14.000 180 30819.39 129.27 43558.05 88888.00 2009-06-29 00:56:15.000 180 30819.41 129.28 43558.11 53352.74 2009-06-29 00:56:16.000 180 30819.39 129.34 43558.09 88888.00 2009-06-29 00:56:17.000 180 30819.36 129.37 43558.07 88888.00 2009-06-29 00:56:18.000 180 30819.39 129.39 43558.09 88888.00 2009-06-29 00:56:19.000 180 30819.38 129.40 43558.11 88888.00 2009-06-29 00:56:20.000 180 30819.37 129.40 43558.07 53352.73 2009-06-29 00:56:21.000 180 30819.38 129.40 43558.06 88888.00 2009-06-29 00:56:22.000 180 30819.37 129.42 43558.06 88888.00 2009-06-29 00:56:23.000 180 30819.32 129.38 43558.09 88888.00 2009-06-29 00:56:24.000 180 30819.32 129.37 43558.11 88888.00 2009-06-29 00:56:25.000 180 30819.31 129.35 43558.11 53352.72 2009-06-29 00:56:26.000 180 30819.34 129.35 43558.07 88888.00 2009-06-29 00:56:27.000 180 30819.33 129.36 43558.14 88888.00 2009-06-29 00:56:28.000 180 30819.33 129.36 43558.14 88888.00 2009-06-29 00:56:29.000 180 30819.35 129.37 43558.13 88888.00 2009-06-29 00:56:30.000 180 30819.39 129.35 43558.15 53352.71 2009-06-29 00:56:31.000 180 30819.41 129.35 43558.13 88888.00 2009-06-29 00:56:32.000 180 30819.40 129.33 43558.11 88888.00 2009-06-29 00:56:33.000 180 30819.40 129.36 43558.08 88888.00 2009-06-29 00:56:34.000 180 30819.38 129.38 43558.06 88888.00 2009-06-29 00:56:35.000 180 30819.38 129.42 43558.04 53352.71 2009-06-29 00:56:36.000 180 30819.40 129.42 43558.01 88888.00 2009-06-29 00:56:37.000 180 30819.44 129.39 43557.97 88888.00 2009-06-29 00:56:38.000 180 30819.41 129.36 43557.97 88888.00 2009-06-29 00:56:39.000 180 30819.38 129.39 43558.00 88888.00 2009-06-29 00:56:40.000 180 30819.39 129.42 43558.05 53352.70 2009-06-29 00:56:41.000 180 30819.40 129.39 43557.98 88888.00 2009-06-29 00:56:42.000 180 30819.38 129.37 43557.98 88888.00 2009-06-29 00:56:43.000 180 30819.42 129.41 43558.07 88888.00 2009-06-29 00:56:44.000 180 30819.42 129.43 43558.04 88888.00 2009-06-29 00:56:45.000 180 30819.40 129.46 43558.06 53352.75 2009-06-29 00:56:46.000 180 30819.36 129.45 43558.05 88888.00 2009-06-29 00:56:47.000 180 30819.36 129.43 43558.07 88888.00 2009-06-29 00:56:48.000 180 30819.38 129.44 43558.05 88888.00 2009-06-29 00:56:49.000 180 30819.38 129.44 43558.05 88888.00 2009-06-29 00:56:50.000 180 30819.37 129.46 43558.03 53352.69 2009-06-29 00:56:51.000 180 30819.38 129.47 43558.03 88888.00 2009-06-29 00:56:52.000 180 30819.39 129.49 43558.08 88888.00 2009-06-29 00:56:53.000 180 30819.39 129.47 43558.09 88888.00 2009-06-29 00:56:54.000 180 30819.34 129.43 43558.06 88888.00 2009-06-29 00:56:55.000 180 30819.35 129.42 43558.07 53352.67 2009-06-29 00:56:56.000 180 30819.36 129.43 43558.00 88888.00 2009-06-29 00:56:57.000 180 30819.35 129.45 43558.02 88888.00 2009-06-29 00:56:58.000 180 30819.34 129.44 43558.04 88888.00 2009-06-29 00:56:59.000 180 30819.33 129.44 43558.05 88888.00 2009-06-29 00:57:00.000 180 30819.34 129.45 43558.04 53352.68 2009-06-29 00:57:01.000 180 30819.38 129.45 43558.00 88888.00 2009-06-29 00:57:02.000 180 30819.37 129.46 43558.01 88888.00 2009-06-29 00:57:03.000 180 30819.34 129.53 43558.03 88888.00 2009-06-29 00:57:04.000 180 30819.34 129.53 43558.00 88888.00 2009-06-29 00:57:05.000 180 30819.32 129.54 43558.02 53352.66 2009-06-29 00:57:06.000 180 30819.31 129.56 43557.98 88888.00 2009-06-29 00:57:07.000 180 30819.31 129.54 43557.98 88888.00 2009-06-29 00:57:08.000 180 30819.33 129.53 43557.97 88888.00 2009-06-29 00:57:09.000 180 30819.31 129.57 43557.98 88888.00 2009-06-29 00:57:10.000 180 30819.28 129.56 43557.99 53352.64 2009-06-29 00:57:11.000 180 30819.27 129.52 43557.95 88888.00 2009-06-29 00:57:12.000 180 30819.30 129.55 43557.96 88888.00 2009-06-29 00:57:13.000 180 30819.29 129.54 43557.96 88888.00 2009-06-29 00:57:14.000 180 30819.26 129.48 43557.94 88888.00 2009-06-29 00:57:15.000 180 30819.27 129.49 43557.95 53352.59 2009-06-29 00:57:16.000 180 30819.28 129.50 43557.97 88888.00 2009-06-29 00:57:17.000 180 30819.27 129.49 43557.88 88888.00 2009-06-29 00:57:18.000 180 30819.29 129.48 43557.87 88888.00 2009-06-29 00:57:19.000 180 30819.34 129.47 43557.88 88888.00 2009-06-29 00:57:20.000 180 30819.30 129.46 43557.88 53352.57 2009-06-29 00:57:21.000 180 30819.27 129.44 43557.94 88888.00 2009-06-29 00:57:22.000 180 30819.25 129.44 43557.94 88888.00 2009-06-29 00:57:23.000 180 30819.25 129.42 43557.99 88888.00 2009-06-29 00:57:24.000 180 30819.26 129.43 43558.03 88888.00 2009-06-29 00:57:25.000 180 30819.26 129.48 43558.03 53352.56 2009-06-29 00:57:26.000 180 30819.26 129.45 43558.01 88888.00 2009-06-29 00:57:27.000 180 30819.24 129.45 43557.96 88888.00 2009-06-29 00:57:28.000 180 30819.25 129.44 43557.92 88888.00 2009-06-29 00:57:29.000 180 30819.26 129.44 43557.92 88888.00 2009-06-29 00:57:30.000 180 30819.24 129.41 43557.95 53352.54 2009-06-29 00:57:31.000 180 30819.22 129.41 43557.97 88888.00 2009-06-29 00:57:32.000 180 30819.21 129.38 43557.94 88888.00 2009-06-29 00:57:33.000 180 30819.23 129.40 43557.98 88888.00 2009-06-29 00:57:34.000 180 30819.26 129.41 43557.95 88888.00 2009-06-29 00:57:35.000 180 30819.22 129.37 43557.99 53352.53 2009-06-29 00:57:36.000 180 30819.04 129.17 43558.04 88888.00 2009-06-29 00:57:37.000 180 30818.99 129.17 43558.04 88888.00 2009-06-29 00:57:38.000 180 30818.97 129.21 43558.01 88888.00 2009-06-29 00:57:39.000 180 30819.03 129.25 43557.99 88888.00 2009-06-29 00:57:40.000 180 30819.21 129.41 43557.95 53352.50 2009-06-29 00:57:41.000 180 30819.31 129.48 43557.94 88888.00 2009-06-29 00:57:42.000 180 30819.24 129.48 43557.93 88888.00 2009-06-29 00:57:43.000 180 30819.07 129.28 43558.00 88888.00 2009-06-29 00:57:44.000 180 30819.04 129.22 43558.01 88888.00 2009-06-29 00:57:45.000 180 30819.01 129.23 43557.98 53352.53 2009-06-29 00:57:46.000 180 30819.03 129.27 43557.98 88888.00 2009-06-29 00:57:47.000 180 30819.17 129.37 43557.95 88888.00 2009-06-29 00:57:48.000 180 30819.22 129.47 43557.96 88888.00 2009-06-29 00:57:49.000 180 30819.19 129.44 43557.92 88888.00 2009-06-29 00:57:50.000 180 30819.19 129.50 43557.85 53352.62 2009-06-29 00:57:51.000 180 30819.17 129.55 43557.90 88888.00 2009-06-29 00:57:52.000 180 30819.20 129.55 43557.95 88888.00 2009-06-29 00:57:53.000 180 30819.20 129.58 43557.98 88888.00 2009-06-29 00:57:54.000 180 30819.20 129.61 43557.95 88888.00 2009-06-29 00:57:55.000 180 30819.16 129.63 43557.92 53352.49 2009-06-29 00:57:56.000 180 30819.14 129.69 43557.91 88888.00 2009-06-29 00:57:57.000 180 30819.10 129.70 43557.90 88888.00 2009-06-29 00:57:58.000 180 30819.07 129.72 43557.88 88888.00 2009-06-29 00:57:59.000 180 30819.08 129.72 43557.84 88888.00 2009-06-29 00:58:00.000 180 30819.09 129.75 43557.87 53352.47 2009-06-29 00:58:01.000 180 30819.09 129.77 43557.88 88888.00 2009-06-29 00:58:02.000 180 30819.10 129.79 43557.90 88888.00 2009-06-29 00:58:03.000 180 30819.10 129.84 43557.93 88888.00 2009-06-29 00:58:04.000 180 30819.10 129.85 43557.96 88888.00 2009-06-29 00:58:05.000 180 30819.09 129.88 43557.96 53352.46 2009-06-29 00:58:06.000 180 30819.13 129.91 43557.92 88888.00 2009-06-29 00:58:07.000 180 30819.12 129.91 43557.89 88888.00 2009-06-29 00:58:08.000 180 30819.15 129.93 43557.93 88888.00 2009-06-29 00:58:09.000 180 30819.15 129.95 43557.91 88888.00 2009-06-29 00:58:10.000 180 30819.15 129.97 43557.93 53352.45 2009-06-29 00:58:11.000 180 30819.12 130.00 43557.94 88888.00 2009-06-29 00:58:12.000 180 30819.09 129.97 43557.93 88888.00 2009-06-29 00:58:13.000 180 30819.08 129.99 43557.89 88888.00 2009-06-29 00:58:14.000 180 30819.04 129.99 43557.90 88888.00 2009-06-29 00:58:15.000 180 30819.03 130.04 43557.90 53352.42 2009-06-29 00:58:16.000 180 30818.99 130.03 43557.89 88888.00 2009-06-29 00:58:17.000 180 30819.01 130.02 43557.84 88888.00 2009-06-29 00:58:18.000 180 30818.99 130.07 43557.82 88888.00 2009-06-29 00:58:19.000 180 30818.94 130.11 43557.83 88888.00 2009-06-29 00:58:20.000 180 30818.93 130.14 43557.80 53352.37 2009-06-29 00:58:21.000 180 30818.91 130.17 43557.77 88888.00 2009-06-29 00:58:22.000 180 30818.85 130.15 43557.76 88888.00 2009-06-29 00:58:23.000 180 30818.82 130.10 43557.78 88888.00 2009-06-29 00:58:24.000 180 30818.81 130.15 43557.71 88888.00 2009-06-29 00:58:25.000 180 30818.80 130.21 43557.70 53352.24 2009-06-29 00:58:26.000 180 30818.78 130.26 43557.72 88888.00 2009-06-29 00:58:27.000 180 30818.76 130.25 43557.73 88888.00 2009-06-29 00:58:28.000 180 30818.75 130.23 43557.74 88888.00 2009-06-29 00:58:29.000 180 30818.78 130.22 43557.72 88888.00 2009-06-29 00:58:30.000 180 30818.76 130.24 43557.66 53352.15 2009-06-29 00:58:31.000 180 30818.75 130.25 43557.66 88888.00 2009-06-29 00:58:32.000 180 30818.73 130.28 43557.70 88888.00 2009-06-29 00:58:33.000 180 30818.77 130.29 43557.72 88888.00 2009-06-29 00:58:34.000 180 30818.76 130.32 43557.71 88888.00 2009-06-29 00:58:35.000 180 30818.76 130.34 43557.75 53352.16 2009-06-29 00:58:36.000 180 30818.74 130.35 43557.78 88888.00 2009-06-29 00:58:37.000 180 30818.53 130.17 43557.89 88888.00 2009-06-29 00:58:38.000 180 30818.43 130.08 43558.03 88888.00 2009-06-29 00:58:39.000 180 30818.76 130.42 43557.81 88888.00 2009-06-29 00:58:40.000 180 30818.97 130.60 43557.71 53352.08 2009-06-29 00:58:41.000 180 30818.91 130.54 43557.72 88888.00 2009-06-29 00:58:42.000 180 30818.60 130.26 43557.82 88888.00 2009-06-29 00:58:43.000 180 30818.46 130.09 43557.83 88888.00 2009-06-29 00:58:44.000 180 30818.54 130.17 43557.82 88888.00 2009-06-29 00:58:45.000 180 30818.83 130.56 43557.72 53352.02 2009-06-29 00:58:46.000 180 30818.91 130.67 43557.65 88888.00 2009-06-29 00:58:47.000 180 30818.75 130.58 43557.69 88888.00 2009-06-29 00:58:48.000 180 30818.43 130.25 43557.81 88888.00 2009-06-29 00:58:49.000 180 30818.37 130.16 43557.74 88888.00 2009-06-29 00:58:50.000 180 30818.54 130.35 43557.62 53352.02 2009-06-29 00:58:51.000 180 30818.81 130.70 43557.49 88888.00 2009-06-29 00:58:52.000 180 30818.84 130.82 43557.50 88888.00 2009-06-29 00:58:53.000 180 30818.67 130.62 43557.60 88888.00 2009-06-29 00:58:54.000 180 30818.58 130.50 43557.62 88888.00 2009-06-29 00:58:55.000 180 30818.54 130.51 43557.65 53352.00 2009-06-29 00:58:56.000 180 30818.53 130.51 43557.64 88888.00 2009-06-29 00:58:57.000 180 30818.55 130.48 43557.62 88888.00 2009-06-29 00:58:58.000 180 30818.56 130.52 43557.64 88888.00 2009-06-29 00:58:59.000 180 30818.58 130.52 43557.67 88888.00 2009-06-29 00:59:00.000 180 30818.57 130.45 43557.70 53352.01 2009-06-29 00:59:01.000 180 30818.58 130.48 43557.69 88888.00 2009-06-29 00:59:02.000 180 30818.61 130.55 43557.64 88888.00 2009-06-29 00:59:03.000 180 30818.63 130.56 43557.60 88888.00 2009-06-29 00:59:04.000 180 30818.63 130.54 43557.62 88888.00 2009-06-29 00:59:05.000 180 30818.62 130.58 43557.65 53352.05 2009-06-29 00:59:06.000 180 30818.63 130.55 43557.66 88888.00 2009-06-29 00:59:07.000 180 30818.60 130.56 43557.62 88888.00 2009-06-29 00:59:08.000 180 30818.59 130.62 43557.57 88888.00 2009-06-29 00:59:09.000 180 30818.57 130.62 43557.60 88888.00 2009-06-29 00:59:10.000 180 30818.55 130.58 43557.60 53352.02 2009-06-29 00:59:11.000 180 30818.55 130.57 43557.59 88888.00 2009-06-29 00:59:12.000 180 30818.55 130.59 43557.65 88888.00 2009-06-29 00:59:13.000 180 30818.57 130.64 43557.65 88888.00 2009-06-29 00:59:14.000 180 30818.55 130.65 43557.63 88888.00 2009-06-29 00:59:15.000 180 30818.52 130.59 43557.66 53351.99 2009-06-29 00:59:16.000 180 30818.51 130.61 43557.65 88888.00 2009-06-29 00:59:17.000 180 30818.52 130.65 43557.65 88888.00 2009-06-29 00:59:18.000 180 30818.51 130.68 43557.72 88888.00 2009-06-29 00:59:19.000 180 30818.48 130.70 43557.74 88888.00 2009-06-29 00:59:20.000 180 30818.47 130.67 43557.71 53351.94 2009-06-29 00:59:21.000 180 30818.44 130.71 43557.71 88888.00 2009-06-29 00:59:22.000 180 30818.45 130.73 43557.68 88888.00 2009-06-29 00:59:23.000 180 30818.42 130.75 43557.66 88888.00 2009-06-29 00:59:24.000 180 30818.42 130.76 43557.67 88888.00 2009-06-29 00:59:25.000 180 30818.41 130.76 43557.70 53351.91 2009-06-29 00:59:26.000 180 30818.42 130.78 43557.67 88888.00 2009-06-29 00:59:27.000 180 30818.41 130.79 43557.64 88888.00 2009-06-29 00:59:28.000 180 30818.41 130.78 43557.63 88888.00 2009-06-29 00:59:29.000 180 30818.42 130.79 43557.63 88888.00 2009-06-29 00:59:30.000 180 30818.41 130.83 43557.68 53351.88 2009-06-29 00:59:31.000 180 30818.37 130.84 43557.68 88888.00 2009-06-29 00:59:32.000 180 30818.36 130.86 43557.69 88888.00 2009-06-29 00:59:33.000 180 30818.36 130.90 43557.68 88888.00 2009-06-29 00:59:34.000 180 30818.37 130.89 43557.67 88888.00 2009-06-29 00:59:35.000 180 30818.38 130.88 43557.65 53351.87 2009-06-29 00:59:36.000 180 30818.26 130.78 43557.70 88888.00 2009-06-29 00:59:37.000 180 30818.13 130.66 43557.75 88888.00 2009-06-29 00:59:38.000 180 30818.21 130.81 43557.71 88888.00 2009-06-29 00:59:39.000 180 30818.53 131.13 43557.58 88888.00 2009-06-29 00:59:40.000 180 30818.57 131.17 43557.55 53351.73 2009-06-29 00:59:41.000 180 30818.41 130.99 43557.58 88888.00 2009-06-29 00:59:42.000 180 30818.14 130.72 43557.72 88888.00 2009-06-29 00:59:43.000 180 30818.13 130.70 43557.68 88888.00 2009-06-29 00:59:44.000 180 30818.34 130.97 43557.58 88888.00 2009-06-29 00:59:45.000 180 30818.52 131.21 43557.47 53351.72 2009-06-29 00:59:46.000 180 30818.48 131.21 43557.49 88888.00 2009-06-29 00:59:47.000 180 30818.27 130.96 43557.54 88888.00 2009-06-29 00:59:48.000 180 30818.10 130.79 43557.50 88888.00 2009-06-29 00:59:49.000 180 30818.06 130.76 43557.63 88888.00 2009-06-29 00:59:50.000 180 30818.40 131.12 43557.51 53351.66 2009-06-29 00:59:51.000 180 30818.49 131.22 43557.45 88888.00 2009-06-29 00:59:52.000 180 30818.42 131.11 43557.49 88888.00 2009-06-29 00:59:53.000 180 30818.28 130.93 43557.55 88888.00 2009-06-29 00:59:54.000 180 30818.30 130.90 43557.58 88888.00 2009-06-29 00:59:55.000 180 30818.29 130.91 43557.59 53351.74 2009-06-29 00:59:56.000 180 30818.24 130.88 43557.58 88888.00 2009-06-29 00:59:57.000 180 30818.22 130.89 43557.56 88888.00 2009-06-29 00:59:58.000 180 30818.23 130.88 43557.63 88888.00 2009-06-29 00:59:59.000 180 30818.25 130.88 43557.64 88888.00 2009-06-29 01:00:00.000 180 30818.26 130.85 43557.56 53351.73 2009-06-29 01:00:01.000 180 30818.25 130.79 43557.49 88888.00 2009-06-29 01:00:02.000 180 30818.28 130.78 43557.56 88888.00 2009-06-29 01:00:03.000 180 30818.32 130.78 43557.60 88888.00 2009-06-29 01:00:04.000 180 30818.32 130.74 43557.60 88888.00 2009-06-29 01:00:05.000 180 30818.34 130.78 43557.56 53351.77 2009-06-29 01:00:06.000 180 30818.37 130.76 43557.51 88888.00 2009-06-29 01:00:07.000 180 30818.37 130.74 43557.53 88888.00 2009-06-29 01:00:08.000 180 30818.39 130.72 43557.53 88888.00 2009-06-29 01:00:09.000 180 30818.38 130.69 43557.54 88888.00 2009-06-29 01:00:10.000 180 30818.36 130.65 43557.54 53351.78 2009-06-29 01:00:11.000 180 30818.33 130.58 43557.58 88888.00 2009-06-29 01:00:12.000 180 30818.38 130.58 43557.63 88888.00 2009-06-29 01:00:13.000 180 30818.38 130.62 43557.58 88888.00 2009-06-29 01:00:14.000 180 30818.40 130.63 43557.52 88888.00 2009-06-29 01:00:15.000 180 30818.43 130.60 43557.47 53351.88 2009-06-29 01:00:16.000 180 30818.47 130.56 43557.49 88888.00 2009-06-29 01:00:17.000 180 30818.46 130.56 43557.52 88888.00 2009-06-29 01:00:18.000 180 30818.44 130.61 43557.52 88888.00 2009-06-29 01:00:19.000 180 30818.45 130.60 43557.50 88888.00 2009-06-29 01:00:20.000 180 30818.43 130.60 43557.53 53351.80 2009-06-29 01:00:21.000 180 30818.41 130.56 43557.46 88888.00 2009-06-29 01:00:22.000 180 30818.43 130.54 43557.42 88888.00 2009-06-29 01:00:23.000 180 30818.45 130.55 43557.46 88888.00 2009-06-29 01:00:24.000 180 30818.44 130.55 43557.50 88888.00 2009-06-29 01:00:25.000 180 30818.42 130.56 43557.52 53351.81 2009-06-29 01:00:26.000 180 30818.40 130.52 43557.55 88888.00 2009-06-29 01:00:27.000 180 30818.38 130.48 43557.58 88888.00 2009-06-29 01:00:28.000 180 30818.41 130.51 43557.53 88888.00 2009-06-29 01:00:29.000 180 30818.44 130.52 43557.46 88888.00 2009-06-29 01:00:30.000 180 30818.44 130.48 43557.47 53351.82 2009-06-29 01:00:31.000 180 30818.44 130.45 43557.49 88888.00 2009-06-29 01:00:32.000 180 30818.45 130.42 43557.49 88888.00 2009-06-29 01:00:33.000 180 30818.48 130.42 43557.51 88888.00 2009-06-29 01:00:34.000 180 30818.45 130.46 43557.50 88888.00 2009-06-29 01:00:35.000 180 30818.47 130.46 43557.51 53351.82 2009-06-29 01:00:36.000 180 30818.32 130.23 43557.57 88888.00 2009-06-29 01:00:37.000 180 30818.26 130.18 43557.58 88888.00 2009-06-29 01:00:38.000 180 30818.29 130.15 43557.61 88888.00 2009-06-29 01:00:39.000 180 30818.30 130.11 43557.61 88888.00 2009-06-29 01:00:40.000 180 30818.44 130.27 43557.56 53351.77 2009-06-29 01:00:41.000 180 30818.52 130.39 43557.55 88888.00 2009-06-29 01:00:42.000 180 30818.59 130.46 43557.49 88888.00 2009-06-29 01:00:43.000 180 30818.57 130.39 43557.49 88888.00 2009-06-29 01:00:44.000 180 30818.55 130.38 43557.54 88888.00 2009-06-29 01:00:45.000 180 30818.50 130.37 43557.56 53351.84 2009-06-29 01:00:46.000 180 30818.49 130.34 43557.53 88888.00 2009-06-29 01:00:47.000 180 30818.49 130.35 43557.58 88888.00 2009-06-29 01:00:48.000 180 30818.46 130.33 43557.55 88888.00 2009-06-29 01:00:49.000 180 30818.46 130.30 43557.56 88888.00 2009-06-29 01:00:50.000 180 30818.49 130.33 43557.56 53351.82 2009-06-29 01:00:51.000 180 30818.50 130.32 43557.58 88888.00 2009-06-29 01:00:52.000 180 30818.51 130.31 43557.57 88888.00 2009-06-29 01:00:53.000 180 30818.47 130.31 43557.56 88888.00 2009-06-29 01:00:54.000 180 30818.47 130.25 43557.57 88888.00 2009-06-29 01:00:55.000 180 30818.49 130.22 43557.54 53351.86 2009-06-29 01:00:56.000 180 30818.46 130.19 43557.52 88888.00 2009-06-29 01:00:57.000 180 30818.47 130.18 43557.53 88888.00 2009-06-29 01:00:58.000 180 30818.47 130.20 43557.48 88888.00 2009-06-29 01:00:59.000 180 30818.43 130.22 43557.51 88888.00 2009-06-29 01:01:00.000 180 30818.44 130.24 43557.52 53351.86 2009-06-29 01:01:01.000 180 30818.43 130.24 43557.51 88888.00 2009-06-29 01:01:02.000 180 30818.41 130.22 43557.55 88888.00 2009-06-29 01:01:03.000 180 30818.39 130.22 43557.53 88888.00 2009-06-29 01:01:04.000 180 30818.40 130.24 43557.59 88888.00 2009-06-29 01:01:05.000 180 30818.45 130.25 43557.60 53351.81 2009-06-29 01:01:06.000 180 30818.43 130.22 43557.53 88888.00 2009-06-29 01:01:07.000 180 30818.43 130.16 43557.51 88888.00 2009-06-29 01:01:08.000 180 30818.42 130.14 43557.53 88888.00 2009-06-29 01:01:09.000 180 30818.43 130.13 43557.53 88888.00 2009-06-29 01:01:10.000 180 30818.46 130.11 43557.50 53351.80 2009-06-29 01:01:11.000 180 30818.45 130.16 43557.55 88888.00 2009-06-29 01:01:12.000 180 30818.48 130.16 43557.53 88888.00 2009-06-29 01:01:13.000 180 30818.48 130.17 43557.59 88888.00 2009-06-29 01:01:14.000 180 30818.46 130.16 43557.59 88888.00 2009-06-29 01:01:15.000 180 30818.48 130.15 43557.59 53351.85 2009-06-29 01:01:16.000 180 30818.50 130.15 43557.61 88888.00 2009-06-29 01:01:17.000 180 30818.48 130.13 43557.64 88888.00 2009-06-29 01:01:18.000 180 30818.53 130.12 43557.64 88888.00 2009-06-29 01:01:19.000 180 30818.56 130.11 43557.61 88888.00 2009-06-29 01:01:20.000 180 30818.58 130.14 43557.63 53351.89 2009-06-29 01:01:21.000 180 30818.57 130.11 43557.64 88888.00 2009-06-29 01:01:22.000 180 30818.57 130.06 43557.64 88888.00 2009-06-29 01:01:23.000 180 30818.55 130.05 43557.63 88888.00 2009-06-29 01:01:24.000 180 30818.56 130.05 43557.63 88888.00 2009-06-29 01:01:25.000 180 30818.54 130.01 43557.61 53351.94 2009-06-29 01:01:26.000 180 30818.50 130.00 43557.58 88888.00 2009-06-29 01:01:27.000 180 30818.50 129.99 43557.53 88888.00 2009-06-29 01:01:28.000 180 30818.50 129.98 43557.52 88888.00 2009-06-29 01:01:29.000 180 30818.53 129.97 43557.54 88888.00 2009-06-29 01:01:30.000 180 30818.48 129.98 43557.54 53351.86 2009-06-29 01:01:31.000 180 30818.46 130.00 43557.57 88888.00 2009-06-29 01:01:32.000 180 30818.43 130.00 43557.57 88888.00 2009-06-29 01:01:33.000 180 30818.40 129.96 43557.53 88888.00 2009-06-29 01:01:34.000 180 30818.40 129.95 43557.53 88888.00 2009-06-29 01:01:35.000 180 30818.35 129.93 43557.55 53351.78 2009-06-29 01:01:36.000 180 30818.18 129.97 43557.78 88888.00 2009-06-29 01:01:37.000 180 30818.12 129.94 43557.78 88888.00 2009-06-29 01:01:38.000 180 30818.09 129.92 43557.76 88888.00 2009-06-29 01:01:39.000 180 30818.06 129.98 43557.77 88888.00 2009-06-29 01:01:40.000 180 30818.19 129.95 43557.60 53351.82 2009-06-29 01:01:41.000 180 30818.31 129.94 43557.51 88888.00 2009-06-29 01:01:42.000 180 30818.26 129.98 43557.56 88888.00 2009-06-29 01:01:43.000 180 30818.07 129.96 43557.77 88888.00 2009-06-29 01:01:44.000 180 30818.04 129.97 43557.81 88888.00 2009-06-29 01:01:45.000 180 30818.04 129.99 43557.88 53351.76 2009-06-29 01:01:46.000 180 30818.07 129.99 43557.85 88888.00 2009-06-29 01:01:47.000 180 30818.16 130.06 43557.69 88888.00 2009-06-29 01:01:48.000 180 30818.21 130.05 43557.59 88888.00 2009-06-29 01:01:49.000 180 30818.21 130.01 43557.57 88888.00 2009-06-29 01:01:50.000 180 30818.24 130.02 43557.53 53351.69 2009-06-29 01:01:51.000 180 30818.22 130.05 43557.57 88888.00 2009-06-29 01:01:52.000 180 30818.23 130.05 43557.62 88888.00 2009-06-29 01:01:53.000 180 30818.25 130.04 43557.61 88888.00 2009-06-29 01:01:54.000 180 30818.21 130.01 43557.62 88888.00 2009-06-29 01:01:55.000 180 30818.16 130.01 43557.65 53351.71 2009-06-29 01:01:56.000 180 30818.14 129.99 43557.59 88888.00 2009-06-29 01:01:57.000 180 30818.16 129.99 43557.59 88888.00 2009-06-29 01:01:58.000 180 30818.16 130.01 43557.56 88888.00 2009-06-29 01:01:59.000 180 30818.15 130.05 43557.54 88888.00 2009-06-29 01:02:00.000 180 30818.15 130.05 43557.56 53351.65 2009-06-29 01:02:01.000 180 30818.12 130.04 43557.53 88888.00 2009-06-29 01:02:02.000 180 30818.10 130.07 43557.54 88888.00 2009-06-29 01:02:03.000 180 30818.12 130.08 43557.58 88888.00 2009-06-29 01:02:04.000 180 30818.12 130.13 43557.58 88888.00 2009-06-29 01:02:05.000 180 30818.17 130.19 43557.44 53351.62 2009-06-29 01:02:06.000 180 30818.07 130.11 43557.49 88888.00 2009-06-29 01:02:07.000 180 30818.10 130.14 43557.52 88888.00 2009-06-29 01:02:08.000 180 30818.09 130.21 43557.55 88888.00 2009-06-29 01:02:09.000 180 30818.07 130.21 43557.58 88888.00 2009-06-29 01:02:10.000 180 30818.08 130.21 43557.57 53351.67 2009-06-29 01:02:11.000 180 30818.09 130.24 43557.58 88888.00 2009-06-29 01:02:12.000 180 30818.11 130.25 43557.64 88888.00 2009-06-29 01:02:13.000 180 30818.12 130.29 43557.65 88888.00 2009-06-29 01:02:14.000 180 30818.13 130.30 43557.67 88888.00 2009-06-29 01:02:15.000 180 30818.15 130.32 43557.60 53351.68 2009-06-29 01:02:16.000 180 30818.16 130.35 43557.57 88888.00 2009-06-29 01:02:17.000 180 30818.16 130.41 43557.61 88888.00 2009-06-29 01:02:18.000 180 30818.13 130.38 43557.70 88888.00 2009-06-29 01:02:19.000 180 30818.10 130.37 43557.65 88888.00 2009-06-29 01:02:20.000 180 30818.08 130.39 43557.63 53351.70 2009-06-29 01:02:21.000 180 30818.08 130.42 43557.61 88888.00 2009-06-29 01:02:22.000 180 30818.06 130.43 43557.56 88888.00 2009-06-29 01:02:23.000 180 30818.04 130.47 43557.53 88888.00 2009-06-29 01:02:24.000 180 30818.04 130.50 43557.57 88888.00 2009-06-29 01:02:25.000 180 30818.05 130.50 43557.57 53351.66 2009-06-29 01:02:26.000 180 30818.06 130.52 43557.54 88888.00 2009-06-29 01:02:27.000 180 30818.08 130.53 43557.52 88888.00 2009-06-29 01:02:28.000 180 30818.07 130.55 43557.60 88888.00 2009-06-29 01:02:29.000 180 30818.08 130.56 43557.60 88888.00 2009-06-29 01:02:30.000 180 30818.06 130.60 43557.60 53351.65 2009-06-29 01:02:31.000 180 30818.04 130.57 43557.57 88888.00 2009-06-29 01:02:32.000 180 30818.03 130.58 43557.57 88888.00 2009-06-29 01:02:33.000 180 30818.02 130.57 43557.57 88888.00 2009-06-29 01:02:34.000 180 30818.04 130.59 43557.57 88888.00 2009-06-29 01:02:35.000 180 30818.05 130.63 43557.61 53351.63 2009-06-29 01:02:36.000 180 30818.05 130.60 43557.61 88888.00 2009-06-29 01:02:37.000 180 30817.86 130.64 43557.78 88888.00 2009-06-29 01:02:38.000 180 30817.85 130.63 43557.79 88888.00 2009-06-29 01:02:39.000 180 30818.08 130.61 43557.49 88888.00 2009-06-29 01:02:40.000 180 30818.28 130.59 43557.23 53351.74 2009-06-29 01:02:41.000 180 30818.20 130.57 43557.24 88888.00 2009-06-29 01:02:42.000 180 30817.88 130.55 43557.59 88888.00 2009-06-29 01:02:43.000 180 30817.78 130.53 43557.80 88888.00 2009-06-29 01:02:44.000 180 30817.83 130.51 43557.69 88888.00 2009-06-29 01:02:45.000 180 30818.13 130.52 43557.32 53351.69 2009-06-29 01:02:46.000 180 30818.19 130.54 43557.22 88888.00 2009-06-29 01:02:47.000 180 30818.06 130.50 43557.31 88888.00 2009-06-29 01:02:48.000 180 30817.77 130.52 43557.70 88888.00 2009-06-29 01:02:49.000 180 30817.70 130.50 43557.76 88888.00 2009-06-29 01:02:50.000 180 30817.90 130.49 43557.50 53351.53 2009-06-29 01:02:51.000 180 30818.12 130.44 43557.18 88888.00 2009-06-29 01:02:52.000 180 30818.09 130.43 43557.23 88888.00 2009-06-29 01:02:53.000 180 30817.94 130.43 43557.39 88888.00 2009-06-29 01:02:54.000 180 30817.84 130.44 43557.45 88888.00 2009-06-29 01:02:55.000 180 30817.83 130.49 43557.44 53351.32 2009-06-29 01:02:56.000 180 30817.80 130.48 43557.48 88888.00 2009-06-29 01:02:57.000 180 30817.78 130.51 43557.50 88888.00 2009-06-29 01:02:58.000 180 30817.78 130.48 43557.48 88888.00 2009-06-29 01:02:59.000 180 30817.73 130.46 43557.45 88888.00 2009-06-29 01:03:00.000 180 30817.72 130.45 43557.43 53351.38 2009-06-29 01:03:01.000 180 30817.74 130.49 43557.43 88888.00 2009-06-29 01:03:02.000 180 30817.74 130.53 43557.43 88888.00 2009-06-29 01:03:03.000 180 30817.76 130.57 43557.47 88888.00 2009-06-29 01:03:04.000 180 30817.76 130.57 43557.48 88888.00 2009-06-29 01:03:05.000 180 30817.77 130.56 43557.48 53351.35 2009-06-29 01:03:06.000 180 30817.79 130.57 43557.42 88888.00 2009-06-29 01:03:07.000 180 30817.80 130.59 43557.40 88888.00 2009-06-29 01:03:08.000 180 30817.79 130.58 43557.43 88888.00 2009-06-29 01:03:09.000 180 30817.83 130.56 43557.39 88888.00 2009-06-29 01:03:10.000 180 30817.82 130.56 43557.38 53351.38 2009-06-29 01:03:11.000 180 30817.82 130.58 43557.40 88888.00 2009-06-29 01:03:12.000 180 30817.84 130.60 43557.42 88888.00 2009-06-29 01:03:13.000 180 30817.80 130.59 43557.42 88888.00 2009-06-29 01:03:14.000 180 30817.76 130.60 43557.40 88888.00 2009-06-29 01:03:15.000 180 30817.74 130.66 43557.42 53351.38 2009-06-29 01:03:16.000 180 30817.76 130.69 43557.43 88888.00 2009-06-29 01:03:17.000 180 30817.81 130.67 43557.42 88888.00 2009-06-29 01:03:18.000 180 30817.85 130.68 43557.41 88888.00 2009-06-29 01:03:19.000 180 30817.84 130.70 43557.40 88888.00 2009-06-29 01:03:20.000 180 30817.81 130.69 43557.41 53351.35 2009-06-29 01:03:21.000 180 30817.81 130.71 43557.43 88888.00 2009-06-29 01:03:22.000 180 30817.82 130.76 43557.39 88888.00 2009-06-29 01:03:23.000 180 30817.82 130.70 43557.35 88888.00 2009-06-29 01:03:24.000 180 30817.84 130.66 43557.36 88888.00 2009-06-29 01:03:25.000 180 30817.82 130.69 43557.40 53351.35 2009-06-29 01:03:26.000 180 30817.80 130.67 43557.39 88888.00 2009-06-29 01:03:27.000 180 30817.76 130.68 43557.40 88888.00 2009-06-29 01:03:28.000 180 30817.75 130.65 43557.37 88888.00 2009-06-29 01:03:29.000 180 30817.72 130.65 43557.36 88888.00 2009-06-29 01:03:30.000 180 30817.72 130.65 43557.38 53351.32 2009-06-29 01:03:31.000 180 30817.69 130.83 43557.55 88888.00 2009-06-29 01:03:32.000 180 30817.69 130.78 43557.65 88888.00 2009-06-29 01:03:33.000 180 30817.72 130.64 43557.42 88888.00 2009-06-29 01:03:34.000 180 30817.72 130.65 43557.38 88888.00 2009-06-29 01:03:35.000 180 30817.70 130.68 43557.36 53351.36 2009-06-29 01:03:36.000 180 30817.63 130.76 43557.46 88888.00 2009-06-29 01:03:37.000 180 30817.48 130.77 43557.62 88888.00 2009-06-29 01:03:38.000 180 30817.60 130.74 43557.48 88888.00 2009-06-29 01:03:39.000 180 30817.86 130.71 43557.10 88888.00 2009-06-29 01:03:40.000 180 30817.87 130.73 43557.14 53351.34 2009-06-29 01:03:41.000 180 30817.71 130.73 43557.29 88888.00 2009-06-29 01:03:42.000 180 30817.41 130.75 43557.58 88888.00 2009-06-29 01:03:43.000 180 30817.37 130.71 43557.65 88888.00 2009-06-29 01:03:44.000 180 30817.61 130.68 43557.40 88888.00 2009-06-29 01:03:45.000 180 30817.80 130.67 43557.13 53351.32 2009-06-29 01:03:46.000 180 30817.78 130.68 43557.14 88888.00 2009-06-29 01:03:47.000 180 30817.54 130.69 43557.44 88888.00 2009-06-29 01:03:48.000 180 30817.37 130.67 43557.60 88888.00 2009-06-29 01:03:49.000 180 30817.39 130.66 43557.49 88888.00 2009-06-29 01:03:50.000 180 30817.72 130.66 43557.13 53351.30 2009-06-29 01:03:51.000 180 30817.84 130.71 43557.02 88888.00 2009-06-29 01:03:52.000 180 30817.75 130.69 43557.11 88888.00 2009-06-29 01:03:53.000 180 30817.63 130.68 43557.27 88888.00 2009-06-29 01:03:54.000 180 30817.60 130.70 43557.28 88888.00 2009-06-29 01:03:55.000 180 30817.57 130.71 43557.28 53351.21 2009-06-29 01:03:56.000 180 30817.63 130.76 43557.17 88888.00 2009-06-29 01:03:57.000 180 30817.64 130.77 43557.16 88888.00 2009-06-29 01:03:58.000 180 30817.59 130.76 43557.19 88888.00 2009-06-29 01:03:59.000 180 30817.57 130.73 43557.26 88888.00 2009-06-29 01:04:00.000 180 30817.57 130.76 43557.31 53351.13 2009-06-29 01:04:01.000 180 30817.54 130.78 43557.30 88888.00 2009-06-29 01:04:02.000 180 30817.55 130.76 43557.29 88888.00 2009-06-29 01:04:03.000 180 30817.56 130.74 43557.28 88888.00 2009-06-29 01:04:04.000 180 30817.53 130.75 43557.29 88888.00 2009-06-29 01:04:05.000 180 30817.56 130.77 43557.28 53351.14 2009-06-29 01:04:06.000 180 30817.58 130.77 43557.26 88888.00 2009-06-29 01:04:07.000 180 30817.56 130.78 43557.24 88888.00 2009-06-29 01:04:08.000 180 30817.56 130.80 43557.28 88888.00 2009-06-29 01:04:09.000 180 30817.56 130.79 43557.31 88888.00 2009-06-29 01:04:10.000 180 30817.55 130.79 43557.30 53351.14 2009-06-29 01:04:11.000 180 30817.54 130.80 43557.35 88888.00 2009-06-29 01:04:12.000 180 30817.55 130.81 43557.34 88888.00 2009-06-29 01:04:13.000 180 30817.56 130.88 43557.29 88888.00 2009-06-29 01:04:14.000 180 30817.57 130.85 43557.34 88888.00 2009-06-29 01:04:15.000 180 30817.58 130.85 43557.34 53351.13 2009-06-29 01:04:16.000 180 30817.56 130.87 43557.28 88888.00 2009-06-29 01:04:17.000 180 30817.55 130.89 43557.29 88888.00 2009-06-29 01:04:18.000 180 30817.55 130.88 43557.30 88888.00 2009-06-29 01:04:19.000 180 30817.57 130.88 43557.28 88888.00 2009-06-29 01:04:20.000 180 30817.56 130.87 43557.26 53351.11 2009-06-29 01:04:21.000 180 30817.57 130.88 43557.29 88888.00 2009-06-29 01:04:22.000 180 30817.57 130.89 43557.32 88888.00 2009-06-29 01:04:23.000 180 30817.53 130.91 43557.31 88888.00 2009-06-29 01:04:24.000 180 30817.51 130.90 43557.28 88888.00 2009-06-29 01:04:25.000 180 30817.51 130.88 43557.25 53351.11 2009-06-29 01:04:26.000 180 30817.53 130.87 43557.31 88888.00 2009-06-29 01:04:27.000 180 30817.49 130.85 43557.32 88888.00 2009-06-29 01:04:28.000 180 30817.44 130.83 43557.34 88888.00 2009-06-29 01:04:29.000 180 30817.46 130.87 43557.34 88888.00 2009-06-29 01:04:30.000 180 30817.47 130.83 43557.32 53351.05 2009-06-29 01:04:31.000 180 30817.49 130.83 43557.29 88888.00 2009-06-29 01:04:32.000 180 30817.47 130.85 43557.30 88888.00 2009-06-29 01:04:33.000 180 30817.51 130.80 43557.27 88888.00 2009-06-29 01:04:34.000 180 30817.56 130.79 43557.23 88888.00 2009-06-29 01:04:35.000 180 30817.49 130.77 43557.27 53351.08 2009-06-29 01:04:36.000 180 30817.22 130.69 43557.59 88888.00 2009-06-29 01:04:37.000 180 30817.26 130.71 43557.61 88888.00 2009-06-29 01:04:38.000 180 30817.31 130.70 43557.53 88888.00 2009-06-29 01:04:39.000 180 30817.31 130.73 43557.50 88888.00 2009-06-29 01:04:40.000 180 30817.42 130.78 43557.36 53351.17 2009-06-29 01:04:41.000 180 30817.49 130.75 43557.22 88888.00 2009-06-29 01:04:42.000 180 30817.50 130.72 43557.20 88888.00 2009-06-29 01:04:43.000 180 30817.48 130.67 43557.18 88888.00 2009-06-29 01:04:44.000 180 30817.49 130.64 43557.16 88888.00 2009-06-29 01:04:45.000 180 30817.50 130.63 43557.20 53351.02 2009-06-29 01:04:46.000 180 30817.47 130.62 43557.18 88888.00 2009-06-29 01:04:47.000 180 30817.49 130.63 43557.18 88888.00 2009-06-29 01:04:48.000 180 30817.52 130.59 43557.15 88888.00 2009-06-29 01:04:49.000 180 30817.53 130.59 43557.17 88888.00 2009-06-29 01:04:50.000 180 30817.52 130.57 43557.20 53351.02 2009-06-29 01:04:51.000 180 30817.52 130.53 43557.23 88888.00 2009-06-29 01:04:52.000 180 30817.50 130.51 43557.25 88888.00 2009-06-29 01:04:53.000 180 30817.50 130.52 43557.20 88888.00 2009-06-29 01:04:54.000 180 30817.50 130.50 43557.21 88888.00 2009-06-29 01:04:55.000 180 30817.50 130.48 43557.22 53351.03 2009-06-29 01:04:56.000 180 30817.47 130.49 43557.24 88888.00 2009-06-29 01:04:57.000 180 30817.48 130.48 43557.24 88888.00 2009-06-29 01:04:58.000 180 30817.53 130.50 43557.24 88888.00 2009-06-29 01:04:59.000 180 30817.56 130.50 43557.28 88888.00 2009-06-29 01:05:00.000 180 30817.55 130.47 43557.25 53351.07 2009-06-29 01:05:01.000 180 30817.57 130.51 43557.29 88888.00 2009-06-29 01:05:02.000 180 30817.56 130.47 43557.29 88888.00 2009-06-29 01:05:03.000 180 30817.46 130.34 43557.38 88888.00 2009-06-29 01:05:04.000 180 30817.58 130.41 43557.42 88888.00 2009-06-29 01:05:05.000 180 30817.67 130.45 43557.30 53351.10 2009-06-29 01:05:06.000 180 30817.69 130.43 43557.31 88888.00 2009-06-29 01:05:07.000 180 30817.69 130.41 43557.31 88888.00 2009-06-29 01:05:08.000 180 30817.68 130.41 43557.33 88888.00 2009-06-29 01:05:09.000 180 30817.66 130.41 43557.28 88888.00 2009-06-29 01:05:10.000 180 30817.65 130.41 43557.30 53351.13 2009-06-29 01:05:11.000 180 30817.65 130.45 43557.25 88888.00 2009-06-29 01:05:12.000 180 30817.67 130.46 43557.25 88888.00 2009-06-29 01:05:13.000 180 30817.68 130.45 43557.31 88888.00 2009-06-29 01:05:14.000 180 30817.63 130.44 43557.35 88888.00 2009-06-29 01:05:15.000 180 30817.62 130.45 43557.33 53351.10 2009-06-29 01:05:16.000 180 30817.59 130.49 43557.35 88888.00 2009-06-29 01:05:17.000 180 30817.56 130.49 43557.37 88888.00 2009-06-29 01:05:18.000 180 30817.56 130.48 43557.37 88888.00 2009-06-29 01:05:19.000 180 30817.60 130.49 43557.36 88888.00 2009-06-29 01:05:20.000 180 30817.59 130.49 43557.31 53351.06 2009-06-29 01:05:21.000 180 30817.58 130.51 43557.34 88888.00 2009-06-29 01:05:22.000 180 30817.58 130.51 43557.33 88888.00 2009-06-29 01:05:23.000 180 30817.58 130.51 43557.30 88888.00 2009-06-29 01:05:24.000 180 30817.57 130.47 43557.38 88888.00 2009-06-29 01:05:25.000 180 30817.61 130.44 43557.42 53351.11 2009-06-29 01:05:26.000 180 30817.61 130.47 43557.40 88888.00 2009-06-29 01:05:27.000 180 30817.64 130.49 43557.35 88888.00 2009-06-29 01:05:28.000 180 30817.64 130.51 43557.32 88888.00 2009-06-29 01:05:29.000 180 30817.69 130.50 43557.35 88888.00 2009-06-29 01:05:30.000 180 30817.69 130.45 43557.36 53351.17 2009-06-29 01:05:31.000 180 30817.68 130.46 43557.36 88888.00 2009-06-29 01:05:32.000 180 30817.69 130.48 43557.34 88888.00 2009-06-29 01:05:33.000 180 30817.70 130.49 43557.31 88888.00 2009-06-29 01:05:34.000 180 30817.66 130.50 43557.31 88888.00 2009-06-29 01:05:35.000 180 30817.62 130.47 43557.29 53351.13 2009-06-29 01:05:36.000 180 30817.55 130.52 43557.40 88888.00 2009-06-29 01:05:37.000 180 30817.53 130.58 43557.41 88888.00 2009-06-29 01:05:38.000 180 30817.50 130.59 43557.45 88888.00 2009-06-29 01:05:39.000 180 30817.48 130.56 43557.43 88888.00 2009-06-29 01:05:40.000 180 30817.50 130.45 43557.32 53351.17 2009-06-29 01:05:41.000 180 30817.53 130.43 43557.27 88888.00 2009-06-29 01:05:42.000 180 30817.46 130.47 43557.29 88888.00 2009-06-29 01:05:43.000 180 30817.40 130.54 43557.37 88888.00 2009-06-29 01:05:44.000 180 30817.38 130.53 43557.38 88888.00 2009-06-29 01:05:45.000 180 30817.34 130.54 43557.37 53351.07 2009-06-29 01:05:46.000 180 30817.33 130.58 43557.41 88888.00 2009-06-29 01:05:47.000 180 30817.36 130.56 43557.31 88888.00 2009-06-29 01:05:48.000 180 30817.35 130.51 43557.26 88888.00 2009-06-29 01:05:49.000 180 30817.34 130.52 43557.25 88888.00 2009-06-29 01:05:50.000 180 30817.38 130.54 43557.25 53350.93 2009-06-29 01:05:51.000 180 30817.33 130.53 43557.25 88888.00 2009-06-29 01:05:52.000 180 30817.34 130.55 43557.29 88888.00 2009-06-29 01:05:53.000 180 30817.37 130.57 43557.32 88888.00 2009-06-29 01:05:54.000 180 30817.39 130.54 43557.31 88888.00 2009-06-29 01:05:55.000 180 30817.40 130.58 43557.31 53350.97 2009-06-29 01:05:56.000 180 30817.41 130.59 43557.32 88888.00 2009-06-29 01:05:57.000 180 30817.41 130.56 43557.32 88888.00 2009-06-29 01:05:58.000 180 30817.42 130.56 43557.31 88888.00 2009-06-29 01:05:59.000 180 30817.46 130.59 43557.31 88888.00 2009-06-29 01:06:00.000 180 30817.50 130.59 43557.36 53351.01 2009-06-29 01:06:01.000 180 30817.49 130.57 43557.37 88888.00 2009-06-29 01:06:02.000 180 30817.49 130.56 43557.36 88888.00 2009-06-29 01:06:03.000 180 30817.51 130.53 43557.33 88888.00 2009-06-29 01:06:04.000 180 30817.51 130.56 43557.30 88888.00 2009-06-29 01:06:05.000 180 30817.50 130.57 43557.32 53351.01 2009-06-29 01:06:06.000 180 30817.46 130.54 43557.34 88888.00 2009-06-29 01:06:07.000 180 30817.42 130.51 43557.31 88888.00 2009-06-29 01:06:08.000 180 30817.41 130.54 43557.30 88888.00 2009-06-29 01:06:09.000 180 30817.42 130.54 43557.32 88888.00 2009-06-29 01:06:10.000 180 30817.44 130.53 43557.30 53351.00 2009-06-29 01:06:11.000 180 30817.35 130.55 43557.32 88888.00 2009-06-29 01:06:12.000 180 30817.35 130.55 43557.29 88888.00 2009-06-29 01:06:13.000 180 30817.37 130.53 43557.23 88888.00 2009-06-29 01:06:14.000 180 30817.35 130.53 43557.23 88888.00 2009-06-29 01:06:15.000 180 30817.28 130.52 43557.22 53350.92 2009-06-29 01:06:16.000 180 30817.30 130.53 43557.21 88888.00 2009-06-29 01:06:17.000 180 30817.31 130.56 43557.17 88888.00 2009-06-29 01:06:18.000 180 30817.31 130.61 43557.19 88888.00 2009-06-29 01:06:19.000 180 30817.31 130.64 43557.19 88888.00 2009-06-29 01:06:20.000 180 30817.30 130.63 43557.24 53350.89 2009-06-29 01:06:21.000 180 30817.25 130.63 43557.24 88888.00 2009-06-29 01:06:22.000 180 30817.25 130.66 43557.27 88888.00 2009-06-29 01:06:23.000 180 30817.23 130.74 43557.26 88888.00 2009-06-29 01:06:24.000 180 30817.26 130.75 43557.24 88888.00 2009-06-29 01:06:25.000 180 30817.28 130.75 43557.25 53350.90 2009-06-29 01:06:26.000 180 30817.33 130.75 43557.29 88888.00 2009-06-29 01:06:27.000 180 30817.31 130.71 43557.25 88888.00 2009-06-29 01:06:28.000 180 30817.32 130.73 43557.31 88888.00 2009-06-29 01:06:29.000 180 30817.34 130.74 43557.31 88888.00 2009-06-29 01:06:30.000 180 30817.33 130.74 43557.33 53350.92 2009-06-29 01:06:31.000 180 30817.31 130.74 43557.31 88888.00 2009-06-29 01:06:32.000 180 30817.32 130.77 43557.28 88888.00 2009-06-29 01:06:33.000 180 30817.29 130.78 43557.29 88888.00 2009-06-29 01:06:34.000 180 30817.28 130.80 43557.30 88888.00 2009-06-29 01:06:35.000 180 30817.28 130.80 43557.30 53350.95 2009-06-29 01:06:36.000 180 30817.28 130.77 43557.27 88888.00 2009-06-29 01:06:37.000 180 30817.23 130.84 43557.36 88888.00 2009-06-29 01:06:38.000 180 30817.17 130.85 43557.39 88888.00 2009-06-29 01:06:39.000 180 30817.21 130.73 43557.23 88888.00 2009-06-29 01:06:40.000 180 30817.23 130.65 43557.10 53350.96 2009-06-29 01:06:41.000 180 30817.19 130.68 43557.13 88888.00 2009-06-29 01:06:42.000 180 30817.10 130.84 43557.29 88888.00 2009-06-29 01:06:43.000 180 30817.01 130.90 43557.38 88888.00 2009-06-29 01:06:44.000 180 30817.04 130.84 43557.40 88888.00 2009-06-29 01:06:45.000 180 30817.11 130.66 43557.11 53350.88 2009-06-29 01:06:46.000 180 30817.14 130.64 43557.04 88888.00 2009-06-29 01:06:47.000 180 30817.13 130.75 43557.10 88888.00 2009-06-29 01:06:48.000 180 30817.04 130.97 43557.36 88888.00 2009-06-29 01:06:49.000 180 30817.03 130.99 43557.36 88888.00 2009-06-29 01:06:50.000 180 30817.06 130.88 43557.20 53350.78 2009-06-29 01:06:51.000 180 30817.15 130.79 43557.06 88888.00 2009-06-29 01:06:52.000 180 30817.16 130.76 43557.10 88888.00 2009-06-29 01:06:53.000 180 30817.12 130.84 43557.23 88888.00 2009-06-29 01:06:54.000 180 30817.12 130.89 43557.23 88888.00 2009-06-29 01:06:55.000 180 30817.10 130.86 43557.22 53350.68 2009-06-29 01:06:56.000 180 30817.10 130.87 43557.18 88888.00 2009-06-29 01:06:57.000 180 30817.05 130.89 43557.18 88888.00 2009-06-29 01:06:58.000 180 30817.05 130.91 43557.16 88888.00 2009-06-29 01:06:59.000 180 30817.04 130.89 43557.15 88888.00 2009-06-29 01:07:00.000 180 30817.03 130.90 43557.12 53350.71 2009-06-29 01:07:01.000 180 30817.02 130.87 43557.12 88888.00 2009-06-29 01:07:02.000 180 30816.99 130.85 43557.15 88888.00 2009-06-29 01:07:03.000 180 30816.97 130.90 43557.15 88888.00 2009-06-29 01:07:04.000 180 30816.97 130.89 43557.22 88888.00 2009-06-29 01:07:05.000 180 30816.96 130.89 43557.19 53350.63 2009-06-29 01:07:06.000 180 30816.92 130.93 43557.15 88888.00 2009-06-29 01:07:07.000 180 30816.86 130.94 43557.14 88888.00 2009-06-29 01:07:08.000 180 30816.85 130.97 43557.11 88888.00 2009-06-29 01:07:09.000 180 30816.88 130.95 43557.09 88888.00 2009-06-29 01:07:10.000 180 30816.89 130.95 43557.11 53350.60 2009-06-29 01:07:11.000 180 30816.85 130.97 43557.16 88888.00 2009-06-29 01:07:12.000 180 30816.83 131.01 43557.16 88888.00 2009-06-29 01:07:13.000 180 30816.86 131.01 43557.09 88888.00 2009-06-29 01:07:14.000 180 30816.88 131.02 43557.11 88888.00 2009-06-29 01:07:15.000 180 30816.86 131.02 43557.12 53350.59 2009-06-29 01:07:16.000 180 30816.85 130.98 43557.10 88888.00 2009-06-29 01:07:17.000 180 30816.82 130.97 43557.11 88888.00 2009-06-29 01:07:18.000 180 30816.81 130.97 43557.12 88888.00 2009-06-29 01:07:19.000 180 30816.81 130.97 43557.10 88888.00 2009-06-29 01:07:20.000 180 30816.80 130.99 43557.11 53350.58 2009-06-29 01:07:21.000 180 30816.78 130.94 43557.10 88888.00 2009-06-29 01:07:22.000 180 30816.79 130.90 43557.15 88888.00 2009-06-29 01:07:23.000 180 30816.77 130.90 43557.12 88888.00 2009-06-29 01:07:24.000 180 30816.78 130.90 43557.07 88888.00 2009-06-29 01:07:25.000 180 30816.78 130.93 43557.09 53350.55 2009-06-29 01:07:26.000 180 30816.77 130.91 43557.11 88888.00 2009-06-29 01:07:27.000 180 30816.79 130.88 43557.16 88888.00 2009-06-29 01:07:28.000 180 30816.78 130.89 43557.20 88888.00 2009-06-29 01:07:29.000 180 30816.76 130.91 43557.20 88888.00 2009-06-29 01:07:30.000 180 30816.78 130.91 43557.16 53350.49 2009-06-29 01:07:31.000 180 30816.79 130.96 43557.17 88888.00 2009-06-29 01:07:32.000 180 30816.75 130.94 43557.18 88888.00 2009-06-29 01:07:33.000 180 30816.75 130.90 43557.16 88888.00 2009-06-29 01:07:34.000 180 30816.76 130.93 43557.19 88888.00 2009-06-29 01:07:35.000 180 30816.72 130.94 43557.17 53350.49 2009-06-29 01:07:36.000 180 30816.69 131.00 43557.27 88888.00 2009-06-29 01:07:37.000 180 30816.69 131.11 43557.37 88888.00 2009-06-29 01:07:38.000 180 30816.72 131.03 43557.26 88888.00 2009-06-29 01:07:39.000 180 30816.77 130.84 43557.01 88888.00 2009-06-29 01:07:40.000 180 30816.76 130.80 43556.97 53350.54 2009-06-29 01:07:41.000 180 30816.71 130.88 43557.05 88888.00 2009-06-29 01:07:42.000 180 30816.56 131.05 43557.24 88888.00 2009-06-29 01:07:43.000 180 30816.52 131.07 43557.25 88888.00 2009-06-29 01:07:44.000 180 30816.56 130.98 43557.13 88888.00 2009-06-29 01:07:45.000 180 30816.59 130.90 43556.96 53350.43 2009-06-29 01:07:46.000 180 30816.57 130.94 43556.97 88888.00 2009-06-29 01:07:47.000 180 30816.49 131.12 43557.15 88888.00 2009-06-29 01:07:48.000 180 30816.44 131.20 43557.28 88888.00 2009-06-29 01:07:49.000 180 30816.44 131.22 43557.21 88888.00 2009-06-29 01:07:50.000 180 30816.53 131.11 43556.98 53350.44 2009-06-29 01:07:51.000 180 30816.58 131.07 43556.92 88888.00 2009-06-29 01:07:52.000 180 30816.54 131.12 43557.06 88888.00 2009-06-29 01:07:53.000 180 30816.51 131.18 43557.16 88888.00 2009-06-29 01:07:54.000 180 30816.50 131.18 43557.20 88888.00 2009-06-29 01:07:55.000 180 30816.53 131.21 43557.14 53350.38 2009-06-29 01:07:56.000 180 30816.52 131.17 43557.11 88888.00 2009-06-29 01:07:57.000 180 30816.49 131.16 43557.12 88888.00 2009-06-29 01:07:58.000 180 30816.51 131.13 43557.16 88888.00 2009-06-29 01:07:59.000 180 30816.51 131.10 43557.11 88888.00 2009-06-29 01:08:00.000 180 30816.47 131.08 43557.07 53350.33 2009-06-29 01:08:01.000 180 30816.41 131.04 43557.07 88888.00 2009-06-29 01:08:02.000 180 30816.41 131.06 43557.06 88888.00 2009-06-29 01:08:03.000 180 30816.41 131.07 43557.06 88888.00 2009-06-29 01:08:04.000 180 30816.40 131.10 43557.01 88888.00 2009-06-29 01:08:05.000 180 30816.41 131.13 43557.00 53350.23 2009-06-29 01:08:06.000 180 30816.41 131.15 43557.07 88888.00 2009-06-29 01:08:07.000 180 30816.41 131.17 43557.10 88888.00 2009-06-29 01:08:08.000 180 30816.39 131.22 43557.10 88888.00 2009-06-29 01:08:09.000 180 30816.39 131.21 43557.05 88888.00 2009-06-29 01:08:10.000 180 30816.41 131.29 43557.10 53350.16 2009-06-29 01:08:11.000 180 30816.42 131.30 43557.07 88888.00 2009-06-29 01:08:12.000 180 30816.40 131.27 43557.06 88888.00 2009-06-29 01:08:13.000 180 30816.39 131.26 43557.07 88888.00 2009-06-29 01:08:14.000 180 30816.39 131.30 43557.07 88888.00 2009-06-29 01:08:15.000 180 30816.38 131.27 43557.04 53350.21 2009-06-29 01:08:16.000 180 30816.35 131.25 43556.99 88888.00 2009-06-29 01:08:17.000 180 30816.36 131.21 43557.00 88888.00 2009-06-29 01:08:18.000 180 30816.37 131.24 43557.00 88888.00 2009-06-29 01:08:19.000 180 30816.38 131.24 43557.02 88888.00 2009-06-29 01:08:20.000 180 30816.34 131.23 43557.01 53350.15 2009-06-29 01:08:21.000 180 30816.31 131.24 43556.96 88888.00 2009-06-29 01:08:22.000 180 30816.29 131.29 43557.01 88888.00 2009-06-29 01:08:23.000 180 30816.27 131.31 43557.06 88888.00 2009-06-29 01:08:24.000 180 30816.23 131.33 43557.01 88888.00 2009-06-29 01:08:25.000 180 30816.19 131.37 43557.03 53350.07 2009-06-29 01:08:26.000 180 30816.19 131.41 43557.00 88888.00 2009-06-29 01:08:27.000 180 30816.18 131.50 43557.09 88888.00 2009-06-29 01:08:28.000 180 30816.15 131.52 43557.07 88888.00 2009-06-29 01:08:29.000 180 30816.17 131.51 43557.03 88888.00 2009-06-29 01:08:30.000 180 30816.17 131.53 43557.03 53350.01 2009-06-29 01:08:31.000 180 30816.15 131.54 43557.03 88888.00 2009-06-29 01:08:32.000 180 30816.13 131.50 43557.03 88888.00 2009-06-29 01:08:33.000 180 30816.19 131.54 43557.04 88888.00 2009-06-29 01:08:34.000 180 30816.19 131.59 43557.06 88888.00 2009-06-29 01:08:35.000 180 30816.18 131.60 43557.13 53350.02 2009-06-29 01:08:36.000 180 30816.14 131.70 43557.20 88888.00 2009-06-29 01:08:37.000 180 30816.11 131.74 43557.24 88888.00 2009-06-29 01:08:38.000 180 30816.10 131.77 43557.21 88888.00 2009-06-29 01:08:39.000 180 30816.13 131.80 43557.21 88888.00 2009-06-29 01:08:40.000 180 30816.16 131.71 43557.14 53350.15 2009-06-29 01:08:41.000 180 30816.14 131.69 43557.09 88888.00 2009-06-29 01:08:42.000 180 30816.14 131.73 43557.06 88888.00 2009-06-29 01:08:43.000 180 30816.15 131.77 43557.00 88888.00 2009-06-29 01:08:44.000 180 30816.11 131.73 43557.01 88888.00 2009-06-29 01:08:45.000 180 30816.06 131.71 43557.03 53350.03 2009-06-29 01:08:46.000 180 30816.09 131.72 43556.99 88888.00 2009-06-29 01:08:47.000 180 30816.09 131.73 43556.98 88888.00 2009-06-29 01:08:48.000 180 30816.06 131.69 43556.96 88888.00 2009-06-29 01:08:49.000 180 30816.01 131.71 43556.97 88888.00 2009-06-29 01:08:50.000 180 30816.10 131.87 43556.88 53349.95 2009-06-29 01:08:51.000 180 30816.08 131.79 43556.71 88888.00 2009-06-29 01:08:52.000 180 30816.00 131.75 43556.82 88888.00 2009-06-29 01:08:53.000 180 30816.01 131.79 43556.89 88888.00 2009-06-29 01:08:54.000 180 30815.94 131.79 43556.94 88888.00 2009-06-29 01:08:55.000 180 30815.93 131.81 43556.97 53349.84 2009-06-29 01:08:56.000 180 30815.98 131.80 43556.93 88888.00 2009-06-29 01:08:57.000 180 30816.02 131.79 43556.93 88888.00 2009-06-29 01:08:58.000 180 30816.03 131.78 43556.95 88888.00 2009-06-29 01:08:59.000 180 30816.00 131.78 43557.00 88888.00 2009-06-29 01:09:00.000 180 30816.01 131.82 43557.04 53349.86 2009-06-29 01:09:01.000 180 30816.03 131.86 43557.01 88888.00 2009-06-29 01:09:02.000 180 30816.01 131.87 43556.96 88888.00 2009-06-29 01:09:03.000 180 30816.03 131.85 43556.99 88888.00 2009-06-29 01:09:04.000 180 30816.06 131.85 43556.99 88888.00 2009-06-29 01:09:05.000 180 30816.06 131.83 43556.95 53349.91 2009-06-29 01:09:06.000 180 30816.04 131.81 43556.93 88888.00 2009-06-29 01:09:07.000 180 30816.00 131.78 43556.88 88888.00 2009-06-29 01:09:08.000 180 30816.00 131.76 43556.88 88888.00 2009-06-29 01:09:09.000 180 30815.99 131.78 43556.89 88888.00 2009-06-29 01:09:10.000 180 30815.97 131.72 43556.87 53349.87 2009-06-29 01:09:11.000 180 30815.96 131.73 43556.88 88888.00 2009-06-29 01:09:12.000 180 30815.96 131.69 43556.89 88888.00 2009-06-29 01:09:13.000 180 30815.92 131.68 43556.88 88888.00 2009-06-29 01:09:14.000 180 30815.88 131.69 43556.88 88888.00 2009-06-29 01:09:15.000 180 30815.87 131.69 43556.90 53349.80 2009-06-29 01:09:16.000 180 30815.91 131.72 43556.91 88888.00 2009-06-29 01:09:17.000 180 30815.90 131.70 43556.90 88888.00 2009-06-29 01:09:18.000 180 30815.90 131.67 43556.90 88888.00 2009-06-29 01:09:19.000 180 30815.88 131.68 43556.91 88888.00 2009-06-29 01:09:20.000 180 30815.86 131.67 43556.93 53349.75 2009-06-29 01:09:21.000 180 30815.86 131.69 43556.93 88888.00 2009-06-29 01:09:22.000 180 30815.90 131.66 43556.90 88888.00 2009-06-29 01:09:23.000 180 30815.87 131.72 43556.86 88888.00 2009-06-29 01:09:24.000 180 30815.83 131.72 43556.88 88888.00 2009-06-29 01:09:25.000 180 30815.85 131.72 43556.88 53349.75 2009-06-29 01:09:26.000 180 30815.86 131.72 43556.91 88888.00 2009-06-29 01:09:27.000 180 30815.85 131.72 43556.91 88888.00 2009-06-29 01:09:28.000 180 30815.84 131.72 43556.89 88888.00 2009-06-29 01:09:29.000 180 30815.84 131.72 43556.92 88888.00 2009-06-29 01:09:30.000 180 30815.87 131.73 43556.88 53349.71 2009-06-29 01:09:31.000 180 30815.84 131.70 43556.87 88888.00 2009-06-29 01:09:32.000 180 30815.84 131.71 43556.83 88888.00 2009-06-29 01:09:33.000 180 30815.80 131.69 43556.86 88888.00 2009-06-29 01:09:34.000 180 30815.76 131.71 43556.88 88888.00 2009-06-29 01:09:35.000 180 30815.77 131.71 43556.90 53349.71 2009-06-29 01:09:36.000 180 30815.75 131.72 43556.86 88888.00 2009-06-29 01:09:37.000 180 30815.76 131.75 43556.86 88888.00 2009-06-29 01:09:38.000 180 30815.75 131.75 43556.90 88888.00 2009-06-29 01:09:39.000 180 30815.73 131.72 43556.90 88888.00 2009-06-29 01:09:40.000 180 30815.80 131.74 43556.88 53349.64 2009-06-29 01:09:41.000 180 30815.76 131.76 43556.85 88888.00 2009-06-29 01:09:42.000 180 30815.73 131.74 43556.87 88888.00 2009-06-29 01:09:43.000 180 30815.73 131.76 43556.84 88888.00 2009-06-29 01:09:44.000 180 30815.75 131.82 43556.86 88888.00 2009-06-29 01:09:45.000 180 30815.75 131.80 43556.92 53349.67 2009-06-29 01:09:46.000 180 30815.74 131.79 43556.87 88888.00 2009-06-29 01:09:47.000 180 30815.73 131.82 43556.89 88888.00 2009-06-29 01:09:48.000 180 30815.74 131.82 43556.89 88888.00 2009-06-29 01:09:49.000 180 30815.75 131.84 43556.91 88888.00 2009-06-29 01:09:50.000 180 30815.74 131.90 43556.91 53349.70 2009-06-29 01:09:51.000 180 30815.75 131.88 43556.89 88888.00 2009-06-29 01:09:52.000 180 30815.69 131.87 43556.92 88888.00 2009-06-29 01:09:53.000 180 30815.69 131.89 43556.90 88888.00 2009-06-29 01:09:54.000 180 30815.70 131.90 43556.92 88888.00 2009-06-29 01:09:55.000 180 30815.75 131.85 43556.93 53349.69 2009-06-29 01:09:56.000 180 30815.70 131.83 43556.86 88888.00 2009-06-29 01:09:57.000 180 30815.69 131.85 43556.91 88888.00 2009-06-29 01:09:58.000 180 30815.71 131.85 43556.89 88888.00 2009-06-29 01:09:59.000 180 30815.69 131.92 43556.85 88888.00 2009-06-29 01:10:00.000 180 30815.67 131.88 43556.85 53349.62 2009-06-29 01:10:01.000 180 30815.71 131.84 43556.84 88888.00 2009-06-29 01:10:02.000 180 30815.66 131.83 43556.78 88888.00 2009-06-29 01:10:03.000 180 30815.68 131.82 43556.79 88888.00 2009-06-29 01:10:04.000 180 30815.68 131.83 43556.86 88888.00 2009-06-29 01:10:05.000 180 30815.67 131.82 43556.86 53349.59 2009-06-29 01:10:06.000 180 30815.63 131.87 43556.89 88888.00 2009-06-29 01:10:07.000 180 30815.62 131.88 43556.83 88888.00 2009-06-29 01:10:08.000 180 30815.64 131.87 43556.81 88888.00 2009-06-29 01:10:09.000 180 30815.63 131.86 43556.81 88888.00 2009-06-29 01:10:10.000 180 30815.60 131.83 43556.86 53349.58 2009-06-29 01:10:11.000 180 30815.60 131.84 43556.83 88888.00 2009-06-29 01:10:12.000 180 30815.57 131.81 43556.81 88888.00 2009-06-29 01:10:13.000 180 30815.54 131.82 43556.82 88888.00 2009-06-29 01:10:14.000 180 30815.55 131.83 43556.74 88888.00 2009-06-29 01:10:15.000 180 30815.58 131.82 43556.74 53349.52 2009-06-29 01:10:16.000 180 30815.61 131.80 43556.71 88888.00 2009-06-29 01:10:17.000 180 30815.61 131.82 43556.74 88888.00 2009-06-29 01:10:18.000 180 30815.63 131.84 43556.73 88888.00 2009-06-29 01:10:19.000 180 30815.62 131.89 43556.73 88888.00 2009-06-29 01:10:20.000 180 30815.63 131.88 43556.74 53349.59 2009-06-29 01:10:21.000 180 30815.64 131.87 43556.78 88888.00 2009-06-29 01:10:22.000 180 30815.68 131.90 43556.83 88888.00 2009-06-29 01:10:23.000 180 30815.68 131.88 43556.84 88888.00 2009-06-29 01:10:24.000 180 30815.65 131.84 43556.81 88888.00 2009-06-29 01:10:25.000 180 30815.71 131.83 43556.86 53349.62 2009-06-29 01:10:26.000 180 30815.74 131.85 43556.84 88888.00 2009-06-29 01:10:27.000 180 30815.71 131.85 43556.85 88888.00 2009-06-29 01:10:28.000 180 30815.69 131.82 43556.86 88888.00 2009-06-29 01:10:29.000 180 30815.69 131.82 43556.86 88888.00 2009-06-29 01:10:30.000 180 30815.73 131.80 43556.84 53349.63 2009-06-29 01:10:31.000 180 30815.74 131.81 43556.85 88888.00 2009-06-29 01:10:32.000 180 30815.69 131.80 43556.87 88888.00 2009-06-29 01:10:33.000 180 30815.68 131.76 43556.86 88888.00 2009-06-29 01:10:34.000 180 30815.67 131.78 43556.89 88888.00 2009-06-29 01:10:35.000 180 30815.65 131.76 43556.84 53349.63 2009-06-29 01:10:36.000 180 30815.64 131.72 43556.83 88888.00 2009-06-29 01:10:37.000 180 30815.65 131.71 43556.74 88888.00 2009-06-29 01:10:38.000 180 30815.66 131.70 43556.68 88888.00 2009-06-29 01:10:39.000 180 30815.68 131.74 43556.73 88888.00 2009-06-29 01:10:40.000 180 30815.65 131.71 43556.79 53349.58 2009-06-29 01:10:41.000 180 30815.68 131.68 43556.79 88888.00 2009-06-29 01:10:42.000 180 30815.66 131.66 43556.79 88888.00 2009-06-29 01:10:43.000 180 30815.67 131.73 43556.81 88888.00 2009-06-29 01:10:44.000 180 30815.69 131.77 43556.84 88888.00 2009-06-29 01:10:45.000 180 30815.71 131.76 43556.81 53349.60 2009-06-29 01:10:46.000 180 30815.74 131.74 43556.79 88888.00 2009-06-29 01:10:47.000 180 30815.77 131.75 43556.80 88888.00 2009-06-29 01:10:48.000 180 30815.77 131.76 43556.87 88888.00 2009-06-29 01:10:49.000 180 30815.79 131.70 43556.83 88888.00 2009-06-29 01:10:50.000 180 30815.83 131.71 43556.80 53349.67 2009-06-29 01:10:51.000 180 30815.86 131.72 43556.77 88888.00 2009-06-29 01:10:52.000 180 30815.87 131.65 43556.82 88888.00 2009-06-29 01:10:53.000 180 30815.88 131.63 43556.79 88888.00 2009-06-29 01:10:54.000 180 30815.88 131.62 43556.84 88888.00 2009-06-29 01:10:55.000 180 30815.86 131.61 43556.80 53349.75 2009-06-29 01:10:56.000 180 30815.86 131.59 43556.78 88888.00 2009-06-29 01:10:57.000 180 30815.89 131.54 43556.81 88888.00 2009-06-29 01:10:58.000 180 30815.86 131.54 43556.85 88888.00 2009-06-29 01:10:59.000 180 30815.86 131.53 43556.90 88888.00 2009-06-29 01:11:00.000 180 30815.86 131.52 43556.94 53349.71 2009-06-29 01:11:01.000 180 30815.88 131.51 43556.89 88888.00 2009-06-29 01:11:02.000 180 30815.84 131.45 43556.85 88888.00 2009-06-29 01:11:03.000 180 30815.83 131.43 43556.83 88888.00 2009-06-29 01:11:04.000 180 30815.81 131.41 43556.81 88888.00 2009-06-29 01:11:05.000 180 30815.80 131.39 43556.79 53349.70 2009-06-29 01:11:06.000 180 30815.82 131.36 43556.85 88888.00 2009-06-29 01:11:07.000 180 30815.85 131.35 43556.86 88888.00 2009-06-29 01:11:08.000 180 30815.87 131.33 43556.87 88888.00 2009-06-29 01:11:09.000 180 30815.90 131.36 43556.84 88888.00 2009-06-29 01:11:10.000 180 30815.92 131.37 43556.85 53349.71 2009-06-29 01:11:11.000 180 30815.94 131.37 43556.88 88888.00 2009-06-29 01:11:12.000 180 30815.93 131.35 43556.89 88888.00 2009-06-29 01:11:13.000 180 30815.91 131.34 43556.89 88888.00 2009-06-29 01:11:14.000 180 30815.90 131.32 43556.88 88888.00 2009-06-29 01:11:15.000 180 30815.92 131.32 43556.84 53349.75 2009-06-29 01:11:16.000 180 30816.01 131.33 43556.73 88888.00 2009-06-29 01:11:17.000 180 30815.94 131.28 43556.82 88888.00 2009-06-29 01:11:18.000 180 30815.98 131.28 43556.87 88888.00 2009-06-29 01:11:19.000 180 30815.99 131.26 43556.87 88888.00 2009-06-29 01:11:20.000 180 30815.99 131.25 43556.85 53349.78 2009-06-29 01:11:21.000 180 30815.97 131.25 43556.88 88888.00 2009-06-29 01:11:22.000 180 30815.99 131.28 43556.93 88888.00 2009-06-29 01:11:23.000 180 30815.97 131.28 43556.90 88888.00 2009-06-29 01:11:24.000 180 30815.92 131.28 43556.90 88888.00 2009-06-29 01:11:25.000 180 30815.92 131.27 43556.89 53349.75 2009-06-29 01:11:26.000 180 30815.90 131.25 43556.89 88888.00 2009-06-29 01:11:27.000 180 30815.91 131.27 43556.89 88888.00 2009-06-29 01:11:28.000 180 30815.91 131.27 43556.89 88888.00 2009-06-29 01:11:29.000 180 30815.89 131.28 43556.87 88888.00 2009-06-29 01:11:30.000 180 30815.88 131.26 43556.86 53349.77 2009-06-29 01:11:31.000 180 30815.88 131.25 43556.91 88888.00 2009-06-29 01:11:32.000 180 30815.88 131.24 43556.87 88888.00 2009-06-29 01:11:33.000 180 30815.81 131.25 43556.84 88888.00 2009-06-29 01:11:34.000 180 30815.82 131.25 43556.83 88888.00 2009-06-29 01:11:35.000 180 30815.82 131.26 43556.81 53349.75 2009-06-29 01:11:36.000 180 30815.79 131.30 43556.88 88888.00 2009-06-29 01:11:37.000 180 30815.81 131.28 43556.91 88888.00 2009-06-29 01:11:38.000 180 30815.80 131.29 43556.88 88888.00 2009-06-29 01:11:39.000 180 30815.79 131.28 43556.85 88888.00 2009-06-29 01:11:40.000 180 30815.80 131.29 43556.84 53349.67 2009-06-29 01:11:41.000 180 30815.80 131.32 43556.86 88888.00 2009-06-29 01:11:42.000 180 30815.81 131.34 43556.85 88888.00 2009-06-29 01:11:43.000 180 30815.80 131.30 43556.85 88888.00 2009-06-29 01:11:44.000 180 30815.74 131.34 43556.83 88888.00 2009-06-29 01:11:45.000 180 30815.74 131.33 43556.84 53349.66 2009-06-29 01:11:46.000 180 30815.74 131.33 43556.80 88888.00 2009-06-29 01:11:47.000 180 30815.71 131.35 43556.77 88888.00 2009-06-29 01:11:48.000 180 30815.71 131.33 43556.80 88888.00 2009-06-29 01:11:49.000 180 30815.72 131.31 43556.85 88888.00 2009-06-29 01:11:50.000 180 30815.74 131.36 43556.86 53349.67 2009-06-29 01:11:51.000 180 30815.72 131.37 43556.89 88888.00 2009-06-29 01:11:52.000 180 30815.70 131.36 43556.88 88888.00 2009-06-29 01:11:53.000 180 30815.71 131.34 43556.87 88888.00 2009-06-29 01:11:54.000 180 30815.72 131.31 43556.90 88888.00 2009-06-29 01:11:55.000 180 30815.75 131.36 43556.81 53349.68 2009-06-29 01:11:56.000 180 30815.82 131.43 43556.65 88888.00 2009-06-29 01:11:57.000 180 30815.69 131.34 43556.79 88888.00 2009-06-29 01:11:58.000 180 30815.74 131.37 43556.77 88888.00 2009-06-29 01:11:59.000 180 30815.69 131.34 43556.82 88888.00 2009-06-29 01:12:00.000 180 30815.70 131.32 43556.87 53349.64 2009-06-29 01:12:01.000 180 30815.72 131.26 43556.84 88888.00 2009-06-29 01:12:02.000 180 30815.67 131.28 43556.78 88888.00 2009-06-29 01:12:03.000 180 30815.65 131.31 43556.84 88888.00 2009-06-29 01:12:04.000 180 30815.67 131.36 43556.86 88888.00 2009-06-29 01:12:05.000 180 30815.66 131.33 43556.78 53349.60 2009-06-29 01:12:06.000 180 30815.72 131.36 43556.73 88888.00 2009-06-29 01:12:07.000 180 30815.69 131.33 43556.74 88888.00 2009-06-29 01:12:08.000 180 30815.63 131.29 43556.84 88888.00 2009-06-29 01:12:09.000 180 30815.67 131.29 43556.81 88888.00 2009-06-29 01:12:10.000 180 30815.63 131.29 43556.79 53349.59 2009-06-29 01:12:11.000 180 30815.61 131.32 43556.84 88888.00 2009-06-29 01:12:12.000 180 30815.63 131.35 43556.86 88888.00 2009-06-29 01:12:13.000 180 30815.65 131.34 43556.86 88888.00 2009-06-29 01:12:14.000 180 30815.62 131.31 43556.93 88888.00 2009-06-29 01:12:15.000 180 30815.55 131.26 43556.98 53349.60 2009-06-29 01:12:16.000 180 30815.62 131.27 43556.95 88888.00 2009-06-29 01:12:17.000 180 30815.65 131.28 43556.93 88888.00 2009-06-29 01:12:18.000 180 30815.65 131.28 43556.93 88888.00 2009-06-29 01:12:19.000 180 30815.67 131.31 43556.93 88888.00 2009-06-29 01:12:20.000 180 30815.63 131.28 43556.92 53349.64 2009-06-29 01:12:21.000 180 30815.60 131.25 43556.90 88888.00 2009-06-29 01:12:22.000 180 30815.60 131.25 43556.89 88888.00 2009-06-29 01:12:23.000 180 30815.58 131.24 43556.88 88888.00 2009-06-29 01:12:24.000 180 30815.54 131.25 43556.85 88888.00 2009-06-29 01:12:25.000 180 30815.52 131.26 43556.83 53349.53 2009-06-29 01:12:26.000 180 30815.50 131.26 43556.86 88888.00 2009-06-29 01:12:27.000 180 30815.46 131.20 43556.84 88888.00 2009-06-29 01:12:28.000 180 30815.42 131.19 43556.81 88888.00 2009-06-29 01:12:29.000 180 30815.40 131.23 43556.85 88888.00 2009-06-29 01:12:30.000 180 30815.44 131.26 43556.91 53349.42 2009-06-29 01:12:31.000 180 30815.43 131.24 43556.85 88888.00 2009-06-29 01:12:32.000 180 30815.42 131.23 43556.84 88888.00 2009-06-29 01:12:33.000 180 30815.39 131.21 43556.84 88888.00 2009-06-29 01:12:34.000 180 30815.38 131.20 43556.86 88888.00 2009-06-29 01:12:35.000 180 30815.40 131.25 43556.90 53349.39 2009-06-29 01:12:36.000 180 30815.45 131.22 43556.92 88888.00 2009-06-29 01:12:37.000 180 30815.45 131.21 43556.89 88888.00 2009-06-29 01:12:38.000 180 30815.45 131.19 43556.90 88888.00 2009-06-29 01:12:39.000 180 30815.45 131.23 43556.90 88888.00 2009-06-29 01:12:40.000 180 30815.45 131.28 43556.92 53349.44 2009-06-29 01:12:41.000 180 30815.47 131.26 43556.92 88888.00 2009-06-29 01:12:42.000 180 30815.46 131.26 43556.92 88888.00 2009-06-29 01:12:43.000 180 30815.45 131.27 43556.86 88888.00 2009-06-29 01:12:44.000 180 30815.46 131.25 43556.88 88888.00 2009-06-29 01:12:45.000 180 30815.49 131.25 43556.88 53349.49 2009-06-29 01:12:46.000 180 30815.44 131.28 43556.86 88888.00 2009-06-29 01:12:47.000 180 30815.43 131.28 43556.83 88888.00 2009-06-29 01:12:48.000 180 30815.42 131.27 43556.84 88888.00 2009-06-29 01:12:49.000 180 30815.43 131.30 43556.87 88888.00 2009-06-29 01:12:50.000 180 30815.40 131.30 43556.85 53349.45 2009-06-29 01:12:51.000 180 30815.37 131.25 43556.82 88888.00 2009-06-29 01:12:52.000 180 30815.36 131.25 43556.83 88888.00 2009-06-29 01:12:53.000 180 30815.36 131.24 43556.88 88888.00 2009-06-29 01:12:54.000 180 30815.26 131.18 43557.00 88888.00 2009-06-29 01:12:55.000 180 30815.36 131.27 43556.90 53349.40 2009-06-29 01:12:56.000 180 30815.38 131.24 43556.81 88888.00 2009-06-29 01:12:57.000 180 30815.38 131.20 43556.78 88888.00 2009-06-29 01:12:58.000 180 30815.35 131.25 43556.75 88888.00 2009-06-29 01:12:59.000 180 30815.33 131.26 43556.78 88888.00 2009-06-29 01:13:00.000 180 30815.31 131.26 43556.81 53349.39 2009-06-29 01:13:01.000 180 30815.29 131.29 43556.83 88888.00 2009-06-29 01:13:02.000 180 30815.30 131.29 43556.84 88888.00 2009-06-29 01:13:03.000 180 30815.30 131.29 43556.89 88888.00 2009-06-29 01:13:04.000 180 30815.30 131.30 43556.90 88888.00 2009-06-29 01:13:05.000 180 30815.32 131.32 43556.90 53349.35 2009-06-29 01:13:06.000 180 30815.30 131.32 43556.87 88888.00 2009-06-29 01:13:07.000 180 30815.28 131.37 43556.84 88888.00 2009-06-29 01:13:08.000 180 30815.28 131.38 43556.82 88888.00 2009-06-29 01:13:09.000 180 30815.31 131.39 43556.83 88888.00 2009-06-29 01:13:10.000 180 30815.33 131.39 43556.85 53349.37 2009-06-29 01:13:11.000 180 30815.36 131.41 43556.86 88888.00 2009-06-29 01:13:12.000 180 30815.33 131.43 43556.84 88888.00 2009-06-29 01:13:13.000 180 30815.33 131.46 43556.87 88888.00 2009-06-29 01:13:14.000 180 30815.33 131.48 43556.90 88888.00 2009-06-29 01:13:15.000 180 30815.32 131.52 43556.91 53349.38 2009-06-29 01:13:16.000 180 30815.30 131.55 43556.93 88888.00 2009-06-29 01:13:17.000 180 30815.32 131.54 43556.92 88888.00 2009-06-29 01:13:18.000 180 30815.32 131.56 43556.86 88888.00 2009-06-29 01:13:19.000 180 30815.30 131.57 43556.86 88888.00 2009-06-29 01:13:20.000 180 30815.26 131.58 43556.88 53349.35 2009-06-29 01:13:21.000 180 30815.23 131.59 43556.89 88888.00 2009-06-29 01:13:22.000 180 30815.24 131.62 43556.92 88888.00 2009-06-29 01:13:23.000 180 30815.24 131.63 43556.88 88888.00 2009-06-29 01:13:24.000 180 30815.23 131.64 43556.90 88888.00 2009-06-29 01:13:25.000 180 30815.21 131.64 43556.89 53349.31 2009-06-29 01:13:26.000 180 30815.17 131.65 43556.90 88888.00 2009-06-29 01:13:27.000 180 30815.13 131.66 43556.87 88888.00 2009-06-29 01:13:28.000 180 30815.11 131.68 43556.88 88888.00 2009-06-29 01:13:29.000 180 30815.08 131.70 43556.88 88888.00 2009-06-29 01:13:30.000 180 30815.06 131.74 43556.89 53349.22 2009-06-29 01:13:31.000 180 30815.02 131.72 43556.94 88888.00 2009-06-29 01:13:32.000 180 30815.05 131.71 43556.89 88888.00 2009-06-29 01:13:33.000 180 30815.05 131.74 43556.84 88888.00 2009-06-29 01:13:34.000 180 30815.02 131.74 43556.87 88888.00 2009-06-29 01:13:35.000 180 30815.05 131.73 43556.82 53349.17 2009-06-29 01:13:36.000 180 30815.02 131.73 43556.81 88888.00 2009-06-29 01:13:37.000 180 30814.97 131.76 43556.82 88888.00 2009-06-29 01:13:38.000 180 30814.98 131.77 43556.82 88888.00 2009-06-29 01:13:39.000 180 30815.00 131.83 43556.89 88888.00 2009-06-29 01:13:40.000 180 30814.97 131.82 43556.90 53349.16 2009-06-29 01:13:41.000 180 30814.99 131.82 43556.85 88888.00 2009-06-29 01:13:42.000 180 30814.97 131.79 43556.83 88888.00 2009-06-29 01:13:43.000 180 30814.97 131.76 43556.85 88888.00 2009-06-29 01:13:44.000 180 30814.99 131.72 43556.85 88888.00 2009-06-29 01:13:45.000 180 30814.96 131.72 43556.78 53349.16 2009-06-29 01:13:46.000 180 30814.95 131.75 43556.80 88888.00 2009-06-29 01:13:47.000 180 30814.94 131.75 43556.86 88888.00 2009-06-29 01:13:48.000 180 30814.94 131.75 43556.86 88888.00 2009-06-29 01:13:49.000 180 30814.95 131.76 43556.86 88888.00 2009-06-29 01:13:50.000 180 30815.02 131.81 43556.86 53349.12 2009-06-29 01:13:51.000 180 30815.00 131.79 43556.81 88888.00 2009-06-29 01:13:52.000 180 30814.98 131.80 43556.80 88888.00 2009-06-29 01:13:53.000 180 30814.99 131.75 43556.81 88888.00 2009-06-29 01:13:54.000 180 30814.99 131.74 43556.85 88888.00 2009-06-29 01:13:55.000 180 30814.95 131.73 43556.87 53349.12 2009-06-29 01:13:56.000 180 30814.93 131.73 43556.85 88888.00 2009-06-29 01:13:57.000 180 30814.93 131.71 43556.83 88888.00 2009-06-29 01:13:58.000 180 30814.95 131.71 43556.79 88888.00 2009-06-29 01:13:59.000 180 30814.94 131.68 43556.71 88888.00 2009-06-29 01:14:00.000 180 30814.97 131.67 43556.70 53349.11 2009-06-29 01:14:01.000 180 30814.95 131.67 43556.72 88888.00 2009-06-29 01:14:02.000 180 30814.97 131.68 43556.71 88888.00 2009-06-29 01:14:03.000 180 30814.96 131.68 43556.73 88888.00 2009-06-29 01:14:04.000 180 30814.98 131.68 43556.75 88888.00 2009-06-29 01:14:05.000 180 30814.99 131.62 43556.76 53349.10 2009-06-29 01:14:06.000 180 30815.00 131.61 43556.84 88888.00 2009-06-29 01:14:07.000 180 30815.01 131.61 43556.82 88888.00 2009-06-29 01:14:08.000 180 30815.02 131.62 43556.79 88888.00 2009-06-29 01:14:09.000 180 30815.00 131.59 43556.79 88888.00 2009-06-29 01:14:10.000 180 30814.99 131.58 43556.79 53349.13 2009-06-29 01:14:11.000 180 30815.00 131.57 43556.83 88888.00 2009-06-29 01:14:12.000 180 30814.99 131.53 43556.85 88888.00 2009-06-29 01:14:13.000 180 30815.01 131.52 43556.88 88888.00 2009-06-29 01:14:14.000 180 30815.02 131.50 43556.89 88888.00 2009-06-29 01:14:15.000 180 30815.02 131.52 43556.86 53349.14 2009-06-29 01:14:16.000 180 30815.05 131.52 43556.79 88888.00 2009-06-29 01:14:17.000 180 30815.05 131.49 43556.81 88888.00 2009-06-29 01:14:18.000 180 30815.06 131.47 43556.84 88888.00 2009-06-29 01:14:19.000 180 30815.06 131.44 43556.80 88888.00 2009-06-29 01:14:20.000 180 30815.09 131.46 43556.79 53349.12 2009-06-29 01:14:21.000 180 30815.06 131.42 43556.81 88888.00 2009-06-29 01:14:22.000 180 30815.06 131.39 43556.83 88888.00 2009-06-29 01:14:23.000 180 30815.07 131.40 43556.86 88888.00 2009-06-29 01:14:24.000 180 30815.07 131.41 43556.89 88888.00 2009-06-29 01:14:25.000 180 30815.07 131.40 43556.86 53349.19 2009-06-29 01:14:26.000 180 30815.05 131.41 43556.84 88888.00 2009-06-29 01:14:27.000 180 30814.98 131.40 43556.90 88888.00 2009-06-29 01:14:28.000 180 30815.03 131.40 43556.95 88888.00 2009-06-29 01:14:29.000 180 30815.08 131.46 43556.84 88888.00 2009-06-29 01:14:30.000 180 30815.08 131.50 43556.79 53349.21 2009-06-29 01:14:31.000 180 30815.11 131.53 43556.79 88888.00 2009-06-29 01:14:32.000 180 30815.13 131.50 43556.85 88888.00 2009-06-29 01:14:33.000 180 30815.13 131.50 43556.83 88888.00 2009-06-29 01:14:34.000 180 30815.12 131.50 43556.83 88888.00 2009-06-29 01:14:35.000 180 30815.12 131.49 43556.79 53349.21 2009-06-29 01:14:36.000 180 30815.16 131.54 43556.72 88888.00 2009-06-29 01:14:37.000 180 30815.08 131.50 43556.69 88888.00 2009-06-29 01:14:38.000 180 30815.06 131.49 43556.83 88888.00 2009-06-29 01:14:39.000 180 30815.05 131.52 43556.84 88888.00 2009-06-29 01:14:40.000 180 30815.03 131.50 43556.86 53349.16 2009-06-29 01:14:41.000 180 30815.00 131.50 43556.84 88888.00 2009-06-29 01:14:42.000 180 30815.01 131.53 43556.83 88888.00 2009-06-29 01:14:43.000 180 30815.02 131.50 43556.83 88888.00 2009-06-29 01:14:44.000 180 30815.03 131.56 43556.81 88888.00 2009-06-29 01:14:45.000 180 30815.04 131.56 43556.72 53349.16 2009-06-29 01:14:46.000 180 30814.99 131.49 43556.75 88888.00 2009-06-29 01:14:47.000 180 30814.99 131.48 43556.77 88888.00 2009-06-29 01:14:48.000 180 30814.95 131.47 43556.76 88888.00 2009-06-29 01:14:49.000 180 30814.99 131.44 43556.79 88888.00 2009-06-29 01:14:50.000 180 30815.03 131.44 43556.79 53349.16 2009-06-29 01:14:51.000 180 30815.05 131.40 43556.74 88888.00 2009-06-29 01:14:52.000 180 30815.04 131.39 43556.70 88888.00 2009-06-29 01:14:53.000 180 30815.03 131.40 43556.72 88888.00 2009-06-29 01:14:54.000 180 30815.00 131.40 43556.72 88888.00 2009-06-29 01:14:55.000 180 30815.00 131.39 43556.78 53349.17 2009-06-29 01:14:56.000 180 30815.07 131.39 43556.76 88888.00 2009-06-29 01:14:57.000 180 30815.06 131.42 43556.78 88888.00 2009-06-29 01:14:58.000 180 30815.04 131.41 43556.79 88888.00 2009-06-29 01:14:59.000 180 30815.05 131.40 43556.82 88888.00 2009-06-29 01:15:00.000 180 30815.05 131.44 43556.84 53349.18 2009-06-29 01:15:01.000 180 30815.09 131.43 43556.82 88888.00 2009-06-29 01:15:02.000 180 30815.10 131.40 43556.82 88888.00 2009-06-29 01:15:03.000 180 30815.08 131.38 43556.84 88888.00 2009-06-29 01:15:04.000 180 30815.06 131.35 43556.84 88888.00 2009-06-29 01:15:05.000 180 30815.08 131.34 43556.87 53349.19 2009-06-29 01:15:06.000 180 30815.12 131.34 43556.86 88888.00 2009-06-29 01:15:07.000 180 30815.12 131.29 43556.79 88888.00 2009-06-29 01:15:08.000 180 30815.11 131.32 43556.82 88888.00 2009-06-29 01:15:09.000 180 30815.08 131.32 43556.82 88888.00 2009-06-29 01:15:10.000 180 30815.11 131.28 43556.79 53349.26 2009-06-29 01:15:11.000 180 30815.11 131.27 43556.80 88888.00 2009-06-29 01:15:12.000 180 30815.10 131.30 43556.78 88888.00 2009-06-29 01:15:13.000 180 30815.10 131.32 43556.81 88888.00 2009-06-29 01:15:14.000 180 30815.10 131.29 43556.85 88888.00 2009-06-29 01:15:15.000 180 30815.08 131.27 43556.89 53349.23 2009-06-29 01:15:16.000 180 30815.07 131.25 43556.82 88888.00 2009-06-29 01:15:17.000 180 30815.09 131.31 43556.86 88888.00 2009-06-29 01:15:18.000 180 30815.09 131.35 43556.88 88888.00 2009-06-29 01:15:19.000 180 30815.11 131.35 43556.88 88888.00 2009-06-29 01:15:20.000 180 30815.10 131.37 43556.82 53349.22 2009-06-29 01:15:21.000 180 30815.07 131.36 43556.84 88888.00 2009-06-29 01:15:22.000 180 30815.05 131.35 43556.84 88888.00 2009-06-29 01:15:23.000 180 30815.06 131.37 43556.94 88888.00 2009-06-29 01:15:24.000 180 30815.09 131.38 43556.96 88888.00 2009-06-29 01:15:25.000 180 30815.08 131.32 43556.92 53349.23 2009-06-29 01:15:26.000 180 30815.08 131.34 43556.90 88888.00 2009-06-29 01:15:27.000 180 30815.12 131.37 43556.91 88888.00 2009-06-29 01:15:28.000 180 30815.12 131.37 43556.94 88888.00 2009-06-29 01:15:29.000 180 30815.12 131.38 43556.91 88888.00 2009-06-29 01:15:30.000 180 30815.16 131.40 43556.89 53349.24 2009-06-29 01:15:31.000 180 30815.16 131.37 43556.87 88888.00 2009-06-29 01:15:32.000 180 30815.13 131.32 43556.90 88888.00 2009-06-29 01:15:33.000 180 30815.16 131.30 43556.92 88888.00 2009-06-29 01:15:34.000 180 30815.14 131.31 43556.91 88888.00 2009-06-29 01:15:35.000 180 30815.15 131.31 43556.88 53349.29 2009-06-29 01:15:36.000 180 30815.19 131.34 43556.86 88888.00 2009-06-29 01:15:37.000 180 30815.19 131.35 43556.89 88888.00 2009-06-29 01:15:38.000 180 30815.15 131.34 43556.91 88888.00 2009-06-29 01:15:39.000 180 30815.16 131.37 43556.91 88888.00 2009-06-29 01:15:40.000 180 30815.20 131.41 43556.90 53349.29 2009-06-29 01:15:41.000 180 30815.16 131.39 43556.88 88888.00 2009-06-29 01:15:42.000 180 30815.13 131.32 43556.80 88888.00 2009-06-29 01:15:43.000 180 30815.15 131.31 43556.82 88888.00 2009-06-29 01:15:44.000 180 30815.14 131.28 43556.86 88888.00 2009-06-29 01:15:45.000 180 30815.14 131.30 43556.85 53349.30 2009-06-29 01:15:46.000 180 30815.13 131.32 43556.85 88888.00 2009-06-29 01:15:47.000 180 30815.16 131.27 43556.87 88888.00 2009-06-29 01:15:48.000 180 30815.14 131.30 43556.86 88888.00 2009-06-29 01:15:49.000 180 30815.12 131.27 43556.84 88888.00 2009-06-29 01:15:50.000 180 30815.12 131.25 43556.80 53349.28 2009-06-29 01:15:51.000 180 30815.11 131.24 43556.75 88888.00 2009-06-29 01:15:52.000 180 30815.08 131.23 43556.77 88888.00 2009-06-29 01:15:53.000 180 30815.08 131.17 43556.78 88888.00 2009-06-29 01:15:54.000 180 30815.08 131.20 43556.77 88888.00 2009-06-29 01:15:55.000 180 30815.09 131.24 43556.79 53349.25 2009-06-29 01:15:56.000 180 30815.05 131.24 43556.79 88888.00 2009-06-29 01:15:57.000 180 30814.99 131.20 43556.72 88888.00 2009-06-29 01:15:58.000 180 30814.96 131.17 43556.71 88888.00 2009-06-29 01:15:59.000 180 30814.93 131.17 43556.71 88888.00 2009-06-29 01:16:00.000 180 30814.91 131.22 43556.69 53349.14 2009-06-29 01:16:01.000 180 30814.88 131.24 43556.72 88888.00 2009-06-29 01:16:02.000 180 30814.90 131.23 43556.75 88888.00 2009-06-29 01:16:03.000 180 30814.88 131.25 43556.76 88888.00 2009-06-29 01:16:04.000 180 30814.83 131.23 43556.83 88888.00 2009-06-29 01:16:05.000 180 30814.87 131.29 43556.78 53349.12 2009-06-29 01:16:06.000 180 30814.88 131.28 43556.74 88888.00 2009-06-29 01:16:07.000 180 30814.86 131.29 43556.72 88888.00 2009-06-29 01:16:08.000 180 30814.86 131.28 43556.73 88888.00 2009-06-29 01:16:09.000 180 30814.87 131.27 43556.72 88888.00 2009-06-29 01:16:10.000 180 30814.86 131.27 43556.74 53349.10 2009-06-29 01:16:11.000 180 30814.81 131.26 43556.78 88888.00 2009-06-29 01:16:12.000 180 30814.81 131.28 43556.79 88888.00 2009-06-29 01:16:13.000 180 30814.83 131.29 43556.81 88888.00 2009-06-29 01:16:14.000 180 30814.86 131.30 43556.86 88888.00 2009-06-29 01:16:15.000 180 30814.85 131.32 43556.86 53349.10 2009-06-29 01:16:16.000 180 30814.85 131.34 43556.85 88888.00 2009-06-29 01:16:17.000 180 30814.84 131.37 43556.85 88888.00 2009-06-29 01:16:18.000 180 30814.82 131.39 43556.85 88888.00 2009-06-29 01:16:19.000 180 30814.82 131.36 43556.83 88888.00 2009-06-29 01:16:20.000 180 30814.86 131.34 43556.79 53349.10 2009-06-29 01:16:21.000 180 30814.85 131.34 43556.75 88888.00 2009-06-29 01:16:22.000 180 30814.85 131.32 43556.76 88888.00 2009-06-29 01:16:23.000 180 30814.86 131.28 43556.77 88888.00 2009-06-29 01:16:24.000 180 30814.80 131.25 43556.74 88888.00 2009-06-29 01:16:25.000 180 30814.80 131.26 43556.78 53349.09 2009-06-29 01:16:26.000 180 30814.80 131.29 43556.76 88888.00 2009-06-29 01:16:27.000 180 30814.78 131.28 43556.74 88888.00 2009-06-29 01:16:28.000 180 30814.77 131.27 43556.79 88888.00 2009-06-29 01:16:29.000 180 30814.81 131.27 43556.77 88888.00 2009-06-29 01:16:30.000 180 30814.76 131.25 43556.71 53349.00 2009-06-29 01:16:31.000 180 30814.76 131.26 43556.73 88888.00 2009-06-29 01:16:32.000 180 30814.75 131.24 43556.76 88888.00 2009-06-29 01:16:33.000 180 30814.71 131.23 43556.77 88888.00 2009-06-29 01:16:34.000 180 30814.74 131.26 43556.75 88888.00 2009-06-29 01:16:35.000 180 30814.78 131.27 43556.70 53348.99 2009-06-29 01:16:36.000 180 30814.67 131.24 43556.76 88888.00 2009-06-29 01:16:37.000 180 30814.68 131.27 43556.80 88888.00 2009-06-29 01:16:38.000 180 30814.72 131.29 43556.74 88888.00 2009-06-29 01:16:39.000 180 30814.75 131.34 43556.74 88888.00 2009-06-29 01:16:40.000 180 30814.74 131.29 43556.78 53348.98 2009-06-29 01:16:41.000 180 30814.72 131.28 43556.77 88888.00 2009-06-29 01:16:42.000 180 30814.71 131.28 43556.75 88888.00 2009-06-29 01:16:43.000 180 30814.72 131.29 43556.79 88888.00 2009-06-29 01:16:44.000 180 30814.74 131.29 43556.81 88888.00 2009-06-29 01:16:45.000 180 30814.76 131.27 43556.75 53349.05 2009-06-29 01:16:46.000 180 30814.73 131.25 43556.73 88888.00 2009-06-29 01:16:47.000 180 30814.75 131.21 43556.75 88888.00 2009-06-29 01:16:48.000 180 30814.76 131.16 43556.74 88888.00 2009-06-29 01:16:49.000 180 30814.76 131.09 43556.78 88888.00 2009-06-29 01:16:50.000 180 30814.79 131.16 43556.77 53349.04 2009-06-29 01:16:51.000 180 30814.78 131.19 43556.79 88888.00 2009-06-29 01:16:52.000 180 30814.81 131.18 43556.78 88888.00 2009-06-29 01:16:53.000 180 30814.81 131.21 43556.80 88888.00 2009-06-29 01:16:54.000 180 30814.77 131.20 43556.80 88888.00 2009-06-29 01:16:55.000 180 30814.75 131.19 43556.80 53349.03 2009-06-29 01:16:56.000 180 30814.77 131.19 43556.77 88888.00 2009-06-29 01:16:57.000 180 30814.77 131.17 43556.77 88888.00 2009-06-29 01:16:58.000 180 30814.76 131.20 43556.83 88888.00 2009-06-29 01:16:59.000 180 30814.77 131.15 43556.86 88888.00 2009-06-29 01:17:00.000 180 30814.82 131.09 43556.85 53349.04 2009-06-29 01:17:01.000 180 30814.82 131.13 43556.84 88888.00 2009-06-29 01:17:02.000 180 30814.83 131.12 43556.83 88888.00 2009-06-29 01:17:03.000 180 30814.83 131.13 43556.83 88888.00 2009-06-29 01:17:04.000 180 30814.83 131.09 43556.78 88888.00 2009-06-29 01:17:05.000 180 30814.86 131.05 43556.74 53349.08 2009-06-29 01:17:06.000 180 30814.82 131.01 43556.72 88888.00 2009-06-29 01:17:07.000 180 30814.79 130.99 43556.66 88888.00 2009-06-29 01:17:08.000 180 30814.80 130.98 43556.67 88888.00 2009-06-29 01:17:09.000 180 30814.77 130.92 43556.64 88888.00 2009-06-29 01:17:10.000 180 30814.79 130.94 43556.64 53349.07 2009-06-29 01:17:11.000 180 30814.80 130.97 43556.73 88888.00 2009-06-29 01:17:12.000 180 30814.71 130.87 43556.81 88888.00 2009-06-29 01:17:13.000 180 30814.75 130.91 43556.81 88888.00 2009-06-29 01:17:14.000 180 30814.81 130.96 43556.71 88888.00 2009-06-29 01:17:15.000 180 30814.78 130.95 43556.66 53349.11 2009-06-29 01:17:16.000 180 30814.78 130.94 43556.68 88888.00 2009-06-29 01:17:17.000 180 30814.77 130.94 43556.73 88888.00 2009-06-29 01:17:18.000 180 30814.82 130.95 43556.73 88888.00 2009-06-29 01:17:19.000 180 30814.84 130.92 43556.71 88888.00 2009-06-29 01:17:20.000 180 30814.84 130.90 43556.69 53349.08 2009-06-29 01:17:21.000 180 30814.85 130.93 43556.69 88888.00 2009-06-29 01:17:22.000 180 30814.85 130.94 43556.72 88888.00 2009-06-29 01:17:23.000 180 30814.83 130.88 43556.74 88888.00 2009-06-29 01:17:24.000 180 30814.83 130.81 43556.70 88888.00 2009-06-29 01:17:25.000 180 30814.81 130.80 43556.73 53349.11 2009-06-29 01:17:26.000 180 30814.76 130.74 43556.71 88888.00 2009-06-29 01:17:27.000 180 30814.78 130.69 43556.74 88888.00 2009-06-29 01:17:28.000 180 30814.81 130.68 43556.72 88888.00 2009-06-29 01:17:29.000 180 30814.81 130.71 43556.68 88888.00 2009-06-29 01:17:30.000 180 30814.79 130.74 43556.74 53349.10 2009-06-29 01:17:31.000 180 30814.80 130.72 43556.73 88888.00 2009-06-29 01:17:32.000 180 30814.80 130.73 43556.76 88888.00 2009-06-29 01:17:33.000 180 30814.77 130.76 43556.78 88888.00 2009-06-29 01:17:34.000 180 30814.77 130.73 43556.84 88888.00 2009-06-29 01:17:35.000 180 30814.78 130.75 43556.85 53349.04 2009-06-29 01:17:36.000 180 30814.81 130.76 43556.82 88888.00 2009-06-29 01:17:37.000 180 30814.82 130.73 43556.78 88888.00 2009-06-29 01:17:38.000 180 30814.82 130.70 43556.79 88888.00 2009-06-29 01:17:39.000 180 30814.82 130.69 43556.80 88888.00 2009-06-29 01:17:40.000 180 30814.87 130.76 43556.70 53349.08 2009-06-29 01:17:41.000 180 30814.82 130.76 43556.72 88888.00 2009-06-29 01:17:42.000 180 30814.78 130.71 43556.79 88888.00 2009-06-29 01:17:43.000 180 30814.76 130.72 43556.86 88888.00 2009-06-29 01:17:44.000 180 30814.76 130.68 43556.80 88888.00 2009-06-29 01:17:45.000 180 30814.78 130.66 43556.83 53349.09 2009-06-29 01:17:46.000 180 30814.79 130.67 43556.85 88888.00 2009-06-29 01:17:47.000 180 30814.80 130.71 43556.89 88888.00 2009-06-29 01:17:48.000 180 30814.80 130.67 43556.92 88888.00 2009-06-29 01:17:49.000 180 30814.79 130.68 43556.90 88888.00 2009-06-29 01:17:50.000 180 30814.85 130.70 43556.85 53349.13 2009-06-29 01:17:51.000 180 30814.83 130.65 43556.87 88888.00 2009-06-29 01:17:52.000 180 30814.72 130.55 43556.93 88888.00 2009-06-29 01:17:53.000 180 30814.79 130.60 43556.91 88888.00 2009-06-29 01:17:54.000 180 30814.80 130.63 43556.83 88888.00 2009-06-29 01:17:55.000 180 30814.78 130.62 43556.77 53349.29 2009-06-29 01:17:56.000 180 30814.76 130.57 43556.79 88888.00 2009-06-29 01:17:57.000 180 30814.71 130.59 43556.82 88888.00 2009-06-29 01:17:58.000 180 30814.75 130.60 43556.84 88888.00 2009-06-29 01:17:59.000 180 30814.75 130.62 43556.83 88888.00 2009-06-29 01:18:00.000 180 30814.69 130.59 43556.79 53349.10 2009-06-29 01:18:01.000 180 30814.66 130.57 43556.81 88888.00 2009-06-29 01:18:02.000 180 30814.65 130.57 43556.83 88888.00 2009-06-29 01:18:03.000 180 30814.65 130.60 43556.84 88888.00 2009-06-29 01:18:04.000 180 30814.69 130.61 43556.82 88888.00 2009-06-29 01:18:05.000 180 30814.73 130.61 43556.79 53349.07 2009-06-29 01:18:06.000 180 30814.76 130.62 43556.81 88888.00 2009-06-29 01:18:07.000 180 30814.75 130.61 43556.87 88888.00 2009-06-29 01:18:08.000 180 30814.74 130.67 43556.89 88888.00 2009-06-29 01:18:09.000 180 30814.74 130.61 43556.86 88888.00 2009-06-29 01:18:10.000 180 30814.76 130.58 43556.86 53349.08 2009-06-29 01:18:11.000 180 30814.75 130.65 43556.86 88888.00 2009-06-29 01:18:12.000 180 30814.77 130.63 43556.90 88888.00 2009-06-29 01:18:13.000 180 30814.82 130.66 43556.86 88888.00 2009-06-29 01:18:14.000 180 30814.76 130.57 43556.90 88888.00 2009-06-29 01:18:15.000 180 30814.73 130.53 43556.93 53349.13 2009-06-29 01:18:16.000 180 30814.77 130.54 43556.93 88888.00 2009-06-29 01:18:17.000 180 30814.80 130.52 43556.95 88888.00 2009-06-29 01:18:18.000 180 30814.81 130.51 43556.99 88888.00 2009-06-29 01:18:19.000 180 30814.84 130.49 43557.01 88888.00 2009-06-29 01:18:20.000 180 30814.84 130.48 43556.97 53349.18 2009-06-29 01:18:21.000 180 30814.80 130.49 43556.88 88888.00 2009-06-29 01:18:22.000 180 30814.81 130.51 43556.89 88888.00 2009-06-29 01:18:23.000 180 30814.79 130.50 43556.90 88888.00 2009-06-29 01:18:24.000 180 30814.78 130.48 43556.92 88888.00 2009-06-29 01:18:25.000 180 30814.73 130.45 43556.96 53349.20 2009-06-29 01:18:26.000 180 30814.82 130.49 43556.84 88888.00 2009-06-29 01:18:27.000 180 30814.84 130.46 43556.83 88888.00 2009-06-29 01:18:28.000 180 30814.82 130.44 43556.87 88888.00 2009-06-29 01:18:29.000 180 30814.82 130.46 43556.92 88888.00 2009-06-29 01:18:30.000 180 30814.83 130.46 43556.94 53349.17 2009-06-29 01:18:31.000 180 30814.84 130.46 43556.95 88888.00 2009-06-29 01:18:32.000 180 30814.85 130.42 43556.99 88888.00 2009-06-29 01:18:33.000 180 30814.86 130.38 43557.01 88888.00 2009-06-29 01:18:34.000 180 30814.87 130.31 43556.96 88888.00 2009-06-29 01:18:35.000 180 30814.87 130.30 43556.94 53349.19 2009-06-29 01:18:36.000 180 30814.87 130.30 43556.90 88888.00 2009-06-29 01:18:37.000 180 30814.84 130.34 43556.90 88888.00 2009-06-29 01:18:38.000 180 30814.81 130.31 43556.92 88888.00 2009-06-29 01:18:39.000 180 30814.83 130.29 43556.92 88888.00 2009-06-29 01:18:40.000 180 30814.84 130.26 43556.96 53349.17 2009-06-29 01:18:41.000 180 30814.84 130.27 43556.96 88888.00 2009-06-29 01:18:42.000 180 30814.87 130.29 43556.96 88888.00 2009-06-29 01:18:43.000 180 30814.86 130.28 43556.97 88888.00 2009-06-29 01:18:44.000 180 30814.88 130.28 43556.98 88888.00 2009-06-29 01:18:45.000 180 30814.83 130.24 43557.01 53349.20 2009-06-29 01:18:46.000 180 30814.83 130.22 43557.02 88888.00 2009-06-29 01:18:47.000 180 30814.84 130.24 43556.95 88888.00 2009-06-29 01:18:48.000 180 30814.84 130.20 43556.97 88888.00 2009-06-29 01:18:49.000 180 30814.89 130.21 43556.95 88888.00 2009-06-29 01:18:50.000 180 30814.87 130.25 43556.95 53349.19 2009-06-29 01:18:51.000 180 30814.86 130.19 43556.97 88888.00 2009-06-29 01:18:52.000 180 30814.87 130.16 43556.94 88888.00 2009-06-29 01:18:53.000 180 30814.84 130.25 43556.94 88888.00 2009-06-29 01:18:54.000 180 30814.81 130.24 43556.96 88888.00 2009-06-29 01:18:55.000 180 30814.83 130.20 43556.93 53349.20 2009-06-29 01:18:56.000 180 30814.84 130.23 43556.93 88888.00 2009-06-29 01:18:57.000 180 30814.81 130.21 43556.87 88888.00 2009-06-29 01:18:58.000 180 30814.78 130.17 43556.89 88888.00 2009-06-29 01:18:59.000 180 30814.81 130.15 43556.91 88888.00 2009-06-29 01:19:00.000 180 30814.82 130.21 43556.90 53349.14 2009-06-29 01:19:01.000 180 30814.79 130.21 43556.89 88888.00 2009-06-29 01:19:02.000 180 30814.76 130.21 43556.87 88888.00 2009-06-29 01:19:03.000 180 30814.78 130.20 43556.88 88888.00 2009-06-29 01:19:04.000 180 30814.80 130.24 43556.89 88888.00 2009-06-29 01:19:05.000 180 30814.78 130.21 43556.89 53349.14 2009-06-29 01:19:06.000 180 30814.79 130.18 43556.90 88888.00 2009-06-29 01:19:07.000 180 30814.79 130.21 43556.92 88888.00 2009-06-29 01:19:08.000 180 30814.77 130.24 43556.92 88888.00 2009-06-29 01:19:09.000 180 30814.75 130.20 43556.92 88888.00 2009-06-29 01:19:10.000 180 30814.76 130.21 43556.89 53349.14 2009-06-29 01:19:11.000 180 30814.75 130.25 43556.89 88888.00 2009-06-29 01:19:12.000 180 30814.75 130.25 43556.89 88888.00 2009-06-29 01:19:13.000 180 30814.76 130.22 43556.91 88888.00 2009-06-29 01:19:14.000 180 30814.77 130.19 43556.90 88888.00 2009-06-29 01:19:15.000 180 30814.79 130.17 43556.88 53349.13 2009-06-29 01:19:16.000 180 30814.79 130.17 43556.87 88888.00 2009-06-29 01:19:17.000 180 30814.79 130.20 43556.90 88888.00 2009-06-29 01:19:18.000 180 30814.80 130.24 43556.93 88888.00 2009-06-29 01:19:19.000 180 30814.81 130.18 43556.95 88888.00 2009-06-29 01:19:20.000 180 30814.82 130.14 43556.91 53349.21 2009-06-29 01:19:21.000 180 30814.82 130.11 43556.89 88888.00 2009-06-29 01:19:22.000 180 30814.80 130.08 43556.88 88888.00 2009-06-29 01:19:23.000 180 30814.80 130.10 43556.91 88888.00 2009-06-29 01:19:24.000 180 30814.76 130.07 43556.91 88888.00 2009-06-29 01:19:25.000 180 30814.74 130.04 43556.87 53349.20 2009-06-29 01:19:26.000 180 30814.76 130.03 43556.82 88888.00 2009-06-29 01:19:27.000 180 30814.74 130.01 43556.80 88888.00 2009-06-29 01:19:28.000 180 30814.72 129.94 43556.88 88888.00 2009-06-29 01:19:29.000 180 30814.72 129.96 43556.88 88888.00 2009-06-29 01:19:30.000 180 30814.72 129.99 43556.86 53349.13 2009-06-29 01:19:31.000 180 30814.78 130.07 43556.79 88888.00 2009-06-29 01:19:32.000 180 30814.76 130.05 43556.75 88888.00 2009-06-29 01:19:33.000 180 30814.73 130.05 43556.79 88888.00 2009-06-29 01:19:34.000 180 30814.75 130.03 43556.79 88888.00 2009-06-29 01:19:35.000 180 30814.72 130.01 43556.79 53349.05 2009-06-29 01:19:36.000 180 30814.73 130.01 43556.85 88888.00 2009-06-29 01:19:37.000 180 30814.73 130.01 43556.87 88888.00 2009-06-29 01:19:38.000 180 30814.75 130.04 43556.91 88888.00 2009-06-29 01:19:39.000 180 30814.75 130.06 43556.94 88888.00 2009-06-29 01:19:40.000 180 30814.75 130.06 43556.94 53349.06 2009-06-29 01:19:41.000 180 30814.71 130.06 43556.90 88888.00 2009-06-29 01:19:42.000 180 30814.72 130.02 43556.92 88888.00 2009-06-29 01:19:43.000 180 30814.72 129.98 43556.92 88888.00 2009-06-29 01:19:44.000 180 30814.76 129.95 43556.89 88888.00 2009-06-29 01:19:45.000 180 30814.74 129.98 43556.92 53349.07 2009-06-29 01:19:46.000 180 30814.71 129.97 43556.92 88888.00 2009-06-29 01:19:47.000 180 30814.67 129.97 43556.95 88888.00 2009-06-29 01:19:48.000 180 30814.65 129.94 43556.99 88888.00 2009-06-29 01:19:49.000 180 30814.69 129.92 43556.97 88888.00 2009-06-29 01:19:50.000 180 30814.70 129.94 43556.93 53349.07 2009-06-29 01:19:51.000 180 30814.69 129.92 43556.88 88888.00 2009-06-29 01:19:52.000 180 30814.71 129.93 43556.91 88888.00 2009-06-29 01:19:53.000 180 30814.71 129.95 43556.91 88888.00 2009-06-29 01:19:54.000 180 30814.67 129.99 43556.96 88888.00 2009-06-29 01:19:55.000 180 30814.65 130.00 43556.97 53349.08 2009-06-29 01:19:56.000 180 30814.65 129.97 43556.91 88888.00 2009-06-29 01:19:57.000 180 30814.63 129.93 43556.86 88888.00 2009-06-29 01:19:58.000 180 30814.61 129.90 43556.82 88888.00 2009-06-29 01:19:59.000 180 30814.60 129.90 43556.84 88888.00 2009-06-29 01:20:00.000 180 30814.59 129.87 43556.82 53349.00 2009-06-29 01:20:01.000 180 30814.58 129.86 43556.83 88888.00 2009-06-29 01:20:02.000 180 30814.58 129.87 43556.85 88888.00 2009-06-29 01:20:03.000 180 30814.56 129.87 43556.83 88888.00 2009-06-29 01:20:04.000 180 30814.56 129.85 43556.84 88888.00 2009-06-29 01:20:05.000 180 30814.56 129.85 43556.83 53348.97 2009-06-29 01:20:06.000 180 30814.54 129.85 43556.79 88888.00 2009-06-29 01:20:07.000 180 30814.54 129.81 43556.83 88888.00 2009-06-29 01:20:08.000 180 30814.53 129.80 43556.87 88888.00 2009-06-29 01:20:09.000 180 30814.53 129.81 43556.90 88888.00 2009-06-29 01:20:10.000 180 30814.54 129.79 43556.93 53348.95 2009-06-29 01:20:11.000 180 30814.52 129.75 43556.90 88888.00 2009-06-29 01:20:12.000 180 30814.46 129.71 43556.98 88888.00 2009-06-29 01:20:13.000 180 30814.50 129.75 43556.90 88888.00 2009-06-29 01:20:14.000 180 30814.50 129.69 43556.85 88888.00 2009-06-29 01:20:15.000 180 30814.52 129.69 43556.86 53349.00 2009-06-29 01:20:16.000 180 30814.55 129.68 43556.83 88888.00 2009-06-29 01:20:17.000 180 30814.56 129.63 43556.82 88888.00 2009-06-29 01:20:18.000 180 30814.54 129.63 43556.82 88888.00 2009-06-29 01:20:19.000 180 30814.58 129.59 43556.78 88888.00 2009-06-29 01:20:20.000 180 30814.62 129.62 43556.79 53348.95 2009-06-29 01:20:21.000 180 30814.61 129.62 43556.79 88888.00 2009-06-29 01:20:22.000 180 30814.62 129.61 43556.84 88888.00 2009-06-29 01:20:23.000 180 30814.63 129.58 43556.87 88888.00 2009-06-29 01:20:24.000 180 30814.67 129.54 43556.86 88888.00 2009-06-29 01:20:25.000 180 30814.68 129.52 43556.80 53348.97 2009-06-29 01:20:26.000 180 30814.68 129.51 43556.77 88888.00 2009-06-29 01:20:27.000 180 30814.69 129.47 43556.80 88888.00 2009-06-29 01:20:28.000 180 30814.69 129.44 43556.78 88888.00 2009-06-29 01:20:29.000 180 30814.72 129.42 43556.81 88888.00 2009-06-29 01:20:30.000 180 30814.69 129.37 43556.83 53349.02 2009-06-29 01:20:31.000 180 30814.67 129.34 43556.81 88888.00 2009-06-29 01:20:32.000 180 30814.68 129.34 43556.80 88888.00 2009-06-29 01:20:33.000 180 30814.69 129.33 43556.84 88888.00 2009-06-29 01:20:34.000 180 30814.71 129.31 43556.90 88888.00 2009-06-29 01:20:35.000 180 30814.71 129.28 43556.87 53349.07 2009-06-29 01:20:36.000 180 30814.71 129.25 43556.85 88888.00 2009-06-29 01:20:37.000 180 30814.74 129.26 43556.85 88888.00 2009-06-29 01:20:38.000 180 30814.76 129.24 43556.86 88888.00 2009-06-29 01:20:39.000 180 30814.74 129.25 43556.89 88888.00 2009-06-29 01:20:40.000 180 30814.73 129.22 43556.85 53349.07 2009-06-29 01:20:41.000 180 30814.66 129.22 43556.85 88888.00 2009-06-29 01:20:42.000 180 30814.65 129.22 43556.90 88888.00 2009-06-29 01:20:43.000 180 30814.67 129.18 43556.89 88888.00 2009-06-29 01:20:44.000 180 30814.65 129.19 43556.93 88888.00 2009-06-29 01:20:45.000 180 30814.65 129.18 43556.90 53349.13 2009-06-29 01:20:46.000 180 30814.65 129.17 43556.91 88888.00 2009-06-29 01:20:47.000 180 30814.68 129.15 43556.89 88888.00 2009-06-29 01:20:48.000 180 30814.71 129.11 43556.96 88888.00 2009-06-29 01:20:49.000 180 30814.71 129.14 43556.96 88888.00 2009-06-29 01:20:50.000 180 30814.73 129.19 43556.96 53349.11 2009-06-29 01:20:51.000 180 30814.74 129.20 43556.97 88888.00 2009-06-29 01:20:52.000 180 30814.75 129.18 43556.97 88888.00 2009-06-29 01:20:53.000 180 30814.75 129.16 43557.00 88888.00 2009-06-29 01:20:54.000 180 30814.73 129.15 43556.99 88888.00 2009-06-29 01:20:55.000 180 30814.73 129.14 43556.98 53349.16 2009-06-29 01:20:56.000 180 30814.70 129.11 43557.01 88888.00 2009-06-29 01:20:57.000 180 30814.67 129.16 43556.96 88888.00 2009-06-29 01:20:58.000 180 30814.68 129.16 43556.96 88888.00 2009-06-29 01:20:59.000 180 30814.68 129.19 43556.97 88888.00 2009-06-29 01:21:00.000 180 30814.68 129.18 43556.94 53349.12 2009-06-29 01:21:01.000 180 30814.67 129.20 43556.94 88888.00 2009-06-29 01:21:02.000 180 30814.67 129.20 43556.93 88888.00 2009-06-29 01:21:03.000 180 30814.64 129.18 43556.95 88888.00 2009-06-29 01:21:04.000 180 30814.60 129.18 43556.97 88888.00 2009-06-29 01:21:05.000 180 30814.58 129.19 43556.94 53349.05 2009-06-29 01:21:06.000 180 30814.62 129.15 43556.85 88888.00 2009-06-29 01:21:07.000 180 30814.73 129.29 43556.82 88888.00 2009-06-29 01:21:08.000 180 30814.58 129.19 43556.86 88888.00 2009-06-29 01:21:09.000 180 30814.47 129.09 43557.15 88888.00 2009-06-29 01:21:10.000 180 30814.55 129.15 43557.11 53348.90 2009-06-29 01:21:11.000 180 30814.52 129.18 43557.04 88888.00 2009-06-29 01:21:12.000 180 30814.54 129.24 43557.06 88888.00 2009-06-29 01:21:13.000 180 30814.54 129.24 43557.08 88888.00 2009-06-29 01:21:14.000 180 30814.52 129.21 43557.08 88888.00 2009-06-29 01:21:15.000 180 30814.53 129.16 43557.03 53349.01 2009-06-29 01:21:16.000 180 30814.57 129.15 43557.00 88888.00 2009-06-29 01:21:17.000 180 30814.58 129.11 43557.01 88888.00 2009-06-29 01:21:18.000 180 30814.57 129.16 43556.97 88888.00 2009-06-29 01:21:19.000 180 30814.55 129.18 43556.97 88888.00 2009-06-29 01:21:20.000 180 30814.53 129.15 43556.97 53348.98 2009-06-29 01:21:21.000 180 30814.52 129.13 43556.98 88888.00 2009-06-29 01:21:22.000 180 30814.50 129.15 43556.97 88888.00 2009-06-29 01:21:23.000 180 30814.53 129.14 43556.97 88888.00 2009-06-29 01:21:24.000 180 30814.54 129.12 43556.96 88888.00 2009-06-29 01:21:25.000 180 30814.51 129.13 43556.93 53348.97 2009-06-29 01:21:26.000 180 30814.49 129.14 43556.91 88888.00 2009-06-29 01:21:27.000 180 30814.47 129.15 43556.90 88888.00 2009-06-29 01:21:28.000 180 30814.47 129.11 43556.93 88888.00 2009-06-29 01:21:29.000 180 30814.43 129.08 43556.98 88888.00 2009-06-29 01:21:30.000 180 30814.42 129.06 43556.92 53348.89 2009-06-29 01:21:31.000 180 30814.44 129.07 43556.90 88888.00 2009-06-29 01:21:32.000 180 30814.41 129.05 43556.88 88888.00 2009-06-29 01:21:33.000 180 30814.38 129.06 43556.89 88888.00 2009-06-29 01:21:34.000 180 30814.36 129.03 43556.90 88888.00 2009-06-29 01:21:35.000 180 30814.36 128.97 43556.88 53348.86 2009-06-29 01:21:36.000 180 30814.40 129.01 43556.86 88888.00 2009-06-29 01:21:37.000 180 30814.42 128.97 43556.79 88888.00 2009-06-29 01:21:38.000 180 30814.43 128.91 43556.82 88888.00 2009-06-29 01:21:39.000 180 30814.44 128.89 43556.89 88888.00 2009-06-29 01:21:40.000 180 30814.43 128.86 43556.89 53348.83 2009-06-29 01:21:41.000 180 30814.40 128.81 43556.90 88888.00 2009-06-29 01:21:42.000 180 30814.40 128.80 43556.92 88888.00 2009-06-29 01:21:43.000 180 30814.46 128.80 43556.88 88888.00 2009-06-29 01:21:44.000 180 30814.44 128.79 43556.89 88888.00 2009-06-29 01:21:45.000 180 30814.42 128.75 43556.83 53348.91 2009-06-29 01:21:46.000 180 30814.42 128.73 43556.84 88888.00 2009-06-29 01:21:47.000 180 30814.40 128.72 43556.87 88888.00 2009-06-29 01:21:48.000 180 30814.42 128.69 43556.86 88888.00 2009-06-29 01:21:49.000 180 30814.44 128.68 43556.77 88888.00 2009-06-29 01:21:50.000 180 30814.47 128.61 43556.78 53348.87 2009-06-29 01:21:51.000 180 30814.47 128.56 43556.81 88888.00 2009-06-29 01:21:52.000 180 30814.50 128.56 43556.82 88888.00 2009-06-29 01:21:53.000 180 30814.51 128.52 43556.88 88888.00 2009-06-29 01:21:54.000 180 30814.49 128.51 43556.87 88888.00 2009-06-29 01:21:55.000 180 30814.50 128.52 43556.88 53348.88 2009-06-29 01:21:56.000 180 30814.50 128.43 43556.82 88888.00 2009-06-29 01:21:57.000 180 30814.52 128.35 43556.79 88888.00 2009-06-29 01:21:58.000 180 30814.52 128.32 43556.83 88888.00 2009-06-29 01:21:59.000 180 30814.52 128.33 43556.85 88888.00 2009-06-29 01:22:00.000 180 30814.52 128.31 43556.86 53348.89 2009-06-29 01:22:01.000 180 30814.53 128.29 43556.89 88888.00 2009-06-29 01:22:02.000 180 30814.55 128.25 43556.90 88888.00 2009-06-29 01:22:03.000 180 30814.56 128.24 43556.90 88888.00 2009-06-29 01:22:04.000 180 30814.57 128.22 43556.86 88888.00 2009-06-29 01:22:05.000 180 30814.50 128.20 43556.87 53348.89 2009-06-29 01:22:06.000 180 30814.50 128.17 43556.92 88888.00 2009-06-29 01:22:07.000 180 30814.54 128.19 43556.90 88888.00 2009-06-29 01:22:08.000 180 30814.54 128.18 43556.87 88888.00 2009-06-29 01:22:09.000 180 30814.54 128.20 43556.88 88888.00 2009-06-29 01:22:10.000 180 30814.55 128.17 43556.92 53348.94 2009-06-29 01:22:11.000 180 30814.55 128.18 43556.92 88888.00 2009-06-29 01:22:12.000 180 30814.56 128.16 43556.87 88888.00 2009-06-29 01:22:13.000 180 30814.54 128.13 43556.89 88888.00 2009-06-29 01:22:14.000 180 30814.55 128.11 43556.91 88888.00 2009-06-29 01:22:15.000 180 30814.56 128.14 43556.90 53348.98 2009-06-29 01:22:16.000 180 30814.57 128.14 43556.91 88888.00 2009-06-29 01:22:17.000 180 30814.52 128.09 43556.97 88888.00 2009-06-29 01:22:18.000 180 30814.53 128.09 43556.96 88888.00 2009-06-29 01:22:19.000 180 30814.55 128.09 43556.88 88888.00 2009-06-29 01:22:20.000 180 30814.48 128.08 43556.85 53349.00 2009-06-29 01:22:21.000 180 30814.48 128.06 43556.83 88888.00 2009-06-29 01:22:22.000 180 30814.49 128.06 43556.84 88888.00 2009-06-29 01:22:23.000 180 30814.50 128.06 43556.85 88888.00 2009-06-29 01:22:24.000 180 30814.45 128.06 43556.89 88888.00 2009-06-29 01:22:25.000 180 30814.46 128.06 43556.86 53348.94 2009-06-29 01:22:26.000 180 30814.47 128.09 43556.83 88888.00 2009-06-29 01:22:27.000 180 30814.47 128.09 43556.86 88888.00 2009-06-29 01:22:28.000 180 30814.47 128.08 43556.90 88888.00 2009-06-29 01:22:29.000 180 30814.47 128.09 43556.91 88888.00 2009-06-29 01:22:30.000 180 30814.46 128.08 43556.90 53348.94 2009-06-29 01:22:31.000 180 30814.45 128.10 43556.90 88888.00 2009-06-29 01:22:32.000 180 30814.47 128.11 43556.89 88888.00 2009-06-29 01:22:33.000 180 30814.46 128.12 43556.87 88888.00 2009-06-29 01:22:34.000 180 30814.45 128.12 43556.88 88888.00 2009-06-29 01:22:35.000 180 30814.47 128.09 43556.89 53349.00 2009-06-29 01:22:36.000 180 30814.47 128.07 43556.92 88888.00 2009-06-29 01:22:37.000 180 30814.46 128.09 43556.92 88888.00 2009-06-29 01:22:38.000 180 30814.46 128.12 43556.95 88888.00 2009-06-29 01:22:39.000 180 30814.47 128.13 43556.93 88888.00 2009-06-29 01:22:40.000 180 30814.46 128.15 43556.90 53348.95 2009-06-29 01:22:41.000 180 30814.43 128.08 43556.87 88888.00 2009-06-29 01:22:42.000 180 30814.39 128.07 43556.89 88888.00 2009-06-29 01:22:43.000 180 30814.38 128.07 43556.92 88888.00 2009-06-29 01:22:44.000 180 30814.38 128.07 43556.92 88888.00 2009-06-29 01:22:45.000 180 30814.38 128.04 43556.87 53348.91 2009-06-29 01:22:46.000 180 30814.35 128.08 43556.88 88888.00 2009-06-29 01:22:47.000 180 30814.28 128.13 43556.89 88888.00 2009-06-29 01:22:48.000 180 30814.26 128.13 43556.88 88888.00 2009-06-29 01:22:49.000 180 30814.28 128.09 43556.86 88888.00 2009-06-29 01:22:50.000 180 30814.31 128.10 43556.88 53348.86 2009-06-29 01:22:51.000 180 30814.29 128.10 43556.88 88888.00 2009-06-29 01:22:52.000 180 30814.27 128.07 43556.84 88888.00 2009-06-29 01:22:53.000 180 30814.31 128.10 43556.89 88888.00 2009-06-29 01:22:54.000 180 30814.31 128.08 43556.93 88888.00 2009-06-29 01:22:55.000 180 30814.30 128.10 43556.96 53348.88 2009-06-29 01:22:56.000 180 30814.29 128.08 43556.94 88888.00 2009-06-29 01:22:57.000 180 30814.31 128.12 43556.96 88888.00 2009-06-29 01:22:58.000 180 30814.30 128.11 43556.98 88888.00 2009-06-29 01:22:59.000 180 30814.33 128.10 43556.95 88888.00 2009-06-29 01:23:00.000 180 30814.33 128.07 43556.97 53348.88 2009-06-29 01:23:01.000 180 30814.31 128.07 43556.97 88888.00 2009-06-29 01:23:02.000 180 30814.28 128.07 43556.98 88888.00 2009-06-29 01:23:03.000 180 30814.31 128.06 43557.05 88888.00 2009-06-29 01:23:04.000 180 30814.35 128.14 43557.03 88888.00 2009-06-29 01:23:05.000 180 30814.35 128.10 43556.96 53348.93 2009-06-29 01:23:06.000 180 30814.36 128.10 43556.93 88888.00 2009-06-29 01:23:07.000 180 30814.43 128.15 43556.89 88888.00 2009-06-29 01:23:08.000 180 30814.32 128.08 43556.93 88888.00 2009-06-29 01:23:09.000 180 30814.32 128.04 43556.96 88888.00 2009-06-29 01:23:10.000 180 30814.33 128.03 43556.95 53348.85 2009-06-29 01:23:11.000 180 30814.31 128.03 43556.91 88888.00 2009-06-29 01:23:12.000 180 30814.31 128.05 43556.94 88888.00 2009-06-29 01:23:13.000 180 30814.33 128.04 43556.92 88888.00 2009-06-29 01:23:14.000 180 30814.33 128.01 43556.97 88888.00 2009-06-29 01:23:15.000 180 30814.30 128.00 43556.97 53348.86 2009-06-29 01:23:16.000 180 30814.30 128.01 43556.92 88888.00 2009-06-29 01:23:17.000 180 30814.29 128.02 43556.91 88888.00 2009-06-29 01:23:18.000 180 30814.30 128.01 43556.94 88888.00 2009-06-29 01:23:19.000 180 30814.29 128.02 43556.94 88888.00 2009-06-29 01:23:20.000 180 30814.31 128.01 43556.90 53348.85 2009-06-29 01:23:21.000 180 30814.33 128.01 43556.88 88888.00 2009-06-29 01:23:22.000 180 30814.33 128.02 43556.93 88888.00 2009-06-29 01:23:23.000 180 30814.33 128.03 43556.90 88888.00 2009-06-29 01:23:24.000 180 30814.29 128.04 43556.93 88888.00 2009-06-29 01:23:25.000 180 30814.25 128.01 43556.93 53348.85 2009-06-29 01:23:26.000 180 30814.21 128.03 43556.93 88888.00 2009-06-29 01:23:27.000 180 30814.22 128.04 43556.96 88888.00 2009-06-29 01:23:28.000 180 30814.21 128.06 43556.98 88888.00 2009-06-29 01:23:29.000 180 30814.22 128.06 43557.00 88888.00 2009-06-29 01:23:30.000 180 30814.23 128.04 43556.98 53348.85 2009-06-29 01:23:31.000 180 30814.20 128.01 43556.94 88888.00 2009-06-29 01:23:32.000 180 30814.20 128.03 43556.99 88888.00 2009-06-29 01:23:33.000 180 30814.20 128.03 43556.95 88888.00 2009-06-29 01:23:34.000 180 30814.19 128.04 43556.95 88888.00 2009-06-29 01:23:35.000 180 30814.23 128.05 43556.94 53348.83 2009-06-29 01:23:36.000 180 30814.22 128.04 43556.96 88888.00 2009-06-29 01:23:37.000 180 30814.22 128.01 43556.93 88888.00 2009-06-29 01:23:38.000 180 30814.17 128.00 43556.93 88888.00 2009-06-29 01:23:39.000 180 30814.17 128.00 43556.93 88888.00 2009-06-29 01:23:40.000 180 30814.18 128.01 43556.93 53348.82 2009-06-29 01:23:41.000 180 30814.14 128.03 43556.92 88888.00 2009-06-29 01:23:42.000 180 30814.14 128.03 43556.91 88888.00 2009-06-29 01:23:43.000 180 30814.16 128.04 43556.94 88888.00 2009-06-29 01:23:44.000 180 30814.10 128.04 43556.86 88888.00 2009-06-29 01:23:45.000 180 30814.06 128.03 43556.89 53348.79 2009-06-29 01:23:46.000 180 30814.05 128.05 43556.88 88888.00 2009-06-29 01:23:47.000 180 30814.03 128.04 43556.87 88888.00 2009-06-29 01:23:48.000 180 30814.02 128.06 43556.94 88888.00 2009-06-29 01:23:49.000 180 30814.01 128.04 43556.92 88888.00 2009-06-29 01:23:50.000 180 30813.99 128.03 43556.88 53348.67 2009-06-29 01:23:51.000 180 30813.97 128.02 43556.86 88888.00 2009-06-29 01:23:52.000 180 30813.97 128.04 43556.90 88888.00 2009-06-29 01:23:53.000 180 30813.95 128.09 43556.87 88888.00 2009-06-29 01:23:54.000 180 30813.89 128.07 43556.89 88888.00 2009-06-29 01:23:55.000 180 30813.90 128.07 43556.88 53348.59 2009-06-29 01:23:56.000 180 30813.86 128.08 43556.89 88888.00 2009-06-29 01:23:57.000 180 30813.82 128.07 43556.87 88888.00 2009-06-29 01:23:58.000 180 30813.82 128.06 43556.85 88888.00 2009-06-29 01:23:59.000 180 30813.84 128.07 43556.85 88888.00 2009-06-29 01:24:00.000 180 30813.81 128.07 43556.83 53348.53 2009-06-29 01:24:01.000 180 30813.79 128.11 43556.87 88888.00 2009-06-29 01:24:02.000 180 30813.80 128.11 43556.89 88888.00 2009-06-29 01:24:03.000 180 30813.78 128.09 43556.85 88888.00 2009-06-29 01:24:04.000 180 30813.76 128.08 43556.82 88888.00 2009-06-29 01:24:05.000 180 30813.77 128.11 43556.83 53348.50 2009-06-29 01:24:06.000 180 30813.81 128.15 43556.81 88888.00 2009-06-29 01:24:07.000 180 30813.80 128.14 43556.80 88888.00 2009-06-29 01:24:08.000 180 30813.80 128.12 43556.81 88888.00 2009-06-29 01:24:09.000 180 30813.80 128.12 43556.86 88888.00 2009-06-29 01:24:10.000 180 30813.78 128.12 43556.86 53348.45 2009-06-29 01:24:11.000 180 30813.75 128.09 43556.84 88888.00 2009-06-29 01:24:12.000 180 30813.74 128.11 43556.82 88888.00 2009-06-29 01:24:13.000 180 30813.75 128.08 43556.82 88888.00 2009-06-29 01:24:14.000 180 30813.73 128.08 43556.79 88888.00 2009-06-29 01:24:15.000 180 30813.72 128.10 43556.74 53348.47 2009-06-29 01:24:16.000 180 30813.73 128.09 43556.78 88888.00 2009-06-29 01:24:17.000 180 30813.71 128.08 43556.83 88888.00 2009-06-29 01:24:18.000 180 30813.69 128.09 43556.81 88888.00 2009-06-29 01:24:19.000 180 30813.70 128.07 43556.79 88888.00 2009-06-29 01:24:20.000 180 30813.71 128.06 43556.76 53348.43 2009-06-29 01:24:21.000 180 30813.68 128.07 43556.76 88888.00 2009-06-29 01:24:22.000 180 30813.69 128.04 43556.77 88888.00 2009-06-29 01:24:23.000 180 30813.68 128.04 43556.79 88888.00 2009-06-29 01:24:24.000 180 30813.67 128.07 43556.76 88888.00 2009-06-29 01:24:25.000 180 30813.68 128.09 43556.74 53348.40 2009-06-29 01:24:26.000 180 30813.66 128.03 43556.73 88888.00 2009-06-29 01:24:27.000 180 30813.66 128.06 43556.79 88888.00 2009-06-29 01:24:28.000 180 30813.68 128.10 43556.77 88888.00 2009-06-29 01:24:29.000 180 30813.68 128.11 43556.75 88888.00 2009-06-29 01:24:30.000 180 30813.68 128.15 43556.81 53348.37 2009-06-29 01:24:31.000 180 30813.65 128.15 43556.76 88888.00 2009-06-29 01:24:32.000 180 30813.64 128.13 43556.75 88888.00 2009-06-29 01:24:33.000 180 30813.63 128.14 43556.74 88888.00 2009-06-29 01:24:34.000 180 30813.64 128.18 43556.77 88888.00 2009-06-29 01:24:35.000 180 30813.60 128.17 43556.78 53348.38 2009-06-29 01:24:36.000 180 30813.60 128.18 43556.77 88888.00 2009-06-29 01:24:37.000 180 30813.54 128.25 43556.76 88888.00 2009-06-29 01:24:38.000 180 30813.51 128.30 43556.75 88888.00 2009-06-29 01:24:39.000 180 30813.49 128.28 43556.76 88888.00 2009-06-29 01:24:40.000 180 30813.45 128.32 43556.78 53348.29 2009-06-29 01:24:41.000 180 30813.46 128.32 43556.73 88888.00 2009-06-29 01:24:42.000 180 30813.44 128.32 43556.73 88888.00 2009-06-29 01:24:43.000 180 30813.42 128.33 43556.73 88888.00 2009-06-29 01:24:44.000 180 30813.40 128.33 43556.76 88888.00 2009-06-29 01:24:45.000 180 30813.41 128.34 43556.72 53348.30 2009-06-29 01:24:46.000 180 30813.40 128.33 43556.67 88888.00 2009-06-29 01:24:47.000 180 30813.40 128.35 43556.70 88888.00 2009-06-29 01:24:48.000 180 30813.41 128.33 43556.70 88888.00 2009-06-29 01:24:49.000 180 30813.39 128.33 43556.69 88888.00 2009-06-29 01:24:50.000 180 30813.37 128.35 43556.72 53348.21 2009-06-29 01:24:51.000 180 30813.38 128.31 43556.78 88888.00 2009-06-29 01:24:52.000 180 30813.35 128.31 43556.78 88888.00 2009-06-29 01:24:53.000 180 30813.32 128.30 43556.70 88888.00 2009-06-29 01:24:54.000 180 30813.26 128.29 43556.72 88888.00 2009-06-29 01:24:55.000 180 30813.24 128.28 43556.72 53348.18 2009-06-29 01:24:56.000 180 30813.28 128.30 43556.69 88888.00 2009-06-29 01:24:57.000 180 30813.26 128.29 43556.70 88888.00 2009-06-29 01:24:58.000 180 30813.24 128.30 43556.70 88888.00 2009-06-29 01:24:59.000 180 30813.26 128.32 43556.64 88888.00 2009-06-29 01:25:00.000 180 30813.26 128.34 43556.57 53348.10 2009-06-29 01:25:01.000 180 30813.25 128.27 43556.68 88888.00 2009-06-29 01:25:02.000 180 30813.30 128.27 43556.70 88888.00 2009-06-29 01:25:03.000 180 30813.29 128.24 43556.71 88888.00 2009-06-29 01:25:04.000 180 30813.31 128.22 43556.70 88888.00 2009-06-29 01:25:05.000 180 30813.31 128.23 43556.70 53348.07 2009-06-29 01:25:06.000 180 30813.33 128.20 43556.72 88888.00 2009-06-29 01:25:07.000 180 30813.31 128.20 43556.72 88888.00 2009-06-29 01:25:08.000 180 30813.32 128.21 43556.70 88888.00 2009-06-29 01:25:09.000 180 30813.33 128.21 43556.70 88888.00 2009-06-29 01:25:10.000 180 30813.38 128.26 43556.66 53348.11 2009-06-29 01:25:11.000 180 30813.31 128.15 43556.70 88888.00 2009-06-29 01:25:12.000 180 30813.30 128.09 43556.76 88888.00 2009-06-29 01:25:13.000 180 30813.31 128.06 43556.74 88888.00 2009-06-29 01:25:14.000 180 30813.31 128.01 43556.72 88888.00 2009-06-29 01:25:15.000 180 30813.33 128.01 43556.73 53348.11 2009-06-29 01:25:16.000 180 30813.34 128.03 43556.77 88888.00 2009-06-29 01:25:17.000 180 30813.35 128.02 43556.76 88888.00 2009-06-29 01:25:18.000 180 30813.35 128.00 43556.74 88888.00 2009-06-29 01:25:19.000 180 30813.35 128.01 43556.72 88888.00 2009-06-29 01:25:20.000 180 30813.36 127.97 43556.70 53348.08 2009-06-29 01:25:21.000 180 30813.35 127.94 43556.68 88888.00 2009-06-29 01:25:22.000 180 30813.33 127.96 43556.68 88888.00 2009-06-29 01:25:23.000 180 30813.32 127.98 43556.69 88888.00 2009-06-29 01:25:24.000 180 30813.27 127.92 43556.68 88888.00 2009-06-29 01:25:25.000 180 30813.24 127.92 43556.71 53348.10 2009-06-29 01:25:26.000 180 30813.29 127.92 43556.70 88888.00 2009-06-29 01:25:27.000 180 30813.31 127.92 43556.68 88888.00 2009-06-29 01:25:28.000 180 30813.29 127.91 43556.67 88888.00 2009-06-29 01:25:29.000 180 30813.29 127.90 43556.68 88888.00 2009-06-29 01:25:30.000 180 30813.31 127.87 43556.69 53348.06 2009-06-29 01:25:31.000 180 30813.32 127.88 43556.70 88888.00 2009-06-29 01:25:32.000 180 30813.33 127.89 43556.74 88888.00 2009-06-29 01:25:33.000 180 30813.28 127.87 43556.75 88888.00 2009-06-29 01:25:34.000 180 30813.26 127.79 43556.83 88888.00 2009-06-29 01:25:35.000 180 30813.31 127.83 43556.82 53348.08 2009-06-29 01:25:36.000 180 30813.28 127.87 43556.74 88888.00 2009-06-29 01:25:37.000 180 30813.27 127.86 43556.69 88888.00 2009-06-29 01:25:38.000 180 30813.28 127.87 43556.71 88888.00 2009-06-29 01:25:39.000 180 30813.30 127.88 43556.73 88888.00 2009-06-29 01:25:40.000 180 30813.30 127.88 43556.71 53348.08 2009-06-29 01:25:41.000 180 30813.26 127.85 43556.73 88888.00 2009-06-29 01:25:42.000 180 30813.28 127.85 43556.75 88888.00 2009-06-29 01:25:43.000 180 30813.26 127.88 43556.73 88888.00 2009-06-29 01:25:44.000 180 30813.28 127.88 43556.75 88888.00 2009-06-29 01:25:45.000 180 30813.27 127.83 43556.75 53348.07 2009-06-29 01:25:46.000 180 30813.24 127.84 43556.75 88888.00 2009-06-29 01:25:47.000 180 30813.25 127.83 43556.73 88888.00 2009-06-29 01:25:48.000 180 30813.24 127.84 43556.77 88888.00 2009-06-29 01:25:49.000 180 30813.25 127.84 43556.79 88888.00 2009-06-29 01:25:50.000 180 30813.24 127.86 43556.75 53348.05 2009-06-29 01:25:51.000 180 30813.25 127.87 43556.71 88888.00 2009-06-29 01:25:52.000 180 30813.26 127.84 43556.69 88888.00 2009-06-29 01:25:53.000 180 30813.27 127.84 43556.69 88888.00 2009-06-29 01:25:54.000 180 30813.29 127.86 43556.64 88888.00 2009-06-29 01:25:55.000 180 30813.29 127.86 43556.63 53348.07 2009-06-29 01:25:56.000 180 30813.28 127.84 43556.70 88888.00 2009-06-29 01:25:57.000 180 30813.26 127.85 43556.73 88888.00 2009-06-29 01:25:58.000 180 30813.23 127.85 43556.73 88888.00 2009-06-29 01:25:59.000 180 30813.23 127.86 43556.75 88888.00 2009-06-29 01:26:00.000 180 30813.27 127.87 43556.73 53348.07 2009-06-29 01:26:01.000 180 30813.25 127.84 43556.71 88888.00 2009-06-29 01:26:02.000 180 30813.23 127.83 43556.70 88888.00 2009-06-29 01:26:03.000 180 30813.22 127.86 43556.74 88888.00 2009-06-29 01:26:04.000 180 30813.20 127.83 43556.76 88888.00 2009-06-29 01:26:05.000 180 30813.20 127.84 43556.73 53348.06 2009-06-29 01:26:06.000 180 30813.16 127.87 43556.75 88888.00 2009-06-29 01:26:07.000 180 30813.17 127.86 43556.70 88888.00 2009-06-29 01:26:08.000 180 30813.18 127.80 43556.66 88888.00 2009-06-29 01:26:09.000 180 30813.18 127.79 43556.63 88888.00 2009-06-29 01:26:10.000 180 30813.19 127.81 43556.63 53348.03 2009-06-29 01:26:11.000 180 30813.22 127.83 43556.66 88888.00 2009-06-29 01:26:12.000 180 30813.19 127.83 43556.67 88888.00 2009-06-29 01:26:13.000 180 30813.20 127.82 43556.62 88888.00 2009-06-29 01:26:14.000 180 30813.17 127.84 43556.62 88888.00 2009-06-29 01:26:15.000 180 30813.18 127.77 43556.60 53347.98 2009-06-29 01:26:16.000 180 30813.13 127.77 43556.61 88888.00 2009-06-29 01:26:17.000 180 30813.17 127.75 43556.63 88888.00 2009-06-29 01:26:18.000 180 30813.16 127.77 43556.69 88888.00 2009-06-29 01:26:19.000 180 30813.13 127.76 43556.64 88888.00 2009-06-29 01:26:20.000 180 30813.11 127.73 43556.64 53347.93 2009-06-29 01:26:21.000 180 30813.11 127.73 43556.63 88888.00 2009-06-29 01:26:22.000 180 30813.09 127.70 43556.63 88888.00 2009-06-29 01:26:23.000 180 30813.03 127.70 43556.63 88888.00 2009-06-29 01:26:24.000 180 30812.99 127.69 43556.61 88888.00 2009-06-29 01:26:25.000 180 30813.01 127.67 43556.60 53347.89 2009-06-29 01:26:26.000 180 30813.04 127.67 43556.61 88888.00 2009-06-29 01:26:27.000 180 30813.03 127.63 43556.59 88888.00 2009-06-29 01:26:28.000 180 30813.01 127.58 43556.58 88888.00 2009-06-29 01:26:29.000 180 30812.99 127.57 43556.57 88888.00 2009-06-29 01:26:30.000 180 30813.01 127.53 43556.58 53347.87 2009-06-29 01:26:31.000 180 30812.98 127.53 43556.60 88888.00 2009-06-29 01:26:32.000 180 30813.02 127.58 43556.60 88888.00 2009-06-29 01:26:33.000 180 30813.02 127.57 43556.58 88888.00 2009-06-29 01:26:34.000 180 30813.02 127.54 43556.60 88888.00 2009-06-29 01:26:35.000 180 30813.02 127.50 43556.60 53347.87 2009-06-29 01:26:36.000 180 30813.00 127.47 43556.59 88888.00 2009-06-29 01:26:37.000 180 30812.98 127.48 43556.57 88888.00 2009-06-29 01:26:38.000 180 30813.00 127.47 43556.57 88888.00 2009-06-29 01:26:39.000 180 30813.00 127.47 43556.62 88888.00 2009-06-29 01:26:40.000 180 30812.98 127.40 43556.60 53347.82 2009-06-29 01:26:41.000 180 30812.96 127.38 43556.58 88888.00 2009-06-29 01:26:42.000 180 30812.97 127.41 43556.61 88888.00 2009-06-29 01:26:43.000 180 30812.97 127.38 43556.59 88888.00 2009-06-29 01:26:44.000 180 30812.98 127.38 43556.60 88888.00 2009-06-29 01:26:45.000 180 30812.98 127.39 43556.57 53347.82 2009-06-29 01:26:46.000 180 30812.97 127.39 43556.56 88888.00 2009-06-29 01:26:47.000 180 30812.96 127.34 43556.58 88888.00 2009-06-29 01:26:48.000 180 30812.95 127.32 43556.56 88888.00 2009-06-29 01:26:49.000 180 30812.97 127.31 43556.56 88888.00 2009-06-29 01:26:50.000 180 30813.02 127.33 43556.58 53347.83 2009-06-29 01:26:51.000 180 30813.04 127.35 43556.53 88888.00 2009-06-29 01:26:52.000 180 30813.01 127.34 43556.51 88888.00 2009-06-29 01:26:53.000 180 30812.98 127.32 43556.52 88888.00 2009-06-29 01:26:54.000 180 30812.97 127.30 43556.51 88888.00 2009-06-29 01:26:55.000 180 30812.94 127.32 43556.55 53347.80 2009-06-29 01:26:56.000 180 30812.92 127.32 43556.59 88888.00 2009-06-29 01:26:57.000 180 30812.90 127.30 43556.57 88888.00 2009-06-29 01:26:58.000 180 30812.93 127.35 43556.57 88888.00 2009-06-29 01:26:59.000 180 30812.94 127.36 43556.60 88888.00 2009-06-29 01:27:00.000 180 30812.94 127.34 43556.60 53347.78 2009-06-29 01:27:01.000 180 30812.97 127.38 43556.61 88888.00 2009-06-29 01:27:02.000 180 30813.00 127.40 43556.64 88888.00 2009-06-29 01:27:03.000 180 30812.99 127.36 43556.66 88888.00 2009-06-29 01:27:04.000 180 30813.01 127.37 43556.70 88888.00 2009-06-29 01:27:05.000 180 30813.01 127.37 43556.68 53347.86 2009-06-29 01:27:06.000 180 30812.99 127.33 43556.70 88888.00 2009-06-29 01:27:07.000 180 30812.99 127.33 43556.72 88888.00 2009-06-29 01:27:08.000 180 30812.97 127.34 43556.73 88888.00 2009-06-29 01:27:09.000 180 30812.99 127.35 43556.72 88888.00 2009-06-29 01:27:10.000 180 30812.98 127.31 43556.67 53347.87 2009-06-29 01:27:11.000 180 30812.96 127.29 43556.71 88888.00 2009-06-29 01:27:12.000 180 30812.97 127.28 43556.71 88888.00 2009-06-29 01:27:13.000 180 30812.98 127.25 43556.72 88888.00 2009-06-29 01:27:14.000 180 30812.99 127.26 43556.69 88888.00 2009-06-29 01:27:15.000 180 30813.01 127.27 43556.65 53347.83 2009-06-29 01:27:16.000 180 30813.01 127.26 43556.65 88888.00 2009-06-29 01:27:17.000 180 30812.98 127.29 43556.66 88888.00 2009-06-29 01:27:18.000 180 30812.98 127.25 43556.66 88888.00 2009-06-29 01:27:19.000 180 30812.98 127.23 43556.64 88888.00 2009-06-29 01:27:20.000 180 30812.96 127.21 43556.62 53347.81 2009-06-29 01:27:21.000 180 30812.93 127.20 43556.63 88888.00 2009-06-29 01:27:22.000 180 30812.97 127.20 43556.56 88888.00 2009-06-29 01:27:23.000 180 30813.01 127.24 43556.44 88888.00 2009-06-29 01:27:24.000 180 30812.87 127.12 43556.53 88888.00 2009-06-29 01:27:25.000 180 30812.84 127.10 43556.57 53347.76 2009-06-29 01:27:26.000 180 30812.82 127.10 43556.54 88888.00 2009-06-29 01:27:27.000 180 30812.85 127.09 43556.51 88888.00 2009-06-29 01:27:28.000 180 30812.87 127.09 43556.51 88888.00 2009-06-29 01:27:29.000 180 30812.84 127.08 43556.52 88888.00 2009-06-29 01:27:30.000 180 30812.82 127.10 43556.51 53347.69 2009-06-29 01:27:31.000 180 30812.83 127.10 43556.47 88888.00 2009-06-29 01:27:32.000 180 30812.84 127.08 43556.51 88888.00 2009-06-29 01:27:33.000 180 30812.85 127.06 43556.56 88888.00 2009-06-29 01:27:34.000 180 30812.85 127.03 43556.57 88888.00 2009-06-29 01:27:35.000 180 30812.84 127.01 43556.58 53347.68 2009-06-29 01:27:36.000 180 30812.85 127.00 43556.55 88888.00 2009-06-29 01:27:37.000 180 30812.85 127.00 43556.57 88888.00 2009-06-29 01:27:38.000 180 30812.83 127.01 43556.53 88888.00 2009-06-29 01:27:39.000 180 30812.82 127.00 43556.51 88888.00 2009-06-29 01:27:40.000 180 30812.80 126.98 43556.55 53347.67 2009-06-29 01:27:41.000 180 30812.78 126.97 43556.56 88888.00 2009-06-29 01:27:42.000 180 30812.76 126.99 43556.58 88888.00 2009-06-29 01:27:43.000 180 30812.76 127.07 43556.59 88888.00 2009-06-29 01:27:44.000 180 30812.77 127.02 43556.53 88888.00 2009-06-29 01:27:45.000 180 30812.73 126.92 43556.51 53347.65 2009-06-29 01:27:46.000 180 30812.74 126.91 43556.52 88888.00 2009-06-29 01:27:47.000 180 30812.73 126.90 43556.50 88888.00 2009-06-29 01:27:48.000 180 30812.75 126.92 43556.51 88888.00 2009-06-29 01:27:49.000 180 30812.77 126.94 43556.51 88888.00 2009-06-29 01:27:50.000 180 30812.80 126.98 43556.48 53347.66 2009-06-29 01:27:51.000 180 30812.79 126.97 43556.51 88888.00 2009-06-29 01:27:52.000 180 30812.81 126.95 43556.53 88888.00 2009-06-29 01:27:53.000 180 30812.79 126.95 43556.50 88888.00 2009-06-29 01:27:54.000 180 30812.77 126.94 43556.50 88888.00 2009-06-29 01:27:55.000 180 30812.75 126.92 43556.46 53347.71 2009-06-29 01:27:56.000 180 30812.74 126.90 43556.46 88888.00 2009-06-29 01:27:57.000 180 30812.75 126.91 43556.49 88888.00 2009-06-29 01:27:58.000 180 30812.72 126.91 43556.48 88888.00 2009-06-29 01:27:59.000 180 30812.73 126.94 43556.49 88888.00 2009-06-29 01:28:00.000 180 30812.76 126.93 43556.48 53347.67 2009-06-29 01:28:01.000 180 30812.77 126.90 43556.46 88888.00 2009-06-29 01:28:02.000 180 30812.75 126.91 43556.50 88888.00 2009-06-29 01:28:03.000 180 30812.68 126.87 43556.52 88888.00 2009-06-29 01:28:04.000 180 30812.68 126.86 43556.48 88888.00 2009-06-29 01:28:05.000 180 30812.70 126.87 43556.51 53347.60 2009-06-29 01:28:06.000 180 30812.69 126.85 43556.51 88888.00 2009-06-29 01:28:07.000 180 30812.69 126.91 43556.50 88888.00 2009-06-29 01:28:08.000 180 30812.69 126.91 43556.50 88888.00 2009-06-29 01:28:09.000 180 30812.67 126.87 43556.47 88888.00 2009-06-29 01:28:10.000 180 30812.66 126.82 43556.46 53347.58 2009-06-29 01:28:11.000 180 30812.66 126.77 43556.48 88888.00 2009-06-29 01:28:12.000 180 30812.66 126.75 43556.48 88888.00 2009-06-29 01:28:13.000 180 30812.65 126.78 43556.50 88888.00 2009-06-29 01:28:14.000 180 30812.69 126.77 43556.46 88888.00 2009-06-29 01:28:15.000 180 30812.67 126.74 43556.48 53347.58 2009-06-29 01:28:16.000 180 30812.70 126.78 43556.50 88888.00 2009-06-29 01:28:17.000 180 30812.71 126.76 43556.51 88888.00 2009-06-29 01:28:18.000 180 30812.68 126.72 43556.53 88888.00 2009-06-29 01:28:19.000 180 30812.71 126.71 43556.50 88888.00 2009-06-29 01:28:20.000 180 30812.73 126.72 43556.42 53347.57 2009-06-29 01:28:21.000 180 30812.66 126.69 43556.41 88888.00 2009-06-29 01:28:22.000 180 30812.66 126.72 43556.46 88888.00 2009-06-29 01:28:23.000 180 30812.63 126.67 43556.47 88888.00 2009-06-29 01:28:24.000 180 30812.61 126.65 43556.46 88888.00 2009-06-29 01:28:25.000 180 30812.60 126.68 43556.42 53347.52 2009-06-29 01:28:26.000 180 30812.56 126.66 43556.39 88888.00 2009-06-29 01:28:27.000 180 30812.52 126.60 43556.41 88888.00 2009-06-29 01:28:28.000 180 30812.44 126.61 43556.53 88888.00 2009-06-29 01:28:29.000 180 30812.54 126.75 43556.43 88888.00 2009-06-29 01:28:30.000 180 30812.54 126.75 43556.39 53347.46 2009-06-29 01:28:31.000 180 30812.50 126.71 43556.36 88888.00 2009-06-29 01:28:32.000 180 30812.51 126.70 43556.42 88888.00 2009-06-29 01:28:33.000 180 30812.52 126.71 43556.41 88888.00 2009-06-29 01:28:34.000 180 30812.51 126.69 43556.43 88888.00 2009-06-29 01:28:35.000 180 30812.40 126.59 43556.49 53347.43 2009-06-29 01:28:36.000 180 30812.36 126.57 43556.58 88888.00 2009-06-29 01:28:37.000 180 30812.44 126.66 43556.57 88888.00 2009-06-29 01:28:38.000 180 30812.46 126.66 43556.51 88888.00 2009-06-29 01:28:39.000 180 30812.45 126.67 43556.44 88888.00 2009-06-29 01:28:40.000 180 30812.45 126.68 43556.42 53347.42 2009-06-29 01:28:41.000 180 30812.42 126.72 43556.47 88888.00 2009-06-29 01:28:42.000 180 30812.40 126.74 43556.45 88888.00 2009-06-29 01:28:43.000 180 30812.38 126.73 43556.44 88888.00 2009-06-29 01:28:44.000 180 30812.38 126.77 43556.41 88888.00 2009-06-29 01:28:45.000 180 30812.35 126.77 43556.39 53347.37 2009-06-29 01:28:46.000 180 30812.33 126.77 43556.39 88888.00 2009-06-29 01:28:47.000 180 30812.32 126.80 43556.37 88888.00 2009-06-29 01:28:48.000 180 30812.34 126.83 43556.40 88888.00 2009-06-29 01:28:49.000 180 30812.33 126.85 43556.45 88888.00 2009-06-29 01:28:50.000 180 30812.34 126.86 43556.45 53347.33 2009-06-29 01:28:51.000 180 30812.31 126.85 43556.42 88888.00 2009-06-29 01:28:52.000 180 30812.29 126.85 43556.41 88888.00 2009-06-29 01:28:53.000 180 30812.29 126.84 43556.39 88888.00 2009-06-29 01:28:54.000 180 30812.25 126.82 43556.35 88888.00 2009-06-29 01:28:55.000 180 30812.26 126.85 43556.38 53347.27 2009-06-29 01:28:56.000 180 30812.21 126.83 43556.35 88888.00 2009-06-29 01:28:57.000 180 30812.18 126.83 43556.33 88888.00 2009-06-29 01:28:58.000 180 30812.14 126.78 43556.33 88888.00 2009-06-29 01:28:59.000 180 30812.10 126.80 43556.36 88888.00 2009-06-29 01:29:00.000 180 30812.08 126.83 43556.34 53347.17 2009-06-29 01:29:01.000 180 30812.08 126.84 43556.33 88888.00 2009-06-29 01:29:02.000 180 30812.07 126.90 43556.36 88888.00 2009-06-29 01:29:03.000 180 30812.04 126.94 43556.34 88888.00 2009-06-29 01:29:04.000 180 30812.01 126.93 43556.34 88888.00 2009-06-29 01:29:05.000 180 30811.99 126.92 43556.38 53347.12 2009-06-29 01:29:06.000 180 30811.94 126.88 43556.40 88888.00 2009-06-29 01:29:07.000 180 30811.95 126.92 43556.40 88888.00 2009-06-29 01:29:08.000 180 30811.97 126.95 43556.39 88888.00 2009-06-29 01:29:09.000 180 30811.97 126.97 43556.38 88888.00 2009-06-29 01:29:10.000 180 30811.95 126.94 43556.36 53347.07 2009-06-29 01:29:11.000 180 30811.97 126.97 43556.39 88888.00 2009-06-29 01:29:12.000 180 30811.94 126.99 43556.38 88888.00 2009-06-29 01:29:13.000 180 30811.88 126.98 43556.38 88888.00 2009-06-29 01:29:14.000 180 30811.88 126.94 43556.35 88888.00 2009-06-29 01:29:15.000 180 30811.87 126.90 43556.30 53347.02 2009-06-29 01:29:16.000 180 30811.85 126.88 43556.27 88888.00 2009-06-29 01:29:17.000 180 30811.86 126.88 43556.29 88888.00 2009-06-29 01:29:18.000 180 30811.83 126.89 43556.33 88888.00 2009-06-29 01:29:19.000 180 30811.80 126.93 43556.35 88888.00 2009-06-29 01:29:20.000 180 30811.81 126.91 43556.33 53346.97 2009-06-29 01:29:21.000 180 30811.79 126.92 43556.35 88888.00 2009-06-29 01:29:22.000 180 30811.77 126.92 43556.36 88888.00 2009-06-29 01:29:23.000 180 30811.75 126.92 43556.37 88888.00 2009-06-29 01:29:24.000 180 30811.72 126.90 43556.32 88888.00 2009-06-29 01:29:25.000 180 30811.70 126.89 43556.28 53346.92 2009-06-29 01:29:26.000 180 30811.71 126.88 43556.31 88888.00 2009-06-29 01:29:27.000 180 30811.72 126.87 43556.33 88888.00 2009-06-29 01:29:28.000 180 30811.69 126.88 43556.36 88888.00 2009-06-29 01:29:29.000 180 30811.69 126.86 43556.33 88888.00 2009-06-29 01:29:30.000 180 30811.70 126.81 43556.32 53346.86 2009-06-29 01:29:31.000 180 30811.68 126.80 43556.29 88888.00 2009-06-29 01:29:32.000 180 30811.67 126.81 43556.28 88888.00 2009-06-29 01:29:33.000 180 30811.72 126.80 43556.29 88888.00 2009-06-29 01:29:34.000 180 30811.70 126.81 43556.32 88888.00 2009-06-29 01:29:35.000 180 30811.70 126.81 43556.30 53346.85 2009-06-29 01:29:36.000 180 30811.70 126.79 43556.31 88888.00 2009-06-29 01:29:37.000 180 30811.70 126.73 43556.26 88888.00 2009-06-29 01:29:38.000 180 30811.72 126.73 43556.31 88888.00 2009-06-29 01:29:39.000 180 30811.74 126.68 43556.34 88888.00 2009-06-29 01:29:40.000 180 30811.77 126.66 43556.33 53346.85 2009-06-29 01:29:41.000 180 30811.80 126.66 43556.33 88888.00 2009-06-29 01:29:42.000 180 30811.78 126.63 43556.32 88888.00 2009-06-29 01:29:43.000 180 30811.78 126.62 43556.29 88888.00 2009-06-29 01:29:44.000 180 30811.77 126.64 43556.28 88888.00 2009-06-29 01:29:45.000 180 30811.76 126.65 43556.29 53346.92 2009-06-29 01:29:46.000 180 30811.78 126.64 43556.29 88888.00 2009-06-29 01:29:47.000 180 30811.81 126.65 43556.29 88888.00 2009-06-29 01:29:48.000 180 30811.80 126.61 43556.33 88888.00 2009-06-29 01:29:49.000 180 30811.75 126.61 43556.36 88888.00 2009-06-29 01:29:50.000 180 30811.78 126.62 43556.31 53346.87 2009-06-29 01:29:51.000 180 30811.79 126.60 43556.24 88888.00 2009-06-29 01:29:52.000 180 30811.77 126.56 43556.20 88888.00 2009-06-29 01:29:53.000 180 30811.75 126.54 43556.21 88888.00 2009-06-29 01:29:54.000 180 30811.75 126.54 43556.27 88888.00 2009-06-29 01:29:55.000 180 30811.74 126.55 43556.29 53346.87 2009-06-29 01:29:56.000 180 30811.75 126.54 43556.28 88888.00 2009-06-29 01:29:57.000 180 30811.74 126.56 43556.24 88888.00 2009-06-29 01:29:58.000 180 30811.69 126.58 43556.25 88888.00 2009-06-29 01:29:59.000 180 30811.67 126.59 43556.24 88888.00 2009-06-29 01:30:00.000 180 30811.68 126.58 43556.22 53346.80 2009-06-29 01:30:01.000 180 30811.71 126.55 43556.21 88888.00 2009-06-29 01:30:02.000 180 30811.69 126.54 43556.23 88888.00 2009-06-29 01:30:03.000 180 30811.71 126.56 43556.21 88888.00 2009-06-29 01:30:04.000 180 30811.73 126.66 43556.14 88888.00 2009-06-29 01:30:05.000 180 30811.67 126.54 43556.24 53346.80 2009-06-29 01:30:06.000 180 30811.68 126.49 43556.30 88888.00 2009-06-29 01:30:07.000 180 30811.70 126.48 43556.30 88888.00 2009-06-29 01:30:08.000 180 30811.71 126.47 43556.27 88888.00 2009-06-29 01:30:09.000 180 30811.72 126.47 43556.28 88888.00 2009-06-29 01:30:10.000 180 30811.72 126.47 43556.36 53346.87 2009-06-29 01:30:11.000 180 30811.74 126.45 43556.36 88888.00 2009-06-29 01:30:12.000 180 30811.76 126.47 43556.40 88888.00 2009-06-29 01:30:13.000 180 30811.79 126.54 43556.31 88888.00 2009-06-29 01:30:14.000 180 30811.78 126.53 43556.19 88888.00 2009-06-29 01:30:15.000 180 30811.76 126.45 43556.25 53346.87 2009-06-29 01:30:16.000 180 30811.74 126.42 43556.29 88888.00 2009-06-29 01:30:17.000 180 30811.74 126.41 43556.30 88888.00 2009-06-29 01:30:18.000 180 30811.75 126.44 43556.30 88888.00 2009-06-29 01:30:19.000 180 30811.72 126.46 43556.36 88888.00 2009-06-29 01:30:20.000 180 30811.69 126.44 43556.37 53346.85 2009-06-29 01:30:21.000 180 30811.67 126.44 43556.34 88888.00 2009-06-29 01:30:22.000 180 30811.66 126.44 43556.36 88888.00 2009-06-29 01:30:23.000 180 30811.61 126.47 43556.39 88888.00 2009-06-29 01:30:24.000 180 30811.61 126.50 43556.37 88888.00 2009-06-29 01:30:25.000 180 30811.62 126.46 43556.33 53346.82 2009-06-29 01:30:26.000 180 30811.59 126.43 43556.31 88888.00 2009-06-29 01:30:27.000 180 30811.57 126.43 43556.35 88888.00 2009-06-29 01:30:28.000 180 30811.54 126.42 43556.34 88888.00 2009-06-29 01:30:29.000 180 30811.58 126.42 43556.40 88888.00 2009-06-29 01:30:30.000 180 30811.56 126.41 43556.39 53346.78 2009-06-29 01:30:31.000 180 30811.54 126.41 43556.39 88888.00 2009-06-29 01:30:32.000 180 30811.58 126.42 43556.39 88888.00 2009-06-29 01:30:33.000 180 30811.58 126.42 43556.38 88888.00 2009-06-29 01:30:34.000 180 30811.60 126.40 43556.37 88888.00 2009-06-29 01:30:35.000 180 30811.60 126.36 43556.31 53346.78 2009-06-29 01:30:36.000 180 30811.59 126.34 43556.30 88888.00 2009-06-29 01:30:37.000 180 30811.59 126.35 43556.36 88888.00 2009-06-29 01:30:38.000 180 30811.57 126.37 43556.37 88888.00 2009-06-29 01:30:39.000 180 30811.61 126.36 43556.38 88888.00 2009-06-29 01:30:40.000 180 30811.61 126.38 43556.32 53346.81 2009-06-29 01:30:41.000 180 30811.60 126.36 43556.32 88888.00 2009-06-29 01:30:42.000 180 30811.55 126.34 43556.34 88888.00 2009-06-29 01:30:43.000 180 30811.56 126.33 43556.36 88888.00 2009-06-29 01:30:44.000 180 30811.56 126.29 43556.30 88888.00 2009-06-29 01:30:45.000 180 30811.53 126.30 43556.28 53346.78 2009-06-29 01:30:46.000 180 30811.52 126.30 43556.31 88888.00 2009-06-29 01:30:47.000 180 30811.51 126.27 43556.29 88888.00 2009-06-29 01:30:48.000 180 30811.48 126.27 43556.29 88888.00 2009-06-29 01:30:49.000 180 30811.48 126.25 43556.31 88888.00 2009-06-29 01:30:50.000 180 30811.47 126.28 43556.28 53346.72 2009-06-29 01:30:51.000 180 30811.46 126.25 43556.30 88888.00 2009-06-29 01:30:52.000 180 30811.45 126.29 43556.34 88888.00 2009-06-29 01:30:53.000 180 30811.44 126.34 43556.29 88888.00 2009-06-29 01:30:54.000 180 30811.45 126.31 43556.28 88888.00 2009-06-29 01:30:55.000 180 30811.43 126.25 43556.21 53346.65 2009-06-29 01:30:56.000 180 30811.37 126.20 43556.22 88888.00 2009-06-29 01:30:57.000 180 30811.36 126.19 43556.22 88888.00 2009-06-29 01:30:58.000 180 30811.35 126.20 43556.20 88888.00 2009-06-29 01:30:59.000 180 30811.36 126.20 43556.18 88888.00 2009-06-29 01:31:00.000 180 30811.37 126.16 43556.21 53346.60 2009-06-29 01:31:01.000 180 30811.42 126.13 43556.19 88888.00 2009-06-29 01:31:02.000 180 30811.41 126.16 43556.19 88888.00 2009-06-29 01:31:03.000 180 30811.41 126.17 43556.24 88888.00 2009-06-29 01:31:04.000 180 30811.40 126.16 43556.21 88888.00 2009-06-29 01:31:05.000 180 30811.37 126.16 43556.20 53346.59 2009-06-29 01:31:06.000 180 30811.38 126.15 43556.19 88888.00 2009-06-29 01:31:07.000 180 30811.40 126.14 43556.20 88888.00 2009-06-29 01:31:08.000 180 30811.39 126.13 43556.18 88888.00 2009-06-29 01:31:09.000 180 30811.37 126.15 43556.20 88888.00 2009-06-29 01:31:10.000 180 30811.38 126.15 43556.22 53346.58 2009-06-29 01:31:11.000 180 30811.39 126.10 43556.24 88888.00 2009-06-29 01:31:12.000 180 30811.42 126.11 43556.23 88888.00 2009-06-29 01:31:13.000 180 30811.42 126.14 43556.28 88888.00 2009-06-29 01:31:14.000 180 30811.39 126.15 43556.32 88888.00 2009-06-29 01:31:15.000 180 30811.41 126.14 43556.31 53346.61 2009-06-29 01:31:16.000 180 30811.43 126.12 43556.29 88888.00 2009-06-29 01:31:17.000 180 30811.41 126.07 43556.29 88888.00 2009-06-29 01:31:18.000 180 30811.39 126.08 43556.28 88888.00 2009-06-29 01:31:19.000 180 30811.41 126.11 43556.30 88888.00 2009-06-29 01:31:20.000 180 30811.40 126.10 43556.29 53346.61 2009-06-29 01:31:21.000 180 30811.39 126.06 43556.25 88888.00 2009-06-29 01:31:22.000 180 30811.37 126.06 43556.23 88888.00 2009-06-29 01:31:23.000 180 30811.36 126.06 43556.24 88888.00 2009-06-29 01:31:24.000 180 30811.32 126.10 43556.26 88888.00 2009-06-29 01:31:25.000 180 30811.30 126.13 43556.20 53346.56 2009-06-29 01:31:26.000 180 30811.28 126.12 43556.18 88888.00 2009-06-29 01:31:27.000 180 30811.28 126.06 43556.20 88888.00 2009-06-29 01:31:28.000 180 30811.29 126.05 43556.22 88888.00 2009-06-29 01:31:29.000 180 30811.29 126.05 43556.22 88888.00 2009-06-29 01:31:30.000 180 30811.30 126.04 43556.18 53346.54 2009-06-29 01:31:31.000 180 30811.29 126.01 43556.14 88888.00 2009-06-29 01:31:32.000 180 30811.28 126.05 43556.16 88888.00 2009-06-29 01:31:33.000 180 30811.29 126.05 43556.19 88888.00 2009-06-29 01:31:34.000 180 30811.28 126.02 43556.17 88888.00 2009-06-29 01:31:35.000 180 30811.28 126.01 43556.15 53346.54 2009-06-29 01:31:36.000 180 30811.26 126.01 43556.16 88888.00 2009-06-29 01:31:37.000 180 30811.26 126.02 43556.18 88888.00 2009-06-29 01:31:38.000 180 30811.31 126.02 43556.09 88888.00 2009-06-29 01:31:39.000 180 30811.31 126.02 43556.10 88888.00 2009-06-29 01:31:40.000 180 30811.26 126.04 43556.20 53346.57 2009-06-29 01:31:41.000 180 30811.23 126.05 43556.21 88888.00 2009-06-29 01:31:42.000 180 30811.24 126.08 43556.20 88888.00 2009-06-29 01:31:43.000 180 30811.23 126.10 43556.23 88888.00 2009-06-29 01:31:44.000 180 30811.21 126.10 43556.20 88888.00 2009-06-29 01:31:45.000 180 30811.22 126.08 43556.22 53346.53 2009-06-29 01:31:46.000 180 30811.18 126.08 43556.21 88888.00 2009-06-29 01:31:47.000 180 30811.14 126.05 43556.23 88888.00 2009-06-29 01:31:48.000 180 30811.17 126.08 43556.25 88888.00 2009-06-29 01:31:49.000 180 30811.15 126.09 43556.23 88888.00 2009-06-29 01:31:50.000 180 30811.11 126.11 43556.19 53346.48 2009-06-29 01:31:51.000 180 30811.11 126.10 43556.19 88888.00 2009-06-29 01:31:52.000 180 30811.14 126.10 43556.17 88888.00 2009-06-29 01:31:53.000 180 30811.12 126.09 43556.19 88888.00 2009-06-29 01:31:54.000 180 30811.13 126.10 43556.18 88888.00 2009-06-29 01:31:55.000 180 30811.14 126.11 43556.18 53346.46 2009-06-29 01:31:56.000 180 30811.14 126.09 43556.18 88888.00 2009-06-29 01:31:57.000 180 30811.19 126.11 43556.25 88888.00 2009-06-29 01:31:58.000 180 30811.18 126.12 43556.28 88888.00 2009-06-29 01:31:59.000 180 30811.17 126.15 43556.25 88888.00 2009-06-29 01:32:00.000 180 30811.15 126.18 43556.23 53346.47 2009-06-29 01:32:01.000 180 30811.16 126.18 43556.18 88888.00 2009-06-29 01:32:02.000 180 30811.18 126.15 43556.22 88888.00 2009-06-29 01:32:03.000 180 30811.20 126.12 43556.23 88888.00 2009-06-29 01:32:04.000 180 30811.23 126.11 43556.20 88888.00 2009-06-29 01:32:05.000 180 30811.20 126.12 43556.17 53346.47 2009-06-29 01:32:06.000 180 30811.17 126.12 43556.19 88888.00 2009-06-29 01:32:07.000 180 30811.16 126.15 43556.20 88888.00 2009-06-29 01:32:08.000 180 30811.15 126.16 43556.19 88888.00 2009-06-29 01:32:09.000 180 30811.12 126.19 43556.21 88888.00 2009-06-29 01:32:10.000 180 30811.08 126.22 43556.18 53346.44 2009-06-29 01:32:11.000 180 30811.08 126.27 43556.18 88888.00 2009-06-29 01:32:12.000 180 30811.04 126.29 43556.22 88888.00 2009-06-29 01:32:13.000 180 30811.05 126.28 43556.23 88888.00 2009-06-29 01:32:14.000 180 30811.05 126.30 43556.24 88888.00 2009-06-29 01:32:15.000 180 30811.04 126.32 43556.25 53346.39 2009-06-29 01:32:16.000 180 30811.03 126.29 43556.24 88888.00 2009-06-29 01:32:17.000 180 30811.02 126.29 43556.25 88888.00 2009-06-29 01:32:18.000 180 30811.05 126.29 43556.26 88888.00 2009-06-29 01:32:19.000 180 30811.01 126.28 43556.22 88888.00 2009-06-29 01:32:20.000 180 30811.00 126.31 43556.24 53346.31 2009-06-29 01:32:21.000 180 30810.98 126.31 43556.24 88888.00 2009-06-29 01:32:22.000 180 30810.98 126.30 43556.20 88888.00 2009-06-29 01:32:23.000 180 30810.93 126.31 43556.23 88888.00 2009-06-29 01:32:24.000 180 30810.92 126.35 43556.26 88888.00 2009-06-29 01:32:25.000 180 30810.91 126.32 43556.23 53346.33 2009-06-29 01:32:26.000 180 30810.91 126.34 43556.17 88888.00 2009-06-29 01:32:27.000 180 30810.92 126.37 43556.20 88888.00 2009-06-29 01:32:28.000 180 30810.92 126.41 43556.24 88888.00 2009-06-29 01:32:29.000 180 30810.90 126.42 43556.25 88888.00 2009-06-29 01:32:30.000 180 30810.89 126.45 43556.21 53346.26 2009-06-29 01:32:31.000 180 30810.88 126.46 43556.22 88888.00 2009-06-29 01:32:32.000 180 30810.88 126.46 43556.21 88888.00 2009-06-29 01:32:33.000 180 30810.83 126.49 43556.21 88888.00 2009-06-29 01:32:34.000 180 30810.82 126.49 43556.14 88888.00 2009-06-29 01:32:35.000 180 30810.80 126.50 43556.15 53346.23 2009-06-29 01:32:36.000 180 30810.72 126.44 43556.18 88888.00 2009-06-29 01:32:37.000 180 30810.67 126.45 43556.18 88888.00 2009-06-29 01:32:38.000 180 30810.61 126.47 43556.17 88888.00 2009-06-29 01:32:39.000 180 30810.60 126.48 43556.20 88888.00 2009-06-29 01:32:40.000 180 30810.51 126.41 43556.25 53346.13 2009-06-29 01:32:41.000 180 30810.55 126.51 43556.23 88888.00 2009-06-29 01:32:42.000 180 30810.61 126.52 43556.13 88888.00 2009-06-29 01:32:43.000 180 30810.61 126.54 43556.11 88888.00 2009-06-29 01:32:44.000 180 30810.58 126.52 43556.06 88888.00 2009-06-29 01:32:45.000 180 30810.57 126.58 43556.04 53346.04 2009-06-29 01:32:46.000 180 30810.59 126.58 43556.10 88888.00 2009-06-29 01:32:47.000 180 30810.57 126.63 43556.07 88888.00 2009-06-29 01:32:48.000 180 30810.60 126.65 43556.07 88888.00 2009-06-29 01:32:49.000 180 30810.58 126.61 43556.10 88888.00 2009-06-29 01:32:50.000 180 30810.61 126.62 43556.10 53346.03 2009-06-29 01:32:51.000 180 30810.58 126.59 43556.06 88888.00 2009-06-29 01:32:52.000 180 30810.56 126.61 43556.09 88888.00 2009-06-29 01:32:53.000 180 30810.59 126.64 43556.14 88888.00 2009-06-29 01:32:54.000 180 30810.55 126.65 43556.12 88888.00 2009-06-29 01:32:55.000 180 30810.54 126.65 43556.15 53346.06 2009-06-29 01:32:56.000 180 30810.52 126.62 43556.09 88888.00 2009-06-29 01:32:57.000 180 30810.49 126.61 43556.08 88888.00 2009-06-29 01:32:58.000 180 30810.47 126.56 43556.05 88888.00 2009-06-29 01:32:59.000 180 30810.48 126.51 43556.01 88888.00 2009-06-29 01:33:00.000 180 30810.44 126.52 43555.98 53345.98 2009-06-29 01:33:01.000 180 30810.45 126.52 43555.97 88888.00 2009-06-29 01:33:02.000 180 30810.44 126.46 43555.98 88888.00 2009-06-29 01:33:03.000 180 30810.41 126.47 43556.02 88888.00 2009-06-29 01:33:04.000 180 30810.43 126.46 43556.04 88888.00 2009-06-29 01:33:05.000 180 30810.45 126.43 43556.04 53345.93 2009-06-29 01:33:06.000 180 30810.44 126.45 43556.03 88888.00 2009-06-29 01:33:07.000 180 30810.48 126.48 43556.05 88888.00 2009-06-29 01:33:08.000 180 30810.50 126.47 43556.07 88888.00 2009-06-29 01:33:09.000 180 30810.50 126.48 43556.04 88888.00 2009-06-29 01:33:10.000 180 30810.50 126.50 43556.03 53345.89 2009-06-29 01:33:11.000 180 30810.49 126.46 43556.05 88888.00 2009-06-29 01:33:12.000 180 30810.50 126.43 43556.07 88888.00 2009-06-29 01:33:13.000 180 30810.52 126.42 43556.06 88888.00 2009-06-29 01:33:14.000 180 30810.55 126.40 43556.03 88888.00 2009-06-29 01:33:15.000 180 30810.55 126.37 43556.02 53345.92 2009-06-29 01:33:16.000 180 30810.54 126.38 43556.04 88888.00 2009-06-29 01:33:17.000 180 30810.56 126.42 43556.05 88888.00 2009-06-29 01:33:18.000 180 30810.57 126.39 43556.09 88888.00 2009-06-29 01:33:19.000 180 30810.59 126.36 43556.09 88888.00 2009-06-29 01:33:20.000 180 30810.61 126.34 43556.13 53345.92 2009-06-29 01:33:21.000 180 30810.59 126.30 43556.05 88888.00 2009-06-29 01:33:22.000 180 30810.59 126.27 43556.04 88888.00 2009-06-29 01:33:23.000 180 30810.56 126.25 43556.02 88888.00 2009-06-29 01:33:24.000 180 30810.52 126.20 43556.01 88888.00 2009-06-29 01:33:25.000 180 30810.52 126.19 43556.03 53345.98 2009-06-29 01:33:26.000 180 30810.52 126.21 43556.06 88888.00 2009-06-29 01:33:27.000 180 30810.52 126.22 43556.08 88888.00 2009-06-29 01:33:28.000 180 30810.49 126.17 43556.08 88888.00 2009-06-29 01:33:29.000 180 30810.41 126.09 43556.18 88888.00 2009-06-29 01:33:30.000 180 30810.53 126.18 43556.14 53345.93 2009-06-29 01:33:31.000 180 30810.53 126.17 43556.06 88888.00 2009-06-29 01:33:32.000 180 30810.51 126.12 43556.06 88888.00 2009-06-29 01:33:33.000 180 30810.55 126.12 43556.04 88888.00 2009-06-29 01:33:34.000 180 30810.55 126.11 43555.99 88888.00 2009-06-29 01:33:35.000 180 30810.54 126.10 43556.01 53345.94 2009-06-29 01:33:36.000 180 30810.53 126.10 43556.03 88888.00 2009-06-29 01:33:37.000 180 30810.58 126.10 43556.02 88888.00 2009-06-29 01:33:38.000 180 30810.59 126.09 43556.06 88888.00 2009-06-29 01:33:39.000 180 30810.58 126.11 43556.11 88888.00 2009-06-29 01:33:40.000 180 30810.60 126.11 43556.12 53345.97 2009-06-29 01:33:41.000 180 30810.58 126.13 43556.09 88888.00 2009-06-29 01:33:42.000 180 30810.59 126.12 43556.07 88888.00 2009-06-29 01:33:43.000 180 30810.61 126.05 43556.07 88888.00 2009-06-29 01:33:44.000 180 30810.60 126.07 43556.09 88888.00 2009-06-29 01:33:45.000 180 30810.60 126.03 43556.12 53346.01 2009-06-29 01:33:46.000 180 30810.58 126.00 43556.13 88888.00 2009-06-29 01:33:47.000 180 30810.56 125.97 43556.08 88888.00 2009-06-29 01:33:48.000 180 30810.54 125.99 43556.06 88888.00 2009-06-29 01:33:49.000 180 30810.49 125.96 43556.00 88888.00 2009-06-29 01:33:50.000 180 30810.47 125.95 43555.97 53345.94 2009-06-29 01:33:51.000 180 30810.42 125.96 43555.99 88888.00 2009-06-29 01:33:52.000 180 30810.37 125.94 43556.02 88888.00 2009-06-29 01:33:53.000 180 30810.39 125.96 43555.97 88888.00 2009-06-29 01:33:54.000 180 30810.38 125.98 43555.93 88888.00 2009-06-29 01:33:55.000 180 30810.39 125.98 43555.98 53345.88 2009-06-29 01:33:56.000 180 30810.39 126.00 43555.99 88888.00 2009-06-29 01:33:57.000 180 30810.38 126.02 43556.02 88888.00 2009-06-29 01:33:58.000 180 30810.36 126.02 43556.08 88888.00 2009-06-29 01:33:59.000 180 30810.35 126.02 43556.08 88888.00 2009-06-29 01:34:00.000 180 30810.35 126.05 43556.03 53345.79 2009-06-29 01:34:01.000 180 30810.35 126.03 43556.04 88888.00 2009-06-29 01:34:02.000 180 30810.37 126.06 43556.06 88888.00 2009-06-29 01:34:03.000 180 30810.35 126.09 43556.05 88888.00 2009-06-29 01:34:04.000 180 30810.36 126.11 43556.04 88888.00 2009-06-29 01:34:05.000 180 30810.36 126.18 43556.06 53345.84 2009-06-29 01:34:06.000 180 30810.38 126.17 43556.06 88888.00 2009-06-29 01:34:07.000 180 30810.37 126.14 43556.05 88888.00 2009-06-29 01:34:08.000 180 30810.38 126.18 43556.03 88888.00 2009-06-29 01:34:09.000 180 30810.38 126.22 43556.04 88888.00 2009-06-29 01:34:10.000 180 30810.34 126.22 43556.06 53345.90 2009-06-29 01:34:11.000 180 30810.29 126.17 43556.02 88888.00 2009-06-29 01:34:12.000 180 30810.28 126.14 43556.01 88888.00 2009-06-29 01:34:13.000 180 30810.27 126.11 43555.96 88888.00 2009-06-29 01:34:14.000 180 30810.22 126.13 43555.98 88888.00 2009-06-29 01:34:15.000 180 30810.19 126.20 43555.98 53345.77 2009-06-29 01:34:16.000 180 30810.18 126.19 43555.93 88888.00 2009-06-29 01:34:17.000 180 30810.15 126.16 43555.94 88888.00 2009-06-29 01:34:18.000 180 30810.16 126.21 43555.98 88888.00 2009-06-29 01:34:19.000 180 30810.18 126.24 43555.97 88888.00 2009-06-29 01:34:20.000 180 30810.21 126.23 43556.01 53345.74 2009-06-29 01:34:21.000 180 30810.19 126.20 43556.06 88888.00 2009-06-29 01:34:22.000 180 30810.23 126.22 43556.13 88888.00 2009-06-29 01:34:23.000 180 30810.25 126.20 43556.10 88888.00 2009-06-29 01:34:24.000 180 30810.28 126.22 43556.07 88888.00 2009-06-29 01:34:25.000 180 30810.31 126.20 43556.04 53345.81 2009-06-29 01:34:26.000 180 30810.34 126.21 43556.03 88888.00 2009-06-29 01:34:27.000 180 30810.36 126.19 43556.00 88888.00 2009-06-29 01:34:28.000 180 30810.41 126.20 43556.00 88888.00 2009-06-29 01:34:29.000 180 30810.44 126.20 43556.06 88888.00 2009-06-29 01:34:30.000 180 30810.44 126.19 43556.13 53345.88 2009-06-29 01:34:31.000 180 30810.41 126.17 43556.09 88888.00 2009-06-29 01:34:32.000 180 30810.43 126.12 43556.07 88888.00 2009-06-29 01:34:33.000 180 30810.39 126.11 43556.10 88888.00 2009-06-29 01:34:34.000 180 30810.38 126.14 43556.09 88888.00 2009-06-29 01:34:35.000 180 30810.34 126.11 43556.03 53345.82 2009-06-29 01:34:36.000 180 30810.29 126.14 43556.05 88888.00 2009-06-29 01:34:37.000 180 30810.26 126.17 43556.06 88888.00 2009-06-29 01:34:38.000 180 30810.23 126.14 43556.04 88888.00 2009-06-29 01:34:39.000 180 30810.22 126.21 43556.08 88888.00 2009-06-29 01:34:40.000 180 30810.23 126.21 43556.09 53345.79 2009-06-29 01:34:41.000 180 30810.24 126.22 43556.04 88888.00 2009-06-29 01:34:42.000 180 30810.23 126.23 43556.01 88888.00 2009-06-29 01:34:43.000 180 30810.18 126.27 43556.08 88888.00 2009-06-29 01:34:44.000 180 30810.17 126.31 43556.14 88888.00 2009-06-29 01:34:45.000 180 30810.14 126.28 43556.07 53345.77 2009-06-29 01:34:46.000 180 30810.11 126.27 43556.08 88888.00 2009-06-29 01:34:47.000 180 30810.11 126.27 43556.09 88888.00 2009-06-29 01:34:48.000 180 30810.12 126.29 43556.08 88888.00 2009-06-29 01:34:49.000 180 30810.12 126.29 43556.09 88888.00 2009-06-29 01:34:50.000 180 30810.13 126.27 43556.05 53345.76 2009-06-29 01:34:51.000 180 30810.11 126.31 43556.03 88888.00 2009-06-29 01:34:52.000 180 30810.07 126.34 43556.09 88888.00 2009-06-29 01:34:53.000 180 30810.07 126.35 43556.09 88888.00 2009-06-29 01:34:54.000 180 30810.04 126.33 43556.10 88888.00 2009-06-29 01:34:55.000 180 30810.06 126.31 43556.08 53345.71 2009-06-29 01:34:56.000 180 30810.06 126.28 43556.08 88888.00 2009-06-29 01:34:57.000 180 30810.07 126.31 43556.09 88888.00 2009-06-29 01:34:58.000 180 30810.06 126.30 43556.09 88888.00 2009-06-29 01:34:59.000 180 30810.06 126.32 43556.06 88888.00 2009-06-29 01:35:00.000 180 30810.05 126.34 43556.03 53345.71 2009-06-29 01:35:01.000 180 30810.06 126.36 43556.03 88888.00 2009-06-29 01:35:02.000 180 30810.07 126.40 43556.00 88888.00 2009-06-29 01:35:03.000 180 30810.00 126.33 43556.06 88888.00 2009-06-29 01:35:04.000 180 30810.00 126.32 43556.09 88888.00 2009-06-29 01:35:05.000 180 30810.04 126.30 43555.96 53345.71 2009-06-29 01:35:06.000 180 30810.04 126.28 43555.96 88888.00 2009-06-29 01:35:07.000 180 30810.02 126.24 43555.97 88888.00 2009-06-29 01:35:08.000 180 30810.05 126.23 43555.92 88888.00 2009-06-29 01:35:09.000 180 30810.06 126.22 43555.91 88888.00 2009-06-29 01:35:10.000 180 30810.11 126.21 43555.91 53345.66 2009-06-29 01:35:11.000 180 30810.12 126.19 43555.93 88888.00 2009-06-29 01:35:12.000 180 30810.10 126.19 43555.95 88888.00 2009-06-29 01:35:13.000 180 30810.12 126.17 43555.90 88888.00 2009-06-29 01:35:14.000 180 30810.17 126.12 43555.91 88888.00 2009-06-29 01:35:15.000 180 30810.17 126.11 43555.89 53345.68 2009-06-29 01:35:16.000 180 30810.15 126.11 43555.96 88888.00 2009-06-29 01:35:17.000 180 30810.15 126.11 43556.03 88888.00 2009-06-29 01:35:18.000 180 30810.21 126.08 43556.02 88888.00 2009-06-29 01:35:19.000 180 30810.20 126.07 43555.98 88888.00 2009-06-29 01:35:20.000 180 30810.19 126.04 43555.98 53345.76 2009-06-29 01:35:21.000 180 30810.16 126.04 43556.00 88888.00 2009-06-29 01:35:22.000 180 30810.15 126.05 43556.00 88888.00 2009-06-29 01:35:23.000 180 30810.16 126.09 43556.01 88888.00 2009-06-29 01:35:24.000 180 30810.17 126.13 43556.04 88888.00 2009-06-29 01:35:25.000 180 30810.18 126.11 43556.04 53345.77 2009-06-29 01:35:26.000 180 30810.18 126.15 43556.02 88888.00 2009-06-29 01:35:27.000 180 30810.18 126.18 43556.01 88888.00 2009-06-29 01:35:28.000 180 30810.13 126.22 43556.02 88888.00 2009-06-29 01:35:29.000 180 30810.14 126.25 43556.01 88888.00 2009-06-29 01:35:30.000 180 30810.18 126.26 43556.04 53345.77 2009-06-29 01:35:31.000 180 30810.20 126.27 43556.04 88888.00 2009-06-29 01:35:32.000 180 30810.20 126.23 43556.01 88888.00 2009-06-29 01:35:33.000 180 30810.25 126.21 43556.00 88888.00 2009-06-29 01:35:34.000 180 30810.21 126.12 43556.02 88888.00 2009-06-29 01:35:35.000 180 30810.18 126.12 43556.06 53345.80 2009-06-29 01:35:36.000 180 30810.24 126.19 43556.04 88888.00 2009-06-29 01:35:37.000 180 30810.21 126.22 43556.03 88888.00 2009-06-29 01:35:38.000 180 30810.24 126.18 43556.00 88888.00 2009-06-29 01:35:39.000 180 30810.23 126.16 43555.98 88888.00 2009-06-29 01:35:40.000 180 30810.22 126.17 43555.98 53345.81 2009-06-29 01:35:41.000 180 30810.22 126.17 43556.00 88888.00 2009-06-29 01:35:42.000 180 30810.24 126.22 43556.03 88888.00 2009-06-29 01:35:43.000 180 30810.20 126.22 43556.04 88888.00 2009-06-29 01:35:44.000 180 30810.19 126.19 43556.07 88888.00 2009-06-29 01:35:45.000 180 30810.17 126.20 43556.06 53345.81 2009-06-29 01:35:46.000 180 30810.15 126.25 43556.09 88888.00 2009-06-29 01:35:47.000 180 30810.13 126.27 43556.05 88888.00 2009-06-29 01:35:48.000 180 30810.13 126.27 43556.00 88888.00 2009-06-29 01:35:49.000 180 30810.10 126.25 43555.96 88888.00 2009-06-29 01:35:50.000 180 30810.09 126.21 43555.95 53345.82 2009-06-29 01:35:51.000 180 30810.10 126.21 43555.96 88888.00 2009-06-29 01:35:52.000 180 30810.11 126.20 43555.97 88888.00 2009-06-29 01:35:53.000 180 30810.09 126.20 43555.94 88888.00 2009-06-29 01:35:54.000 180 30810.09 126.15 43555.86 88888.00 2009-06-29 01:35:55.000 180 30810.08 126.10 43555.86 53345.71 2009-06-29 01:35:56.000 180 30810.06 126.04 43555.86 88888.00 2009-06-29 01:35:57.000 180 30810.03 126.03 43555.88 88888.00 2009-06-29 01:35:58.000 180 30810.03 126.07 43555.92 88888.00 2009-06-29 01:35:59.000 180 30810.00 126.03 43555.85 88888.00 2009-06-29 01:36:00.000 180 30809.97 126.01 43555.86 53345.66 2009-06-29 01:36:01.000 180 30809.96 126.04 43555.89 88888.00 2009-06-29 01:36:02.000 180 30809.97 126.03 43555.88 88888.00 2009-06-29 01:36:03.000 180 30809.98 126.02 43555.88 88888.00 2009-06-29 01:36:04.000 180 30809.96 126.02 43555.88 88888.00 2009-06-29 01:36:05.000 180 30809.96 125.99 43555.87 53345.60 2009-06-29 01:36:06.000 180 30809.96 125.96 43555.89 88888.00 2009-06-29 01:36:07.000 180 30810.00 125.99 43555.88 88888.00 2009-06-29 01:36:08.000 180 30809.98 126.01 43555.85 88888.00 2009-06-29 01:36:09.000 180 30809.92 125.95 43555.92 88888.00 2009-06-29 01:36:10.000 180 30809.97 125.93 43555.95 53345.56 2009-06-29 01:36:11.000 180 30809.97 125.93 43555.92 88888.00 2009-06-29 01:36:12.000 180 30809.93 125.89 43555.98 88888.00 2009-06-29 01:36:13.000 180 30809.93 125.86 43556.03 88888.00 2009-06-29 01:36:14.000 180 30810.04 125.90 43555.88 88888.00 2009-06-29 01:36:15.000 180 30810.06 125.89 43555.80 53345.58 2009-06-29 01:36:16.000 180 30810.07 125.92 43555.79 88888.00 2009-06-29 01:36:17.000 180 30810.07 125.97 43555.85 88888.00 2009-06-29 01:36:18.000 180 30810.10 125.94 43555.94 88888.00 2009-06-29 01:36:19.000 180 30810.12 125.92 43555.95 88888.00 2009-06-29 01:36:20.000 180 30810.15 125.94 43555.97 53345.69 2009-06-29 01:36:21.000 180 30810.18 125.97 43555.95 88888.00 2009-06-29 01:36:22.000 180 30810.18 125.93 43555.92 88888.00 2009-06-29 01:36:23.000 180 30810.15 125.89 43555.97 88888.00 2009-06-29 01:36:24.000 180 30810.19 125.86 43555.99 88888.00 2009-06-29 01:36:25.000 180 30810.19 125.86 43556.00 53345.76 2009-06-29 01:36:26.000 180 30810.22 125.92 43556.01 88888.00 2009-06-29 01:36:27.000 180 30810.24 125.85 43556.03 88888.00 2009-06-29 01:36:28.000 180 30810.25 125.81 43556.15 88888.00 2009-06-29 01:36:29.000 180 30810.27 125.82 43556.02 88888.00 2009-06-29 01:36:30.000 180 30810.29 125.80 43555.93 53345.80 2009-06-29 01:36:31.000 180 30810.24 125.73 43555.89 88888.00 2009-06-29 01:36:32.000 180 30810.20 125.69 43555.94 88888.00 2009-06-29 01:36:33.000 180 30810.22 125.73 43555.98 88888.00 2009-06-29 01:36:34.000 180 30810.21 125.71 43555.97 88888.00 2009-06-29 01:36:35.000 180 30810.21 125.64 43555.95 53345.78 2009-06-29 01:36:36.000 180 30810.22 125.64 43555.98 88888.00 2009-06-29 01:36:37.000 180 30810.22 125.60 43555.99 88888.00 2009-06-29 01:36:38.000 180 30810.22 125.58 43555.97 88888.00 2009-06-29 01:36:39.000 180 30810.24 125.56 43555.99 88888.00 2009-06-29 01:36:40.000 180 30810.24 125.54 43555.98 53345.77 2009-06-29 01:36:41.000 180 30810.27 125.56 43555.94 88888.00 2009-06-29 01:36:42.000 180 30810.28 125.53 43555.98 88888.00 2009-06-29 01:36:43.000 180 30810.29 125.53 43556.02 88888.00 2009-06-29 01:36:44.000 180 30810.27 125.52 43556.01 88888.00 2009-06-29 01:36:45.000 180 30810.31 125.57 43556.00 53345.81 2009-06-29 01:36:46.000 180 30810.33 125.62 43555.97 88888.00 2009-06-29 01:36:47.000 180 30810.25 125.53 43556.06 88888.00 2009-06-29 01:36:48.000 180 30810.31 125.54 43556.10 88888.00 2009-06-29 01:36:49.000 180 30810.35 125.47 43556.12 88888.00 2009-06-29 01:36:50.000 180 30810.34 125.47 43556.12 53345.87 2009-06-29 01:36:51.000 180 30810.32 125.47 43556.11 88888.00 2009-06-29 01:36:52.000 180 30810.31 125.48 43556.07 88888.00 2009-06-29 01:36:53.000 180 30810.31 125.44 43556.05 88888.00 2009-06-29 01:36:54.000 180 30810.33 125.37 43556.04 88888.00 2009-06-29 01:36:55.000 180 30810.33 125.36 43556.01 53345.88 2009-06-29 01:36:56.000 180 30810.27 125.33 43556.03 88888.00 2009-06-29 01:36:57.000 180 30810.23 125.29 43556.05 88888.00 2009-06-29 01:36:58.000 180 30810.24 125.29 43556.08 88888.00 2009-06-29 01:36:59.000 180 30810.22 125.26 43556.05 88888.00 2009-06-29 01:37:00.000 180 30810.19 125.25 43556.11 53345.75 2009-06-29 01:37:01.000 180 30810.16 125.26 43556.14 88888.00 2009-06-29 01:37:02.000 180 30810.13 125.23 43556.12 88888.00 2009-06-29 01:37:03.000 180 30810.15 125.25 43556.13 88888.00 2009-06-29 01:37:04.000 180 30810.14 125.27 43556.13 88888.00 2009-06-29 01:37:05.000 180 30810.12 125.27 43556.11 53345.74 2009-06-29 01:37:06.000 180 30810.10 125.26 43556.06 88888.00 2009-06-29 01:37:07.000 180 30810.08 125.25 43556.04 88888.00 2009-06-29 01:37:08.000 180 30810.08 125.27 43556.07 88888.00 2009-06-29 01:37:09.000 180 30810.09 125.30 43556.11 88888.00 2009-06-29 01:37:10.000 180 30810.10 125.30 43556.14 53345.69 2009-06-29 01:37:11.000 180 30810.10 125.25 43556.07 88888.00 2009-06-29 01:37:12.000 180 30810.11 125.23 43556.04 88888.00 2009-06-29 01:37:13.000 180 30810.09 125.22 43556.06 88888.00 2009-06-29 01:37:14.000 180 30810.12 125.21 43556.05 88888.00 2009-06-29 01:37:15.000 180 30810.11 125.24 43556.01 53345.73 2009-06-29 01:37:16.000 180 30810.05 125.23 43556.05 88888.00 2009-06-29 01:37:17.000 180 30810.00 125.17 43556.05 88888.00 2009-06-29 01:37:18.000 180 30809.98 125.18 43556.04 88888.00 2009-06-29 01:37:19.000 180 30810.01 125.16 43556.01 88888.00 2009-06-29 01:37:20.000 180 30809.99 125.11 43556.02 53345.67 2009-06-29 01:37:21.000 180 30809.97 125.08 43556.01 88888.00 2009-06-29 01:37:22.000 180 30809.97 125.07 43555.96 88888.00 2009-06-29 01:37:23.000 180 30809.93 125.08 43555.96 88888.00 2009-06-29 01:37:24.000 180 30809.89 125.11 43556.01 88888.00 2009-06-29 01:37:25.000 180 30809.89 125.07 43556.06 53345.64 2009-06-29 01:37:26.000 180 30809.89 125.09 43556.06 88888.00 2009-06-29 01:37:27.000 180 30809.88 125.10 43556.06 88888.00 2009-06-29 01:37:28.000 180 30809.88 125.12 43556.09 88888.00 2009-06-29 01:37:29.000 180 30809.88 125.13 43556.07 88888.00 2009-06-29 01:37:30.000 180 30809.88 125.13 43556.05 53345.58 2009-06-29 01:37:31.000 180 30809.87 125.16 43556.07 88888.00 2009-06-29 01:37:32.000 180 30809.85 125.19 43556.10 88888.00 2009-06-29 01:37:33.000 180 30809.83 125.18 43556.10 88888.00 2009-06-29 01:37:34.000 180 30809.82 125.23 43556.11 88888.00 2009-06-29 01:37:35.000 180 30809.83 125.19 43556.11 53345.57 2009-06-29 01:37:36.000 180 30809.81 125.19 43556.09 88888.00 2009-06-29 01:37:37.000 180 30809.81 125.13 43556.09 88888.00 2009-06-29 01:37:38.000 180 30809.77 125.13 43556.08 88888.00 2009-06-29 01:37:39.000 180 30809.76 125.10 43556.03 88888.00 2009-06-29 01:37:40.000 180 30809.76 125.08 43556.01 53345.55 2009-06-29 01:37:41.000 180 30809.72 125.06 43556.01 88888.00 2009-06-29 01:37:42.000 180 30809.72 125.07 43556.00 88888.00 2009-06-29 01:37:43.000 180 30809.70 125.08 43555.96 88888.00 2009-06-29 01:37:44.000 180 30809.68 125.07 43555.99 88888.00 2009-06-29 01:37:45.000 180 30809.67 125.08 43556.00 53345.52 2009-06-29 01:37:46.000 180 30809.69 125.11 43556.00 88888.00 2009-06-29 01:37:47.000 180 30809.72 125.09 43556.00 88888.00 2009-06-29 01:37:48.000 180 30809.70 125.09 43555.97 88888.00 2009-06-29 01:37:49.000 180 30809.73 125.11 43556.01 88888.00 2009-06-29 01:37:50.000 180 30809.75 125.14 43556.04 53345.48 2009-06-29 01:37:51.000 180 30809.73 125.12 43555.98 88888.00 2009-06-29 01:37:52.000 180 30809.72 125.09 43555.98 88888.00 2009-06-29 01:37:53.000 180 30809.72 125.06 43555.99 88888.00 2009-06-29 01:37:54.000 180 30809.75 125.08 43555.98 88888.00 2009-06-29 01:37:55.000 180 30809.74 125.06 43556.00 53345.52 2009-06-29 01:37:56.000 180 30809.71 125.09 43555.97 88888.00 2009-06-29 01:37:57.000 180 30809.72 125.08 43555.96 88888.00 2009-06-29 01:37:58.000 180 30809.71 125.01 43555.93 88888.00 2009-06-29 01:37:59.000 180 30809.66 125.02 43555.95 88888.00 2009-06-29 01:38:00.000 180 30809.66 125.08 43555.94 53345.43 2009-06-29 01:38:01.000 180 30809.65 125.05 43555.94 88888.00 2009-06-29 01:38:02.000 180 30809.62 125.01 43555.95 88888.00 2009-06-29 01:38:03.000 180 30809.63 124.99 43555.94 88888.00 2009-06-29 01:38:04.000 180 30809.63 125.01 43555.92 88888.00 2009-06-29 01:38:05.000 180 30809.62 125.00 43555.90 53345.38 2009-06-29 01:38:06.000 180 30809.61 125.00 43555.91 88888.00 2009-06-29 01:38:07.000 180 30809.59 124.99 43555.95 88888.00 2009-06-29 01:38:08.000 180 30809.57 125.03 43555.96 88888.00 2009-06-29 01:38:09.000 180 30809.59 125.06 43555.94 88888.00 2009-06-29 01:38:10.000 180 30809.59 125.07 43555.90 53345.41 2009-06-29 01:38:11.000 180 30809.60 125.08 43555.91 88888.00 2009-06-29 01:38:12.000 180 30809.62 125.08 43555.95 88888.00 2009-06-29 01:38:13.000 180 30809.61 125.10 43555.99 88888.00 2009-06-29 01:38:14.000 180 30809.62 125.08 43555.95 88888.00 2009-06-29 01:38:15.000 180 30809.62 125.05 43555.89 53345.46 2009-06-29 01:38:16.000 180 30809.58 125.05 43555.89 88888.00 2009-06-29 01:38:17.000 180 30809.55 125.00 43555.91 88888.00 2009-06-29 01:38:18.000 180 30809.57 124.97 43555.93 88888.00 2009-06-29 01:38:19.000 180 30809.58 124.94 43555.95 88888.00 2009-06-29 01:38:20.000 180 30809.58 124.98 43555.93 53345.37 2009-06-29 01:38:21.000 180 30809.56 125.00 43555.92 88888.00 2009-06-29 01:38:22.000 180 30809.58 125.01 43555.92 88888.00 2009-06-29 01:38:23.000 180 30809.56 124.98 43555.94 88888.00 2009-06-29 01:38:24.000 180 30809.52 124.91 43555.92 88888.00 2009-06-29 01:38:25.000 180 30809.49 124.90 43555.99 53345.34 2009-06-29 01:38:26.000 180 30809.51 124.87 43555.95 88888.00 2009-06-29 01:38:27.000 180 30809.53 124.92 43555.93 88888.00 2009-06-29 01:38:28.000 180 30809.55 124.93 43555.91 88888.00 2009-06-29 01:38:29.000 180 30809.56 124.94 43555.92 88888.00 2009-06-29 01:38:30.000 180 30809.58 124.95 43555.92 53345.35 2009-06-29 01:38:31.000 180 30809.59 124.96 43555.95 88888.00 2009-06-29 01:38:32.000 180 30809.61 125.03 43555.95 88888.00 2009-06-29 01:38:33.000 180 30809.64 124.96 43555.96 88888.00 2009-06-29 01:38:34.000 180 30809.63 124.93 43555.97 88888.00 2009-06-29 01:38:35.000 180 30809.66 124.92 43556.01 53345.44 2009-06-29 01:38:36.000 180 30809.68 124.88 43555.98 88888.00 2009-06-29 01:38:37.000 180 30809.67 124.87 43555.95 88888.00 2009-06-29 01:38:38.000 180 30809.64 124.85 43555.92 88888.00 2009-06-29 01:38:39.000 180 30809.59 124.79 43555.91 88888.00 2009-06-29 01:38:40.000 180 30809.57 124.80 43555.95 53345.43 2009-06-29 01:38:41.000 180 30809.59 124.80 43555.88 88888.00 2009-06-29 01:38:42.000 180 30809.56 124.77 43555.90 88888.00 2009-06-29 01:38:43.000 180 30809.56 124.72 43555.89 88888.00 2009-06-29 01:38:44.000 180 30809.52 124.74 43555.89 88888.00 2009-06-29 01:38:45.000 180 30809.47 124.74 43555.90 53345.34 2009-06-29 01:38:46.000 180 30809.45 124.76 43555.91 88888.00 2009-06-29 01:38:47.000 180 30809.46 124.76 43555.93 88888.00 2009-06-29 01:38:48.000 180 30809.41 124.97 43556.16 88888.00 2009-06-29 01:38:49.000 180 30809.51 124.95 43556.11 88888.00 2009-06-29 01:38:50.000 180 30809.57 124.86 43555.85 53345.32 2009-06-29 01:38:51.000 180 30809.50 124.81 43555.88 88888.00 2009-06-29 01:38:52.000 180 30809.53 124.82 43555.96 88888.00 2009-06-29 01:38:53.000 180 30809.56 124.81 43556.00 88888.00 2009-06-29 01:38:54.000 180 30809.55 124.77 43556.01 88888.00 2009-06-29 01:38:55.000 180 30809.57 124.72 43556.02 53345.40 2009-06-29 01:38:56.000 180 30809.54 124.70 43555.96 88888.00 2009-06-29 01:38:57.000 180 30809.55 124.68 43555.97 88888.00 2009-06-29 01:38:58.000 180 30809.55 124.67 43555.96 88888.00 2009-06-29 01:38:59.000 180 30809.55 124.64 43555.96 88888.00 2009-06-29 01:39:00.000 180 30809.53 124.63 43555.95 53345.40 2009-06-29 01:39:01.000 180 30809.52 124.61 43555.88 88888.00 2009-06-29 01:39:02.000 180 30809.49 124.56 43555.82 88888.00 2009-06-29 01:39:03.000 180 30809.48 124.57 43555.84 88888.00 2009-06-29 01:39:04.000 180 30809.49 124.59 43555.88 88888.00 2009-06-29 01:39:05.000 180 30809.47 124.62 43555.93 53345.31 2009-06-29 01:39:06.000 180 30809.46 124.61 43555.94 88888.00 2009-06-29 01:39:07.000 180 30809.44 124.59 43555.94 88888.00 2009-06-29 01:39:08.000 180 30809.49 124.61 43555.92 88888.00 2009-06-29 01:39:09.000 180 30809.48 124.62 43555.94 88888.00 2009-06-29 01:39:10.000 180 30809.47 124.61 43555.95 53345.32 2009-06-29 01:39:11.000 180 30809.48 124.60 43555.92 88888.00 2009-06-29 01:39:12.000 180 30809.50 124.60 43555.95 88888.00 2009-06-29 01:39:13.000 180 30809.51 124.53 43555.93 88888.00 2009-06-29 01:39:14.000 180 30809.51 124.56 43555.96 88888.00 2009-06-29 01:39:15.000 180 30809.47 124.53 43555.92 53345.33 2009-06-29 01:39:16.000 180 30809.45 124.49 43555.89 88888.00 2009-06-29 01:39:17.000 180 30809.42 124.47 43555.89 88888.00 2009-06-29 01:39:18.000 180 30809.43 124.49 43555.88 88888.00 2009-06-29 01:39:19.000 180 30809.42 124.47 43555.92 88888.00 2009-06-29 01:39:20.000 180 30809.40 124.47 43555.92 53345.26 2009-06-29 01:39:21.000 180 30809.39 124.48 43555.88 88888.00 2009-06-29 01:39:22.000 180 30809.40 124.49 43555.90 88888.00 2009-06-29 01:39:23.000 180 30809.40 124.53 43555.93 88888.00 2009-06-29 01:39:24.000 180 30809.40 124.53 43555.95 88888.00 2009-06-29 01:39:25.000 180 30809.35 124.53 43555.95 53345.26 2009-06-29 01:39:26.000 180 30809.31 124.50 43555.93 88888.00 2009-06-29 01:39:27.000 180 30809.34 124.52 43555.92 88888.00 2009-06-29 01:39:28.000 180 30809.35 124.52 43555.92 88888.00 2009-06-29 01:39:29.000 180 30809.33 124.51 43555.89 88888.00 2009-06-29 01:39:30.000 180 30809.30 124.50 43555.89 53345.23 2009-06-29 01:39:31.000 180 30809.30 124.49 43555.90 88888.00 2009-06-29 01:39:32.000 180 30809.28 124.50 43555.91 88888.00 2009-06-29 01:39:33.000 180 30809.27 124.48 43555.90 88888.00 2009-06-29 01:39:34.000 180 30809.28 124.48 43555.92 88888.00 2009-06-29 01:39:35.000 180 30809.28 124.49 43555.93 53345.22 2009-06-29 01:39:36.000 180 30809.31 124.48 43555.88 88888.00 2009-06-29 01:39:37.000 180 30809.32 124.49 43555.93 88888.00 2009-06-29 01:39:38.000 180 30809.31 124.51 43555.96 88888.00 2009-06-29 01:39:39.000 180 30809.30 124.54 43556.04 88888.00 2009-06-29 01:39:40.000 180 30809.31 124.58 43556.04 53345.19 2009-06-29 01:39:41.000 180 30809.28 124.55 43556.06 88888.00 2009-06-29 01:39:42.000 180 30809.26 124.55 43556.08 88888.00 2009-06-29 01:39:43.000 180 30809.27 124.55 43556.02 88888.00 2009-06-29 01:39:44.000 180 30809.27 124.54 43555.99 88888.00 2009-06-29 01:39:45.000 180 30809.26 124.47 43556.01 53345.20 2009-06-29 01:39:46.000 180 30809.30 124.48 43555.99 88888.00 2009-06-29 01:39:47.000 180 30809.29 124.51 43555.99 88888.00 2009-06-29 01:39:48.000 180 30809.25 124.53 43555.97 88888.00 2009-06-29 01:39:49.000 180 30809.20 124.56 43555.92 88888.00 2009-06-29 01:39:50.000 180 30809.20 124.61 43555.92 53345.16 2009-06-29 01:39:51.000 180 30809.18 124.57 43555.90 88888.00 2009-06-29 01:39:52.000 180 30809.21 124.54 43555.84 88888.00 2009-06-29 01:39:53.000 180 30809.19 124.54 43555.88 88888.00 2009-06-29 01:39:54.000 180 30809.12 124.55 43555.88 88888.00 2009-06-29 01:39:55.000 180 30809.02 124.39 43555.94 53345.11 2009-06-29 01:39:56.000 180 30808.93 124.32 43556.08 88888.00 2009-06-29 01:39:57.000 180 30809.02 124.43 43556.00 88888.00 2009-06-29 01:39:58.000 180 30809.01 124.52 43555.87 88888.00 2009-06-29 01:39:59.000 180 30808.99 124.58 43555.81 88888.00 2009-06-29 01:40:00.000 180 30809.01 124.59 43555.88 53345.04 2009-06-29 01:40:01.000 180 30808.99 124.56 43555.87 88888.00 2009-06-29 01:40:02.000 180 30808.99 124.57 43555.82 88888.00 2009-06-29 01:40:03.000 180 30809.00 124.58 43555.81 88888.00 2009-06-29 01:40:04.000 180 30809.01 124.58 43555.80 88888.00 2009-06-29 01:40:05.000 180 30808.98 124.61 43555.86 53344.96 2009-06-29 01:40:06.000 180 30808.96 124.58 43555.86 88888.00 2009-06-29 01:40:07.000 180 30808.99 124.56 43555.86 88888.00 2009-06-29 01:40:08.000 180 30808.98 124.58 43555.88 88888.00 2009-06-29 01:40:09.000 180 30809.00 124.63 43555.90 88888.00 2009-06-29 01:40:10.000 180 30808.99 124.59 43555.88 53344.95 2009-06-29 01:40:11.000 180 30808.96 124.62 43555.89 88888.00 2009-06-29 01:40:12.000 180 30808.90 124.64 43555.94 88888.00 2009-06-29 01:40:13.000 180 30808.88 124.57 43555.90 88888.00 2009-06-29 01:40:14.000 180 30808.88 124.52 43555.86 88888.00 2009-06-29 01:40:15.000 180 30808.84 124.51 43555.88 53344.97 2009-06-29 01:40:16.000 180 30808.79 124.52 43555.89 88888.00 2009-06-29 01:40:17.000 180 30808.78 124.51 43555.84 88888.00 2009-06-29 01:40:18.000 180 30808.78 124.54 43555.89 88888.00 2009-06-29 01:40:19.000 180 30808.79 124.54 43555.86 88888.00 2009-06-29 01:40:20.000 180 30808.80 124.55 43555.86 53344.85 2009-06-29 01:40:21.000 180 30808.78 124.56 43555.88 88888.00 2009-06-29 01:40:22.000 180 30808.76 124.56 43555.90 88888.00 2009-06-29 01:40:23.000 180 30808.73 124.54 43555.92 88888.00 2009-06-29 01:40:24.000 180 30808.75 124.56 43555.89 88888.00 2009-06-29 01:40:25.000 180 30808.78 124.58 43555.89 53344.84 2009-06-29 01:40:26.000 180 30808.81 124.55 43555.92 88888.00 2009-06-29 01:40:27.000 180 30808.81 124.51 43555.94 88888.00 2009-06-29 01:40:28.000 180 30808.81 124.51 43555.93 88888.00 2009-06-29 01:40:29.000 180 30808.81 124.54 43555.96 88888.00 2009-06-29 01:40:30.000 180 30808.83 124.50 43555.93 53344.86 2009-06-29 01:40:31.000 180 30808.85 124.51 43555.92 88888.00 2009-06-29 01:40:32.000 180 30808.86 124.52 43555.95 88888.00 2009-06-29 01:40:33.000 180 30808.83 124.52 43555.96 88888.00 2009-06-29 01:40:34.000 180 30808.83 124.51 43555.95 88888.00 2009-06-29 01:40:35.000 180 30808.85 124.50 43555.88 53344.89 2009-06-29 01:40:36.000 180 30808.83 124.52 43555.90 88888.00 2009-06-29 01:40:37.000 180 30808.85 124.58 43555.90 88888.00 2009-06-29 01:40:38.000 180 30808.82 124.55 43555.94 88888.00 2009-06-29 01:40:39.000 180 30808.79 124.52 43555.92 88888.00 2009-06-29 01:40:40.000 180 30808.77 124.48 43555.84 53344.83 2009-06-29 01:40:41.000 180 30808.76 124.45 43555.82 88888.00 2009-06-29 01:40:42.000 180 30808.73 124.50 43555.85 88888.00 2009-06-29 01:40:43.000 180 30808.70 124.55 43555.85 88888.00 2009-06-29 01:40:44.000 180 30808.66 124.57 43555.83 88888.00 2009-06-29 01:40:45.000 180 30808.62 124.54 43555.79 53344.73 2009-06-29 01:40:46.000 180 30808.58 124.51 43555.77 88888.00 2009-06-29 01:40:47.000 180 30808.58 124.55 43555.79 88888.00 2009-06-29 01:40:48.000 180 30808.53 124.52 43555.80 88888.00 2009-06-29 01:40:49.000 180 30808.52 124.55 43555.83 88888.00 2009-06-29 01:40:50.000 180 30808.52 124.55 43555.84 53344.66 2009-06-29 01:40:51.000 180 30808.52 124.54 43555.86 88888.00 2009-06-29 01:40:52.000 180 30808.52 124.57 43555.88 88888.00 2009-06-29 01:40:53.000 180 30808.54 124.61 43555.91 88888.00 2009-06-29 01:40:54.000 180 30808.51 124.63 43555.95 88888.00 2009-06-29 01:40:55.000 180 30808.53 124.63 43555.94 53344.69 2009-06-29 01:40:56.000 180 30808.58 124.62 43555.99 88888.00 2009-06-29 01:40:57.000 180 30808.58 124.64 43556.00 88888.00 2009-06-29 01:40:58.000 180 30808.62 124.63 43555.93 88888.00 2009-06-29 01:40:59.000 180 30808.65 124.63 43555.96 88888.00 2009-06-29 01:41:00.000 180 30808.65 124.60 43555.94 53344.71 2009-06-29 01:41:01.000 180 30808.64 124.61 43555.96 88888.00 2009-06-29 01:41:02.000 180 30808.64 124.63 43555.95 88888.00 2009-06-29 01:41:03.000 180 30808.64 124.60 43555.92 88888.00 2009-06-29 01:41:04.000 180 30808.66 124.57 43555.84 88888.00 2009-06-29 01:41:05.000 180 30808.68 124.60 43555.92 53344.75 2009-06-29 01:41:06.000 180 30808.69 124.56 43555.93 88888.00 2009-06-29 01:41:07.000 180 30808.66 124.54 43555.91 88888.00 2009-06-29 01:41:08.000 180 30808.68 124.58 43555.92 88888.00 2009-06-29 01:41:09.000 180 30808.69 124.57 43555.89 88888.00 2009-06-29 01:41:10.000 180 30808.65 124.52 43555.82 53344.73 2009-06-29 01:41:11.000 180 30808.63 124.49 43555.82 88888.00 2009-06-29 01:41:12.000 180 30808.61 124.48 43555.85 88888.00 2009-06-29 01:41:13.000 180 30808.62 124.46 43555.81 88888.00 2009-06-29 01:41:14.000 180 30808.57 124.51 43555.84 88888.00 2009-06-29 01:41:15.000 180 30808.56 124.53 43555.85 53344.63 2009-06-29 01:41:16.000 180 30808.51 124.52 43555.81 88888.00 2009-06-29 01:41:17.000 180 30808.49 124.49 43555.81 88888.00 2009-06-29 01:41:18.000 180 30808.47 124.49 43555.81 88888.00 2009-06-29 01:41:19.000 180 30808.48 124.50 43555.83 88888.00 2009-06-29 01:41:20.000 180 30808.49 124.47 43555.85 53344.56 2009-06-29 01:41:21.000 180 30808.49 124.43 43555.82 88888.00 2009-06-29 01:41:22.000 180 30808.48 124.39 43555.81 88888.00 2009-06-29 01:41:23.000 180 30808.47 124.37 43555.88 88888.00 2009-06-29 01:41:24.000 180 30808.50 124.36 43555.82 88888.00 2009-06-29 01:41:25.000 180 30808.48 124.35 43555.80 53344.58 2009-06-29 01:41:26.000 180 30808.52 124.42 43555.80 88888.00 2009-06-29 01:41:27.000 180 30808.56 124.41 43555.77 88888.00 2009-06-29 01:41:28.000 180 30808.59 124.41 43555.83 88888.00 2009-06-29 01:41:29.000 180 30808.62 124.38 43555.86 88888.00 2009-06-29 01:41:30.000 180 30808.60 124.38 43555.87 53344.66 2009-06-29 01:41:31.000 180 30808.57 124.38 43555.88 88888.00 2009-06-29 01:41:32.000 180 30808.59 124.35 43555.90 88888.00 2009-06-29 01:41:33.000 180 30808.60 124.32 43555.89 88888.00 2009-06-29 01:41:34.000 180 30808.58 124.31 43555.88 88888.00 2009-06-29 01:41:35.000 180 30808.53 124.25 43555.91 53344.65 2009-06-29 01:41:36.000 180 30808.57 124.34 43555.79 88888.00 2009-06-29 01:41:37.000 180 30808.54 124.30 43555.79 88888.00 2009-06-29 01:41:38.000 180 30808.51 124.28 43555.85 88888.00 2009-06-29 01:41:39.000 180 30808.56 124.28 43555.90 88888.00 2009-06-29 01:41:40.000 180 30808.57 124.22 43555.88 53344.61 2009-06-29 01:41:41.000 180 30808.54 124.23 43555.86 88888.00 2009-06-29 01:41:42.000 180 30808.61 124.25 43555.86 88888.00 2009-06-29 01:41:43.000 180 30808.60 124.26 43555.87 88888.00 2009-06-29 01:41:44.000 180 30808.59 124.24 43555.82 88888.00 2009-06-29 01:41:45.000 180 30808.61 124.31 43555.83 53344.67 2009-06-29 01:41:46.000 180 30808.58 124.27 43555.80 88888.00 2009-06-29 01:41:47.000 180 30808.59 124.25 43555.82 88888.00 2009-06-29 01:41:48.000 180 30808.57 124.25 43555.83 88888.00 2009-06-29 01:41:49.000 180 30808.52 124.28 43555.83 88888.00 2009-06-29 01:41:50.000 180 30808.52 124.24 43555.84 53344.68 2009-06-29 01:41:51.000 180 30808.52 124.22 43555.83 88888.00 2009-06-29 01:41:52.000 180 30808.51 124.21 43555.82 88888.00 2009-06-29 01:41:53.000 180 30808.49 124.22 43555.80 88888.00 2009-06-29 01:41:54.000 180 30808.44 124.20 43555.80 88888.00 2009-06-29 01:41:55.000 180 30808.41 124.21 43555.80 53344.65 2009-06-29 01:41:56.000 180 30808.38 124.24 43555.78 88888.00 2009-06-29 01:41:57.000 180 30808.35 124.22 43555.80 88888.00 2009-06-29 01:41:58.000 180 30808.38 124.22 43555.84 88888.00 2009-06-29 01:41:59.000 180 30808.37 124.25 43555.83 88888.00 2009-06-29 01:42:00.000 180 30808.36 124.26 43555.81 53344.54 2009-06-29 01:42:01.000 180 30808.36 124.28 43555.75 88888.00 2009-06-29 01:42:02.000 180 30808.34 124.30 43555.77 88888.00 2009-06-29 01:42:03.000 180 30808.32 124.34 43555.82 88888.00 2009-06-29 01:42:04.000 180 30808.32 124.36 43555.84 88888.00 2009-06-29 01:42:05.000 180 30808.32 124.33 43555.89 53344.51 2009-06-29 01:42:06.000 180 30808.33 124.30 43555.89 88888.00 2009-06-29 01:42:07.000 180 30808.32 124.31 43555.91 88888.00 2009-06-29 01:42:08.000 180 30808.32 124.27 43555.95 88888.00 2009-06-29 01:42:09.000 180 30808.34 124.27 43555.90 88888.00 2009-06-29 01:42:10.000 180 30808.35 124.28 43555.86 53344.55 2009-06-29 01:42:11.000 180 30808.33 124.26 43555.86 88888.00 2009-06-29 01:42:12.000 180 30808.32 124.24 43555.86 88888.00 2009-06-29 01:42:13.000 180 30808.32 124.22 43555.87 88888.00 2009-06-29 01:42:14.000 180 30808.30 124.21 43555.82 88888.00 2009-06-29 01:42:15.000 180 30808.30 124.18 43555.82 53344.54 2009-06-29 01:42:16.000 180 30808.27 124.16 43555.83 88888.00 2009-06-29 01:42:17.000 180 30808.23 124.22 43555.87 88888.00 2009-06-29 01:42:18.000 180 30808.23 124.25 43555.91 88888.00 2009-06-29 01:42:19.000 180 30808.21 124.26 43555.96 88888.00 2009-06-29 01:42:20.000 180 30808.19 124.25 43555.93 53344.48 2009-06-29 01:42:21.000 180 30808.20 124.23 43555.90 88888.00 2009-06-29 01:42:22.000 180 30808.19 124.24 43555.88 88888.00 2009-06-29 01:42:23.000 180 30808.20 124.27 43555.88 88888.00 2009-06-29 01:42:24.000 180 30808.21 124.29 43555.85 88888.00 2009-06-29 01:42:25.000 180 30808.22 124.34 43555.88 53344.50 2009-06-29 01:42:26.000 180 30808.21 124.32 43555.87 88888.00 2009-06-29 01:42:27.000 180 30808.20 124.35 43555.85 88888.00 2009-06-29 01:42:28.000 180 30808.21 124.38 43555.87 88888.00 2009-06-29 01:42:29.000 180 30808.22 124.37 43555.84 88888.00 2009-06-29 01:42:30.000 180 30808.24 124.38 43555.86 53344.48 2009-06-29 01:42:31.000 180 30808.24 124.37 43555.87 88888.00 2009-06-29 01:42:32.000 180 30808.26 124.37 43555.90 88888.00 2009-06-29 01:42:33.000 180 30808.25 124.39 43555.83 88888.00 2009-06-29 01:42:34.000 180 30808.29 124.44 43555.73 88888.00 2009-06-29 01:42:35.000 180 30808.25 124.45 43555.82 53344.54 2009-06-29 01:42:36.000 180 30808.21 124.43 43555.81 88888.00 2009-06-29 01:42:37.000 180 30808.17 124.42 43555.84 88888.00 2009-06-29 01:42:38.000 180 30808.15 124.38 43555.85 88888.00 2009-06-29 01:42:39.000 180 30808.15 124.33 43555.83 88888.00 2009-06-29 01:42:40.000 180 30808.10 124.31 43555.89 53344.46 2009-06-29 01:42:41.000 180 30808.13 124.31 43555.88 88888.00 2009-06-29 01:42:42.000 180 30808.12 124.34 43555.78 88888.00 2009-06-29 01:42:43.000 180 30808.10 124.33 43555.73 88888.00 2009-06-29 01:42:44.000 180 30808.08 124.35 43555.77 88888.00 2009-06-29 01:42:45.000 180 30808.06 124.39 43555.82 53344.43 2009-06-29 01:42:46.000 180 30808.10 124.44 43555.85 88888.00 2009-06-29 01:42:47.000 180 30808.12 124.47 43555.91 88888.00 2009-06-29 01:42:48.000 180 30808.12 124.46 43555.92 88888.00 2009-06-29 01:42:49.000 180 30808.12 124.45 43555.90 88888.00 2009-06-29 01:42:50.000 180 30808.14 124.47 43555.86 53344.45 2009-06-29 01:42:51.000 180 30808.17 124.46 43555.87 88888.00 2009-06-29 01:42:52.000 180 30808.10 124.37 43556.00 88888.00 2009-06-29 01:42:53.000 180 30808.15 124.39 43556.04 88888.00 2009-06-29 01:42:54.000 180 30808.21 124.41 43555.93 88888.00 2009-06-29 01:42:55.000 180 30808.22 124.43 43555.89 53344.64 2009-06-29 01:42:56.000 180 30808.22 124.38 43555.83 88888.00 2009-06-29 01:42:57.000 180 30808.22 124.33 43555.83 88888.00 2009-06-29 01:42:58.000 180 30808.22 124.36 43555.87 88888.00 2009-06-29 01:42:59.000 180 30808.21 124.33 43555.85 88888.00 2009-06-29 01:43:00.000 180 30808.16 124.32 43555.80 53344.52 2009-06-29 01:43:01.000 180 30808.13 124.29 43555.78 88888.00 2009-06-29 01:43:02.000 180 30808.11 124.28 43555.75 88888.00 2009-06-29 01:43:03.000 180 30808.04 124.34 43555.75 88888.00 2009-06-29 01:43:04.000 180 30808.00 124.35 43555.84 88888.00 2009-06-29 01:43:05.000 180 30807.96 124.33 43555.82 53344.34 2009-06-29 01:43:06.000 180 30807.92 124.31 43555.76 88888.00 2009-06-29 01:43:07.000 180 30807.93 124.32 43555.76 88888.00 2009-06-29 01:43:08.000 180 30807.92 124.31 43555.75 88888.00 2009-06-29 01:43:09.000 180 30807.92 124.33 43555.77 88888.00 2009-06-29 01:43:10.000 180 30807.89 124.34 43555.74 53344.30 2009-06-29 01:43:11.000 180 30807.86 124.37 43555.76 88888.00 2009-06-29 01:43:12.000 180 30807.88 124.39 43555.80 88888.00 2009-06-29 01:43:13.000 180 30807.90 124.42 43555.83 88888.00 2009-06-29 01:43:14.000 180 30807.91 124.40 43555.85 88888.00 2009-06-29 01:43:15.000 180 30807.88 124.43 43555.83 53344.28 2009-06-29 01:43:16.000 180 30807.87 124.44 43555.86 88888.00 2009-06-29 01:43:17.000 180 30807.88 124.44 43555.88 88888.00 2009-06-29 01:43:18.000 180 30807.90 124.40 43555.83 88888.00 2009-06-29 01:43:19.000 180 30807.91 124.39 43555.82 88888.00 2009-06-29 01:43:20.000 180 30807.92 124.40 43555.83 53344.28 2009-06-29 01:43:21.000 180 30807.90 124.44 43555.80 88888.00 2009-06-29 01:43:22.000 180 30807.87 124.42 43555.82 88888.00 2009-06-29 01:43:23.000 180 30807.87 124.43 43555.82 88888.00 2009-06-29 01:43:24.000 180 30807.88 124.44 43555.81 88888.00 2009-06-29 01:43:25.000 180 30807.92 124.47 43555.67 53344.29 2009-06-29 01:43:26.000 180 30807.83 124.42 43555.65 88888.00 2009-06-29 01:43:27.000 180 30807.77 124.36 43555.76 88888.00 2009-06-29 01:43:28.000 180 30807.79 124.36 43555.80 88888.00 2009-06-29 01:43:29.000 180 30807.79 124.34 43555.74 88888.00 2009-06-29 01:43:30.000 180 30807.77 124.35 43555.73 53344.17 2009-06-29 01:43:31.000 180 30807.75 124.36 43555.73 88888.00 2009-06-29 01:43:32.000 180 30807.70 124.35 43555.73 88888.00 2009-06-29 01:43:33.000 180 30807.63 124.36 43555.72 88888.00 2009-06-29 01:43:34.000 180 30807.65 124.37 43555.76 88888.00 2009-06-29 01:43:35.000 180 30807.62 124.40 43555.78 53344.09 2009-06-29 01:43:36.000 180 30807.61 124.40 43555.78 88888.00 2009-06-29 01:43:37.000 180 30807.58 124.44 43555.78 88888.00 2009-06-29 01:43:38.000 180 30807.59 124.42 43555.72 88888.00 2009-06-29 01:43:39.000 180 30807.59 124.48 43555.76 88888.00 2009-06-29 01:43:40.000 180 30807.56 124.45 43555.75 53344.01 2009-06-29 01:43:41.000 180 30807.55 124.45 43555.73 88888.00 2009-06-29 01:43:42.000 180 30807.55 124.49 43555.80 88888.00 2009-06-29 01:43:43.000 180 30807.54 124.52 43555.85 88888.00 2009-06-29 01:43:44.000 180 30807.53 124.52 43555.79 88888.00 2009-06-29 01:43:45.000 180 30807.60 124.54 43555.78 53344.01 2009-06-29 01:43:46.000 180 30807.59 124.56 43555.69 88888.00 2009-06-29 01:43:47.000 180 30807.54 124.55 43555.72 88888.00 2009-06-29 01:43:48.000 180 30807.54 124.55 43555.76 88888.00 2009-06-29 01:43:49.000 180 30807.56 124.54 43555.76 88888.00 2009-06-29 01:43:50.000 180 30807.52 124.56 43555.76 53344.00 2009-06-29 01:43:51.000 180 30807.49 124.59 43555.81 88888.00 2009-06-29 01:43:52.000 180 30807.49 124.61 43555.76 88888.00 2009-06-29 01:43:53.000 180 30807.50 124.60 43555.72 88888.00 2009-06-29 01:43:54.000 180 30807.46 124.58 43555.73 88888.00 2009-06-29 01:43:55.000 180 30807.40 124.55 43555.83 53344.04 2009-06-29 01:43:56.000 180 30807.40 124.53 43555.81 88888.00 2009-06-29 01:43:57.000 180 30807.42 124.51 43555.72 88888.00 2009-06-29 01:43:58.000 180 30807.41 124.50 43555.71 88888.00 2009-06-29 01:43:59.000 180 30807.38 124.49 43555.75 88888.00 2009-06-29 01:44:00.000 180 30807.39 124.48 43555.76 53343.92 2009-06-29 01:44:01.000 180 30807.35 124.44 43555.73 88888.00 2009-06-29 01:44:02.000 180 30807.34 124.37 43555.68 88888.00 2009-06-29 01:44:03.000 180 30807.36 124.40 43555.70 88888.00 2009-06-29 01:44:04.000 180 30807.31 124.43 43555.74 88888.00 2009-06-29 01:44:05.000 180 30807.31 124.39 43555.71 53343.84 2009-06-29 01:44:06.000 180 30807.26 124.36 43555.71 88888.00 2009-06-29 01:44:07.000 180 30807.26 124.40 43555.72 88888.00 2009-06-29 01:44:08.000 180 30807.27 124.41 43555.73 88888.00 2009-06-29 01:44:09.000 180 30807.24 124.43 43555.74 88888.00 2009-06-29 01:44:10.000 180 30807.20 124.36 43555.80 53343.77 2009-06-29 01:44:11.000 180 30807.21 124.36 43555.79 88888.00 2009-06-29 01:44:12.000 180 30807.23 124.40 43555.71 88888.00 2009-06-29 01:44:13.000 180 30807.26 124.46 43555.72 88888.00 2009-06-29 01:44:14.000 180 30807.26 124.43 43555.71 88888.00 2009-06-29 01:44:15.000 180 30807.25 124.42 43555.69 53343.81 2009-06-29 01:44:16.000 180 30807.24 124.43 43555.73 88888.00 2009-06-29 01:44:17.000 180 30807.24 124.43 43555.73 88888.00 2009-06-29 01:44:18.000 180 30807.27 124.42 43555.71 88888.00 2009-06-29 01:44:19.000 180 30807.30 124.41 43555.69 88888.00 2009-06-29 01:44:20.000 180 30807.29 124.41 43555.74 53343.83 2009-06-29 01:44:21.000 180 30807.27 124.42 43555.72 88888.00 2009-06-29 01:44:22.000 180 30807.26 124.40 43555.70 88888.00 2009-06-29 01:44:23.000 180 30807.27 124.39 43555.66 88888.00 2009-06-29 01:44:24.000 180 30807.26 124.37 43555.63 88888.00 2009-06-29 01:44:25.000 180 30807.24 124.39 43555.68 53343.82 2009-06-29 01:44:26.000 180 30807.22 124.35 43555.67 88888.00 2009-06-29 01:44:27.000 180 30807.22 124.35 43555.68 88888.00 2009-06-29 01:44:28.000 180 30807.17 124.35 43555.71 88888.00 2009-06-29 01:44:29.000 180 30807.17 124.35 43555.76 88888.00 2009-06-29 01:44:30.000 180 30807.17 124.30 43555.79 53343.75 2009-06-29 01:44:31.000 180 30807.16 124.29 43555.74 88888.00 2009-06-29 01:44:32.000 180 30807.13 124.28 43555.75 88888.00 2009-06-29 01:44:33.000 180 30807.11 124.27 43555.68 88888.00 2009-06-29 01:44:34.000 180 30807.09 124.25 43555.67 88888.00 2009-06-29 01:44:35.000 180 30807.11 124.23 43555.68 53343.72 2009-06-29 01:44:36.000 180 30807.07 124.23 43555.65 88888.00 2009-06-29 01:44:37.000 180 30807.08 124.26 43555.65 88888.00 2009-06-29 01:44:38.000 180 30807.08 124.25 43555.70 88888.00 2009-06-29 01:44:39.000 180 30807.08 124.26 43555.68 88888.00 2009-06-29 01:44:40.000 180 30807.07 124.31 43555.66 53343.67 2009-06-29 01:44:41.000 180 30807.06 124.32 43555.71 88888.00 2009-06-29 01:44:42.000 180 30807.09 124.31 43555.75 88888.00 2009-06-29 01:44:43.000 180 30807.06 124.30 43555.69 88888.00 2009-06-29 01:44:44.000 180 30807.01 124.29 43555.69 88888.00 2009-06-29 01:44:45.000 180 30807.02 124.23 43555.63 53343.68 2009-06-29 01:44:46.000 180 30807.02 124.26 43555.63 88888.00 2009-06-29 01:44:47.000 180 30807.03 124.24 43555.63 88888.00 2009-06-29 01:44:48.000 180 30807.03 124.22 43555.63 88888.00 2009-06-29 01:44:49.000 180 30806.99 124.26 43555.65 88888.00 2009-06-29 01:44:50.000 180 30807.02 124.27 43555.65 53343.67 2009-06-29 01:44:51.000 180 30806.97 124.20 43555.72 88888.00 2009-06-29 01:44:52.000 180 30807.00 124.20 43555.75 88888.00 2009-06-29 01:44:53.000 180 30806.99 124.21 43555.73 88888.00 2009-06-29 01:44:54.000 180 30807.03 124.23 43555.67 88888.00 2009-06-29 01:44:55.000 180 30807.03 124.27 43555.62 53343.68 2009-06-29 01:44:56.000 180 30807.03 124.24 43555.61 88888.00 2009-06-29 01:44:57.000 180 30807.02 124.19 43555.64 88888.00 2009-06-29 01:44:58.000 180 30807.00 124.18 43555.68 88888.00 2009-06-29 01:44:59.000 180 30807.01 124.17 43555.72 88888.00 2009-06-29 01:45:00.000 180 30807.01 124.19 43555.69 53343.65 2009-06-29 01:45:01.000 180 30806.96 124.14 43555.71 88888.00 2009-06-29 01:45:02.000 180 30806.91 124.16 43555.75 88888.00 2009-06-29 01:45:03.000 180 30806.94 124.16 43555.73 88888.00 2009-06-29 01:45:04.000 180 30806.93 124.17 43555.69 88888.00 2009-06-29 01:45:05.000 180 30806.94 124.15 43555.65 53343.65 2009-06-29 01:45:06.000 180 30806.94 124.16 43555.62 88888.00 2009-06-29 01:45:07.000 180 30806.92 124.14 43555.58 88888.00 2009-06-29 01:45:08.000 180 30806.94 124.13 43555.61 88888.00 2009-06-29 01:45:09.000 180 30806.90 124.14 43555.60 88888.00 2009-06-29 01:45:10.000 180 30806.87 124.20 43555.62 53343.54 2009-06-29 01:45:11.000 180 30806.86 124.21 43555.65 88888.00 2009-06-29 01:45:12.000 180 30806.85 124.18 43555.61 88888.00 2009-06-29 01:45:13.000 180 30806.85 124.13 43555.58 88888.00 2009-06-29 01:45:14.000 180 30806.83 124.12 43555.58 88888.00 2009-06-29 01:45:15.000 180 30806.81 124.14 43555.62 53343.51 2009-06-29 01:45:16.000 180 30806.82 124.16 43555.62 88888.00 2009-06-29 01:45:17.000 180 30806.81 124.14 43555.60 88888.00 2009-06-29 01:45:18.000 180 30806.83 124.13 43555.61 88888.00 2009-06-29 01:45:19.000 180 30806.79 124.11 43555.63 88888.00 2009-06-29 01:45:20.000 180 30806.80 124.13 43555.63 53343.49 2009-06-29 01:45:21.000 180 30806.81 124.13 43555.58 88888.00 2009-06-29 01:45:22.000 180 30806.80 124.13 43555.60 88888.00 2009-06-29 01:45:23.000 180 30806.76 124.11 43555.61 88888.00 2009-06-29 01:45:24.000 180 30806.74 124.09 43555.64 88888.00 2009-06-29 01:45:25.000 180 30806.76 124.12 43555.67 53343.49 2009-06-29 01:45:26.000 180 30806.71 124.18 43555.74 88888.00 2009-06-29 01:45:27.000 180 30806.69 124.20 43555.71 88888.00 2009-06-29 01:45:28.000 180 30806.68 124.20 43555.71 88888.00 2009-06-29 01:45:29.000 180 30806.67 124.19 43555.73 88888.00 2009-06-29 01:45:30.000 180 30806.65 124.17 43555.66 53343.46 2009-06-29 01:45:31.000 180 30806.65 124.17 43555.66 88888.00 2009-06-29 01:45:32.000 180 30806.63 124.19 43555.69 88888.00 2009-06-29 01:45:33.000 180 30806.61 124.15 43555.68 88888.00 2009-06-29 01:45:34.000 180 30806.65 124.17 43555.66 88888.00 2009-06-29 01:45:35.000 180 30806.61 124.17 43555.66 53343.39 2009-06-29 01:45:36.000 180 30806.57 124.16 43555.64 88888.00 2009-06-29 01:45:37.000 180 30806.55 124.18 43555.58 88888.00 2009-06-29 01:45:38.000 180 30806.56 124.22 43555.61 88888.00 2009-06-29 01:45:39.000 180 30806.56 124.22 43555.62 88888.00 2009-06-29 01:45:40.000 180 30806.56 124.21 43555.66 53343.35 2009-06-29 01:45:41.000 180 30806.51 124.19 43555.64 88888.00 2009-06-29 01:45:42.000 180 30806.48 124.20 43555.62 88888.00 2009-06-29 01:45:43.000 180 30806.49 124.21 43555.59 88888.00 2009-06-29 01:45:44.000 180 30806.49 124.23 43555.55 88888.00 2009-06-29 01:45:45.000 180 30806.46 124.25 43555.52 53343.32 2009-06-29 01:45:46.000 180 30806.45 124.25 43555.50 88888.00 2009-06-29 01:45:47.000 180 30806.45 124.31 43555.59 88888.00 2009-06-29 01:45:48.000 180 30806.42 124.29 43555.59 88888.00 2009-06-29 01:45:49.000 180 30806.42 124.30 43555.60 88888.00 2009-06-29 01:45:50.000 180 30806.45 124.30 43555.60 53343.26 2009-06-29 01:45:51.000 180 30806.43 124.33 43555.60 88888.00 2009-06-29 01:45:52.000 180 30806.46 124.36 43555.61 88888.00 2009-06-29 01:45:53.000 180 30806.43 124.33 43555.59 88888.00 2009-06-29 01:45:54.000 180 30806.44 124.33 43555.61 88888.00 2009-06-29 01:45:55.000 180 30806.52 124.47 43555.52 53343.22 2009-06-29 01:45:56.000 180 30806.48 124.44 43555.47 88888.00 2009-06-29 01:45:57.000 180 30806.40 124.37 43555.62 88888.00 2009-06-29 01:45:58.000 180 30806.44 124.41 43555.66 88888.00 2009-06-29 01:45:59.000 180 30806.44 124.42 43555.68 88888.00 2009-06-29 01:46:00.000 180 30806.44 124.40 43555.65 53343.29 2009-06-29 01:46:01.000 180 30806.46 124.39 43555.63 88888.00 2009-06-29 01:46:02.000 180 30806.42 124.44 43555.66 88888.00 2009-06-29 01:46:03.000 180 30806.46 124.47 43555.65 88888.00 2009-06-29 01:46:04.000 180 30806.46 124.44 43555.65 88888.00 2009-06-29 01:46:05.000 180 30806.44 124.40 43555.66 53343.32 2009-06-29 01:46:06.000 180 30806.45 124.39 43555.72 88888.00 2009-06-29 01:46:07.000 180 30806.44 124.38 43555.72 88888.00 2009-06-29 01:46:08.000 180 30806.46 124.39 43555.70 88888.00 2009-06-29 01:46:09.000 180 30806.46 124.44 43555.69 88888.00 2009-06-29 01:46:10.000 180 30806.45 124.46 43555.65 53343.25 2009-06-29 01:46:11.000 180 30806.43 124.42 43555.64 88888.00 2009-06-29 01:46:12.000 180 30806.42 124.41 43555.59 88888.00 2009-06-29 01:46:13.000 180 30806.45 124.40 43555.57 88888.00 2009-06-29 01:46:14.000 180 30806.43 124.41 43555.57 88888.00 2009-06-29 01:46:15.000 180 30806.44 124.37 43555.57 53343.24 2009-06-29 01:46:16.000 180 30806.43 124.35 43555.57 88888.00 2009-06-29 01:46:17.000 180 30806.44 124.36 43555.58 88888.00 2009-06-29 01:46:18.000 180 30806.44 124.36 43555.64 88888.00 2009-06-29 01:46:19.000 180 30806.40 124.37 43555.60 88888.00 2009-06-29 01:46:20.000 180 30806.41 124.39 43555.62 53343.24 2009-06-29 01:46:21.000 180 30806.42 124.37 43555.59 88888.00 2009-06-29 01:46:22.000 180 30806.40 124.39 43555.59 88888.00 2009-06-29 01:46:23.000 180 30806.40 124.43 43555.60 88888.00 2009-06-29 01:46:24.000 180 30806.39 124.39 43555.65 88888.00 2009-06-29 01:46:25.000 180 30806.36 124.40 43555.65 53343.26 2009-06-29 01:46:26.000 180 30806.37 124.42 43555.64 88888.00 2009-06-29 01:46:27.000 180 30806.39 124.46 43555.65 88888.00 2009-06-29 01:46:28.000 180 30806.39 124.51 43555.66 88888.00 2009-06-29 01:46:29.000 180 30806.38 124.53 43555.66 88888.00 2009-06-29 01:46:30.000 180 30806.40 124.50 43555.65 53343.18 2009-06-29 01:46:31.000 180 30806.42 124.51 43555.69 88888.00 2009-06-29 01:46:32.000 180 30806.43 124.53 43555.68 88888.00 2009-06-29 01:46:33.000 180 30806.44 124.52 43555.63 88888.00 2009-06-29 01:46:34.000 180 30806.40 124.51 43555.60 88888.00 2009-06-29 01:46:35.000 180 30806.37 124.54 43555.59 53343.25 2009-06-29 01:46:36.000 180 30806.37 124.58 43555.64 88888.00 2009-06-29 01:46:37.000 180 30806.36 124.59 43555.64 88888.00 2009-06-29 01:46:38.000 180 30806.36 124.64 43555.60 88888.00 2009-06-29 01:46:39.000 180 30806.35 124.70 43555.63 88888.00 2009-06-29 01:46:40.000 180 30806.31 124.70 43555.58 53343.23 2009-06-29 01:46:41.000 180 30806.31 124.67 43555.59 88888.00 2009-06-29 01:46:42.000 180 30806.27 124.63 43555.61 88888.00 2009-06-29 01:46:43.000 180 30806.27 124.65 43555.61 88888.00 2009-06-29 01:46:44.000 180 30806.31 124.67 43555.65 88888.00 2009-06-29 01:46:45.000 180 30806.30 124.67 43555.56 53343.15 2009-06-29 01:46:46.000 180 30806.26 124.70 43555.60 88888.00 2009-06-29 01:46:47.000 180 30806.25 124.68 43555.60 88888.00 2009-06-29 01:46:48.000 180 30806.25 124.66 43555.57 88888.00 2009-06-29 01:46:49.000 180 30806.24 124.67 43555.52 88888.00 2009-06-29 01:46:50.000 180 30806.23 124.69 43555.61 53343.18 2009-06-29 01:46:51.000 180 30806.27 124.73 43555.61 88888.00 2009-06-29 01:46:52.000 180 30806.26 124.74 43555.54 88888.00 2009-06-29 01:46:53.000 180 30806.24 124.72 43555.56 88888.00 2009-06-29 01:46:54.000 180 30806.25 124.70 43555.53 88888.00 2009-06-29 01:46:55.000 180 30806.26 124.71 43555.53 53343.15 2009-06-29 01:46:56.000 180 30806.28 124.69 43555.52 88888.00 2009-06-29 01:46:57.000 180 30806.26 124.65 43555.51 88888.00 2009-06-29 01:46:58.000 180 30806.24 124.64 43555.52 88888.00 2009-06-29 01:46:59.000 180 30806.24 124.61 43555.55 88888.00 2009-06-29 01:47:00.000 180 30806.23 124.56 43555.54 53343.09 2009-06-29 01:47:01.000 180 30806.25 124.52 43555.53 88888.00 2009-06-29 01:47:02.000 180 30806.28 124.48 43555.54 88888.00 2009-06-29 01:47:03.000 180 30806.28 124.51 43555.55 88888.00 2009-06-29 01:47:04.000 180 30806.28 124.49 43555.56 88888.00 2009-06-29 01:47:05.000 180 30806.23 124.48 43555.54 53343.11 2009-06-29 01:47:06.000 180 30806.19 124.47 43555.56 88888.00 2009-06-29 01:47:07.000 180 30806.21 124.45 43555.55 88888.00 2009-06-29 01:47:08.000 180 30806.16 124.45 43555.56 88888.00 2009-06-29 01:47:09.000 180 30806.15 124.47 43555.53 88888.00 2009-06-29 01:47:10.000 180 30806.11 124.48 43555.57 53343.08 2009-06-29 01:47:11.000 180 30806.08 124.44 43555.57 88888.00 2009-06-29 01:47:12.000 180 30806.08 124.44 43555.56 88888.00 2009-06-29 01:47:13.000 180 30806.06 124.47 43555.53 88888.00 2009-06-29 01:47:14.000 180 30806.03 124.47 43555.56 88888.00 2009-06-29 01:47:15.000 180 30806.00 124.45 43555.60 53342.96 2009-06-29 01:47:16.000 180 30805.98 124.43 43555.51 88888.00 2009-06-29 01:47:17.000 180 30805.99 124.45 43555.53 88888.00 2009-06-29 01:47:18.000 180 30805.97 124.47 43555.50 88888.00 2009-06-29 01:47:19.000 180 30805.93 124.49 43555.53 88888.00 2009-06-29 01:47:20.000 180 30805.90 124.50 43555.54 53342.90 2009-06-29 01:47:21.000 180 30805.93 124.52 43555.53 88888.00 2009-06-29 01:47:22.000 180 30805.94 124.52 43555.51 88888.00 2009-06-29 01:47:23.000 180 30805.90 124.51 43555.47 88888.00 2009-06-29 01:47:24.000 180 30805.90 124.49 43555.49 88888.00 2009-06-29 01:47:25.000 180 30805.92 124.49 43555.49 53342.89 2009-06-29 01:47:26.000 180 30805.94 124.47 43555.46 88888.00 2009-06-29 01:47:27.000 180 30805.91 124.49 43555.46 88888.00 2009-06-29 01:47:28.000 180 30805.96 124.47 43555.50 88888.00 2009-06-29 01:47:29.000 180 30805.97 124.44 43555.55 88888.00 2009-06-29 01:47:30.000 180 30805.99 124.47 43555.55 53342.92 2009-06-29 01:47:31.000 180 30805.96 124.44 43555.52 88888.00 2009-06-29 01:47:32.000 180 30805.97 124.43 43555.55 88888.00 2009-06-29 01:47:33.000 180 30805.97 124.43 43555.52 88888.00 2009-06-29 01:47:34.000 180 30805.93 124.43 43555.50 88888.00 2009-06-29 01:47:35.000 180 30805.94 124.38 43555.46 53342.91 2009-06-29 01:47:36.000 180 30805.96 124.42 43555.43 88888.00 2009-06-29 01:47:37.000 180 30805.93 124.47 43555.42 88888.00 2009-06-29 01:47:38.000 180 30806.02 124.51 43555.33 88888.00 2009-06-29 01:47:39.000 180 30805.94 124.41 43555.34 88888.00 2009-06-29 01:47:40.000 180 30805.91 124.40 43555.41 53342.83 2009-06-29 01:47:41.000 180 30805.92 124.39 43555.44 88888.00 2009-06-29 01:47:42.000 180 30805.93 124.36 43555.46 88888.00 2009-06-29 01:47:43.000 180 30805.90 124.36 43555.49 88888.00 2009-06-29 01:47:44.000 180 30805.90 124.34 43555.44 88888.00 2009-06-29 01:47:45.000 180 30805.92 124.37 43555.48 53342.86 2009-06-29 01:47:46.000 180 30805.89 124.33 43555.46 88888.00 2009-06-29 01:47:47.000 180 30805.90 124.29 43555.43 88888.00 2009-06-29 01:47:48.000 180 30805.93 124.28 43555.45 88888.00 2009-06-29 01:47:49.000 180 30805.95 124.32 43555.41 88888.00 2009-06-29 01:47:50.000 180 30805.95 124.35 43555.40 53342.89 2009-06-29 01:47:51.000 180 30805.89 124.34 43555.44 88888.00 2009-06-29 01:47:52.000 180 30805.90 124.33 43555.44 88888.00 2009-06-29 01:47:53.000 180 30805.92 124.35 43555.47 88888.00 2009-06-29 01:47:54.000 180 30805.89 124.33 43555.48 88888.00 2009-06-29 01:47:55.000 180 30805.88 124.33 43555.48 53342.88 2009-06-29 01:47:56.000 180 30805.86 124.35 43555.50 88888.00 2009-06-29 01:47:57.000 180 30805.81 124.34 43555.51 88888.00 2009-06-29 01:47:58.000 180 30805.79 124.34 43555.50 88888.00 2009-06-29 01:47:59.000 180 30805.82 124.34 43555.51 88888.00 2009-06-29 01:48:00.000 180 30805.81 124.37 43555.53 53342.83 2009-06-29 01:48:01.000 180 30805.77 124.37 43555.51 88888.00 2009-06-29 01:48:02.000 180 30805.74 124.33 43555.50 88888.00 2009-06-29 01:48:03.000 180 30805.76 124.39 43555.48 88888.00 2009-06-29 01:48:04.000 180 30805.75 124.40 43555.44 88888.00 2009-06-29 01:48:05.000 180 30805.79 124.39 43555.51 53342.84 2009-06-29 01:48:06.000 180 30805.75 124.38 43555.55 88888.00 2009-06-29 01:48:07.000 180 30805.69 124.37 43555.48 88888.00 2009-06-29 01:48:08.000 180 30805.69 124.40 43555.43 88888.00 2009-06-29 01:48:09.000 180 30805.70 124.44 43555.47 88888.00 2009-06-29 01:48:10.000 180 30805.71 124.44 43555.51 53342.80 2009-06-29 01:48:11.000 180 30805.71 124.44 43555.50 88888.00 2009-06-29 01:48:12.000 180 30805.69 124.43 43555.49 88888.00 2009-06-29 01:48:13.000 180 30805.73 124.42 43555.50 88888.00 2009-06-29 01:48:14.000 180 30805.76 124.40 43555.51 88888.00 2009-06-29 01:48:15.000 180 30805.75 124.39 43555.55 53342.81 2009-06-29 01:48:16.000 180 30805.74 124.35 43555.57 88888.00 2009-06-29 01:48:17.000 180 30805.73 124.35 43555.56 88888.00 2009-06-29 01:48:18.000 180 30805.74 124.42 43555.53 88888.00 2009-06-29 01:48:19.000 180 30805.76 124.43 43555.52 88888.00 2009-06-29 01:48:20.000 180 30805.76 124.40 43555.51 53342.80 2009-06-29 01:48:21.000 180 30805.80 124.39 43555.47 88888.00 2009-06-29 01:48:22.000 180 30805.80 124.35 43555.49 88888.00 2009-06-29 01:48:23.000 180 30805.78 124.36 43555.59 88888.00 2009-06-29 01:48:24.000 180 30805.81 124.33 43555.62 88888.00 2009-06-29 01:48:25.000 180 30805.81 124.32 43555.57 53342.82 2009-06-29 01:48:26.000 180 30805.79 124.35 43555.58 88888.00 2009-06-29 01:48:27.000 180 30805.78 124.33 43555.55 88888.00 2009-06-29 01:48:28.000 180 30805.79 124.36 43555.58 88888.00 2009-06-29 01:48:29.000 180 30805.74 124.34 43555.55 88888.00 2009-06-29 01:48:30.000 180 30805.76 124.30 43555.52 53342.81 2009-06-29 01:48:31.000 180 30805.76 124.24 43555.49 88888.00 2009-06-29 01:48:32.000 180 30805.78 124.25 43555.50 88888.00 2009-06-29 01:48:33.000 180 30805.83 124.29 43555.57 88888.00 2009-06-29 01:48:34.000 180 30805.86 124.33 43555.60 88888.00 2009-06-29 01:48:35.000 180 30805.88 124.35 43555.58 53342.87 2009-06-29 01:48:36.000 180 30805.86 124.32 43555.55 88888.00 2009-06-29 01:48:37.000 180 30805.85 124.30 43555.55 88888.00 2009-06-29 01:48:38.000 180 30805.89 124.30 43555.58 88888.00 2009-06-29 01:48:39.000 180 30805.92 124.31 43555.58 88888.00 2009-06-29 01:48:40.000 180 30805.94 124.29 43555.56 53342.95 2009-06-29 01:48:41.000 180 30805.92 124.24 43555.56 88888.00 2009-06-29 01:48:42.000 180 30805.94 124.24 43555.53 88888.00 2009-06-29 01:48:43.000 180 30805.92 124.22 43555.55 88888.00 2009-06-29 01:48:44.000 180 30805.93 124.21 43555.56 88888.00 2009-06-29 01:48:45.000 180 30805.92 124.24 43555.62 53343.02 2009-06-29 01:48:46.000 180 30805.90 124.24 43555.62 88888.00 2009-06-29 01:48:47.000 180 30805.90 124.23 43555.64 88888.00 2009-06-29 01:48:48.000 180 30805.92 124.23 43555.63 88888.00 2009-06-29 01:48:49.000 180 30805.93 124.27 43555.52 88888.00 2009-06-29 01:48:50.000 180 30805.91 124.24 43555.50 53343.03 2009-06-29 01:48:51.000 180 30805.88 124.19 43555.56 88888.00 2009-06-29 01:48:52.000 180 30805.90 124.19 43555.58 88888.00 2009-06-29 01:48:53.000 180 30805.88 124.20 43555.61 88888.00 2009-06-29 01:48:54.000 180 30805.86 124.22 43555.60 88888.00 2009-06-29 01:48:55.000 180 30805.89 124.24 43555.68 53343.00 2009-06-29 01:48:56.000 180 30805.85 124.21 43555.60 88888.00 2009-06-29 01:48:57.000 180 30805.80 124.25 43555.60 88888.00 2009-06-29 01:48:58.000 180 30805.81 124.27 43555.63 88888.00 2009-06-29 01:48:59.000 180 30805.83 124.25 43555.61 88888.00 2009-06-29 01:49:00.000 180 30805.90 124.26 43555.61 53342.99 2009-06-29 01:49:01.000 180 30805.93 124.26 43555.66 88888.00 2009-06-29 01:49:02.000 180 30805.96 124.25 43555.63 88888.00 2009-06-29 01:49:03.000 180 30805.98 124.23 43555.60 88888.00 2009-06-29 01:49:04.000 180 30806.01 124.22 43555.66 88888.00 2009-06-29 01:49:05.000 180 30806.04 124.20 43555.69 53343.10 2009-06-29 01:49:06.000 180 30806.03 124.21 43555.64 88888.00 2009-06-29 01:49:07.000 180 30806.02 124.21 43555.61 88888.00 2009-06-29 01:49:08.000 180 30806.04 124.18 43555.61 88888.00 2009-06-29 01:49:09.000 180 30806.00 124.19 43555.60 88888.00 2009-06-29 01:49:10.000 180 30805.97 124.19 43555.60 53343.13 2009-06-29 01:49:11.000 180 30806.00 124.19 43555.65 88888.00 2009-06-29 01:49:12.000 180 30806.06 124.22 43555.63 88888.00 2009-06-29 01:49:13.000 180 30806.09 124.28 43555.53 88888.00 2009-06-29 01:49:14.000 180 30805.95 124.20 43555.68 88888.00 2009-06-29 01:49:15.000 180 30805.95 124.20 43555.69 53343.14 2009-06-29 01:49:16.000 180 30806.00 124.20 43555.67 88888.00 2009-06-29 01:49:17.000 180 30805.99 124.20 43555.66 88888.00 2009-06-29 01:49:18.000 180 30805.99 124.23 43555.67 88888.00 2009-06-29 01:49:19.000 180 30806.02 124.25 43555.66 88888.00 2009-06-29 01:49:20.000 180 30806.01 124.26 43555.65 53343.12 2009-06-29 01:49:21.000 180 30805.99 124.27 43555.68 88888.00 2009-06-29 01:49:22.000 180 30806.01 124.32 43555.70 88888.00 2009-06-29 01:49:23.000 180 30806.01 124.31 43555.68 88888.00 2009-06-29 01:49:24.000 180 30806.05 124.34 43555.69 88888.00 2009-06-29 01:49:25.000 180 30806.06 124.30 43555.60 53343.14 2009-06-29 01:49:26.000 180 30806.05 124.28 43555.60 88888.00 2009-06-29 01:49:27.000 180 30806.05 124.20 43555.58 88888.00 2009-06-29 01:49:28.000 180 30806.08 124.20 43555.59 88888.00 2009-06-29 01:49:29.000 180 30806.10 124.20 43555.63 88888.00 2009-06-29 01:49:30.000 180 30806.07 124.16 43555.61 53343.16 2009-06-29 01:49:31.000 180 30806.04 124.16 43555.60 88888.00 2009-06-29 01:49:32.000 180 30806.03 124.14 43555.61 88888.00 2009-06-29 01:49:33.000 180 30806.02 124.15 43555.64 88888.00 2009-06-29 01:49:34.000 180 30806.01 124.17 43555.59 88888.00 2009-06-29 01:49:35.000 180 30806.05 124.19 43555.57 53343.14 2009-06-29 01:49:36.000 180 30806.05 124.18 43555.64 88888.00 2009-06-29 01:49:37.000 180 30806.00 124.13 43555.65 88888.00 2009-06-29 01:49:38.000 180 30806.01 124.11 43555.66 88888.00 2009-06-29 01:49:39.000 180 30806.01 124.12 43555.66 88888.00 2009-06-29 01:49:40.000 180 30806.04 124.14 43555.67 53343.14 2009-06-29 01:49:41.000 180 30806.08 124.15 43555.68 88888.00 2009-06-29 01:49:42.000 180 30806.14 124.20 43555.56 88888.00 2009-06-29 01:49:43.000 180 30806.13 124.23 43555.53 88888.00 2009-06-29 01:49:44.000 180 30806.10 124.20 43555.60 88888.00 2009-06-29 01:49:45.000 180 30806.10 124.16 43555.63 53343.18 2009-06-29 01:49:46.000 180 30806.11 124.10 43555.62 88888.00 2009-06-29 01:49:47.000 180 30806.10 124.07 43555.61 88888.00 2009-06-29 01:49:48.000 180 30806.09 124.04 43555.63 88888.00 2009-06-29 01:49:49.000 180 30806.12 123.99 43555.67 88888.00 2009-06-29 01:49:50.000 180 30806.11 123.97 43555.63 53343.21 2009-06-29 01:49:51.000 180 30806.09 123.98 43555.57 88888.00 2009-06-29 01:49:52.000 180 30806.09 123.97 43555.54 88888.00 2009-06-29 01:49:53.000 180 30806.08 124.00 43555.56 88888.00 2009-06-29 01:49:54.000 180 30806.08 123.99 43555.63 88888.00 2009-06-29 01:49:55.000 180 30806.09 124.03 43555.65 53343.18 2009-06-29 01:49:56.000 180 30806.07 124.06 43555.65 88888.00 2009-06-29 01:49:57.000 180 30806.09 124.10 43555.64 88888.00 2009-06-29 01:49:58.000 180 30806.12 124.11 43555.62 88888.00 2009-06-29 01:49:59.000 180 30806.17 124.12 43555.65 88888.00 2009-06-29 01:50:00.000 180 30806.19 124.10 43555.72 53343.19 2009-06-29 01:50:01.000 180 30806.20 124.08 43555.71 88888.00 2009-06-29 01:50:02.000 180 30806.21 124.04 43555.72 88888.00 2009-06-29 01:50:03.000 180 30806.20 124.05 43555.75 88888.00 2009-06-29 01:50:04.000 180 30806.21 124.03 43555.73 88888.00 2009-06-29 01:50:05.000 180 30806.21 124.03 43555.76 53343.25 2009-06-29 01:50:06.000 180 30806.20 124.01 43555.74 88888.00 2009-06-29 01:50:07.000 180 30806.19 123.99 43555.74 88888.00 2009-06-29 01:50:08.000 180 30806.29 124.07 43555.64 88888.00 2009-06-29 01:50:09.000 180 30806.26 124.03 43555.51 88888.00 2009-06-29 01:50:10.000 180 30806.18 123.89 43555.59 53343.27 2009-06-29 01:50:11.000 180 30806.17 123.86 43555.65 88888.00 2009-06-29 01:50:12.000 180 30806.17 123.89 43555.68 88888.00 2009-06-29 01:50:13.000 180 30806.15 123.90 43555.66 88888.00 2009-06-29 01:50:14.000 180 30806.17 123.93 43555.70 88888.00 2009-06-29 01:50:15.000 180 30806.18 123.91 43555.69 53343.26 2009-06-29 01:50:16.000 180 30806.18 123.90 43555.73 88888.00 2009-06-29 01:50:17.000 180 30806.19 123.91 43555.75 88888.00 2009-06-29 01:50:18.000 180 30806.23 123.90 43555.71 88888.00 2009-06-29 01:50:19.000 180 30806.22 123.88 43555.68 88888.00 2009-06-29 01:50:20.000 180 30806.22 123.88 43555.69 53343.30 2009-06-29 01:50:21.000 180 30806.17 123.92 43555.71 88888.00 2009-06-29 01:50:22.000 180 30806.22 123.92 43555.69 88888.00 2009-06-29 01:50:23.000 180 30806.22 123.89 43555.73 88888.00 2009-06-29 01:50:24.000 180 30806.21 123.90 43555.75 88888.00 2009-06-29 01:50:25.000 180 30806.22 123.93 43555.75 53343.32 2009-06-29 01:50:26.000 180 30806.24 123.89 43555.71 88888.00 2009-06-29 01:50:27.000 180 30806.26 123.87 43555.74 88888.00 2009-06-29 01:50:28.000 180 30806.25 123.85 43555.75 88888.00 2009-06-29 01:50:29.000 180 30806.26 123.86 43555.70 88888.00 2009-06-29 01:50:30.000 180 30806.30 123.87 43555.68 53343.34 2009-06-29 01:50:31.000 180 30806.31 123.88 43555.72 88888.00 2009-06-29 01:50:32.000 180 30806.30 123.88 43555.69 88888.00 2009-06-29 01:50:33.000 180 30806.26 123.89 43555.64 88888.00 2009-06-29 01:50:34.000 180 30806.23 123.97 43555.69 88888.00 2009-06-29 01:50:35.000 180 30806.22 123.95 43555.76 53343.25 2009-06-29 01:50:36.000 180 30806.19 123.91 43555.72 88888.00 2009-06-29 01:50:37.000 180 30806.22 123.93 43555.72 88888.00 2009-06-29 01:50:38.000 180 30806.23 123.94 43555.77 88888.00 2009-06-29 01:50:39.000 180 30806.22 123.96 43555.76 88888.00 2009-06-29 01:50:40.000 180 30806.26 123.94 43555.72 53343.29 2009-06-29 01:50:41.000 180 30806.28 123.93 43555.73 88888.00 2009-06-29 01:50:42.000 180 30806.25 123.91 43555.76 88888.00 2009-06-29 01:50:43.000 180 30806.27 123.92 43555.76 88888.00 2009-06-29 01:50:44.000 180 30806.31 123.86 43555.71 88888.00 2009-06-29 01:50:45.000 180 30806.29 123.87 43555.69 53343.33 2009-06-29 01:50:46.000 180 30806.28 123.91 43555.79 88888.00 2009-06-29 01:50:47.000 180 30806.25 123.92 43555.79 88888.00 2009-06-29 01:50:48.000 180 30806.23 123.90 43555.86 88888.00 2009-06-29 01:50:49.000 180 30806.21 123.85 43555.84 88888.00 2009-06-29 01:50:50.000 180 30806.19 123.86 43555.80 53343.34 2009-06-29 01:50:51.000 180 30806.18 123.89 43555.80 88888.00 2009-06-29 01:50:52.000 180 30806.17 123.91 43555.79 88888.00 2009-06-29 01:50:53.000 180 30806.12 123.88 43555.74 88888.00 2009-06-29 01:50:54.000 180 30806.09 123.85 43555.76 88888.00 2009-06-29 01:50:55.000 180 30806.08 123.89 43555.77 53343.25 2009-06-29 01:50:56.000 180 30806.05 123.92 43555.76 88888.00 2009-06-29 01:50:57.000 180 30806.02 123.94 43555.71 88888.00 2009-06-29 01:50:58.000 180 30806.05 123.97 43555.71 88888.00 2009-06-29 01:50:59.000 180 30806.05 123.96 43555.72 88888.00 2009-06-29 01:51:00.000 180 30806.04 123.97 43555.70 53343.20 2009-06-29 01:51:01.000 180 30806.07 123.98 43555.67 88888.00 2009-06-29 01:51:02.000 180 30806.11 123.98 43555.69 88888.00 2009-06-29 01:51:03.000 180 30806.11 124.00 43555.67 88888.00 2009-06-29 01:51:04.000 180 30806.11 123.98 43555.70 88888.00 2009-06-29 01:51:05.000 180 30806.11 123.99 43555.79 53343.24 2009-06-29 01:51:06.000 180 30806.10 124.00 43555.78 88888.00 2009-06-29 01:51:07.000 180 30806.09 123.97 43555.73 88888.00 2009-06-29 01:51:08.000 180 30806.10 123.92 43555.71 88888.00 2009-06-29 01:51:09.000 180 30806.09 123.89 43555.72 88888.00 2009-06-29 01:51:10.000 180 30806.10 123.85 43555.74 53343.24 2009-06-29 01:51:11.000 180 30806.10 123.83 43555.75 88888.00 2009-06-29 01:51:12.000 180 30806.10 123.84 43555.72 88888.00 2009-06-29 01:51:13.000 180 30806.10 123.84 43555.68 88888.00 2009-06-29 01:51:14.000 180 30806.11 123.83 43555.67 88888.00 2009-06-29 01:51:15.000 180 30806.05 123.82 43555.64 53343.19 2009-06-29 01:51:16.000 180 30806.04 123.84 43555.65 88888.00 2009-06-29 01:51:17.000 180 30806.02 123.84 43555.64 88888.00 2009-06-29 01:51:18.000 180 30806.01 123.82 43555.64 88888.00 2009-06-29 01:51:19.000 180 30805.99 123.83 43555.70 88888.00 2009-06-29 01:51:20.000 180 30806.01 123.81 43555.71 53343.12 2009-06-29 01:51:21.000 180 30806.02 123.76 43555.67 88888.00 2009-06-29 01:51:22.000 180 30806.05 123.77 43555.69 88888.00 2009-06-29 01:51:23.000 180 30806.01 123.78 43555.71 88888.00 2009-06-29 01:51:24.000 180 30805.97 123.74 43555.75 88888.00 2009-06-29 01:51:25.000 180 30806.05 123.73 43555.70 53343.17 2009-06-29 01:51:26.000 180 30806.06 123.69 43555.63 88888.00 2009-06-29 01:51:27.000 180 30806.02 123.71 43555.67 88888.00 2009-06-29 01:51:28.000 180 30806.07 123.72 43555.68 88888.00 2009-06-29 01:51:29.000 180 30806.07 123.77 43555.67 88888.00 2009-06-29 01:51:30.000 180 30806.05 123.73 43555.66 53343.16 2009-06-29 01:51:31.000 180 30806.08 123.71 43555.68 88888.00 2009-06-29 01:51:32.000 180 30806.06 123.70 43555.68 88888.00 2009-06-29 01:51:33.000 180 30806.04 123.66 43555.72 88888.00 2009-06-29 01:51:34.000 180 30806.03 123.61 43555.71 88888.00 2009-06-29 01:51:35.000 180 30806.05 123.62 43555.72 53343.16 2009-06-29 01:51:36.000 180 30806.06 123.60 43555.78 88888.00 2009-06-29 01:51:37.000 180 30806.03 123.59 43555.74 88888.00 2009-06-29 01:51:38.000 180 30806.04 123.55 43555.67 88888.00 2009-06-29 01:51:39.000 180 30806.04 123.52 43555.65 88888.00 2009-06-29 01:51:40.000 180 30806.08 123.51 43555.65 53343.19 2009-06-29 01:51:41.000 180 30806.08 123.52 43555.66 88888.00 2009-06-29 01:51:42.000 180 30806.11 123.54 43555.68 88888.00 2009-06-29 01:51:43.000 180 30806.08 123.56 43555.72 88888.00 2009-06-29 01:51:44.000 180 30806.05 123.54 43555.69 88888.00 2009-06-29 01:51:45.000 180 30806.05 123.50 43555.63 53343.16 2009-06-29 01:51:46.000 180 30806.06 123.45 43555.58 88888.00 2009-06-29 01:51:47.000 180 30806.11 123.42 43555.59 88888.00 2009-06-29 01:51:48.000 180 30806.08 123.40 43555.62 88888.00 2009-06-29 01:51:49.000 180 30806.07 123.40 43555.63 88888.00 2009-06-29 01:51:50.000 180 30806.10 123.41 43555.64 53343.12 2009-06-29 01:51:51.000 180 30806.08 123.37 43555.61 88888.00 2009-06-29 01:51:52.000 180 30806.07 123.35 43555.64 88888.00 2009-06-29 01:51:53.000 180 30806.05 123.30 43555.68 88888.00 2009-06-29 01:51:54.000 180 30806.07 123.25 43555.65 88888.00 2009-06-29 01:51:55.000 180 30806.07 123.25 43555.63 53343.15 2009-06-29 01:51:56.000 180 30806.04 123.21 43555.63 88888.00 2009-06-29 01:51:57.000 180 30806.02 123.18 43555.65 88888.00 2009-06-29 01:51:58.000 180 30806.02 123.20 43555.64 88888.00 2009-06-29 01:51:59.000 180 30806.04 123.19 43555.63 88888.00 2009-06-29 01:52:00.000 180 30806.05 123.17 43555.62 53343.10 2009-06-29 01:52:01.000 180 30806.03 123.20 43555.66 88888.00 2009-06-29 01:52:02.000 180 30805.99 123.16 43555.62 88888.00 2009-06-29 01:52:03.000 180 30806.00 123.11 43555.61 88888.00 2009-06-29 01:52:04.000 180 30805.97 123.09 43555.60 88888.00 2009-06-29 01:52:05.000 180 30805.95 123.07 43555.60 53343.08 2009-06-29 01:52:06.000 180 30805.97 123.06 43555.60 88888.00 2009-06-29 01:52:07.000 180 30806.01 123.07 43555.60 88888.00 2009-06-29 01:52:08.000 180 30806.01 123.05 43555.64 88888.00 2009-06-29 01:52:09.000 180 30806.01 123.05 43555.62 88888.00 2009-06-29 01:52:10.000 180 30806.02 123.04 43555.61 53343.11 2009-06-29 01:52:11.000 180 30806.02 123.04 43555.63 88888.00 2009-06-29 01:52:12.000 180 30806.01 123.05 43555.64 88888.00 2009-06-29 01:52:13.000 180 30806.03 123.02 43555.65 88888.00 2009-06-29 01:52:14.000 180 30806.08 123.01 43555.63 88888.00 2009-06-29 01:52:15.000 180 30806.10 123.01 43555.63 53343.17 2009-06-29 01:52:16.000 180 30806.10 123.02 43555.65 88888.00 2009-06-29 01:52:17.000 180 30806.09 123.03 43555.62 88888.00 2009-06-29 01:52:18.000 180 30806.08 122.98 43555.59 88888.00 2009-06-29 01:52:19.000 180 30806.09 122.97 43555.63 88888.00 2009-06-29 01:52:20.000 180 30806.10 122.93 43555.65 53343.17 2009-06-29 01:52:21.000 180 30806.12 122.93 43555.73 88888.00 2009-06-29 01:52:22.000 180 30806.14 122.95 43555.77 88888.00 2009-06-29 01:52:23.000 180 30806.15 122.96 43555.76 88888.00 2009-06-29 01:52:24.000 180 30806.14 122.94 43555.72 88888.00 2009-06-29 01:52:25.000 180 30806.15 122.88 43555.69 53343.20 2009-06-29 01:52:26.000 180 30806.13 122.87 43555.67 88888.00 2009-06-29 01:52:27.000 180 30806.12 122.86 43555.68 88888.00 2009-06-29 01:52:28.000 180 30806.13 122.88 43555.69 88888.00 2009-06-29 01:52:29.000 180 30806.15 122.90 43555.71 88888.00 2009-06-29 01:52:30.000 180 30806.14 122.88 43555.69 53343.21 2009-06-29 01:52:31.000 180 30806.10 122.88 43555.68 88888.00 2009-06-29 01:52:32.000 180 30806.05 122.86 43555.68 88888.00 2009-06-29 01:52:33.000 180 30806.04 122.85 43555.68 88888.00 2009-06-29 01:52:34.000 180 30806.09 122.89 43555.66 88888.00 2009-06-29 01:52:35.000 180 30806.11 122.88 43555.70 53343.17 2009-06-29 01:52:36.000 180 30806.09 122.87 43555.66 88888.00 2009-06-29 01:52:37.000 180 30806.05 122.89 43555.68 88888.00 2009-06-29 01:52:38.000 180 30806.05 122.91 43555.71 88888.00 2009-06-29 01:52:39.000 180 30806.03 122.96 43555.74 88888.00 2009-06-29 01:52:40.000 180 30806.03 122.94 43555.76 53343.16 2009-06-29 01:52:41.000 180 30806.05 122.92 43555.78 88888.00 2009-06-29 01:52:42.000 180 30806.08 122.93 43555.76 88888.00 2009-06-29 01:52:43.000 180 30806.07 122.92 43555.79 88888.00 2009-06-29 01:52:44.000 180 30806.04 122.93 43555.77 88888.00 2009-06-29 01:52:45.000 180 30806.08 122.97 43555.76 53343.20 2009-06-29 01:52:46.000 180 30806.11 122.96 43555.75 88888.00 2009-06-29 01:52:47.000 180 30806.11 122.92 43555.73 88888.00 2009-06-29 01:52:48.000 180 30806.13 122.89 43555.74 88888.00 2009-06-29 01:52:49.000 180 30806.14 122.87 43555.73 88888.00 2009-06-29 01:52:50.000 180 30806.13 122.90 43555.72 53343.24 2009-06-29 01:52:51.000 180 30806.17 122.91 43555.75 88888.00 2009-06-29 01:52:52.000 180 30806.18 122.91 43555.75 88888.00 2009-06-29 01:52:53.000 180 30806.14 122.85 43555.74 88888.00 2009-06-29 01:52:54.000 180 30806.13 122.79 43555.76 88888.00 2009-06-29 01:52:55.000 180 30806.17 122.79 43555.79 53343.24 2009-06-29 01:52:56.000 180 30806.16 122.73 43555.72 88888.00 2009-06-29 01:52:57.000 180 30806.14 122.72 43555.72 88888.00 2009-06-29 01:52:58.000 180 30806.10 122.72 43555.78 88888.00 2009-06-29 01:52:59.000 180 30806.10 122.68 43555.72 88888.00 2009-06-29 01:53:00.000 180 30806.15 122.65 43555.67 53343.17 2009-06-29 01:53:01.000 180 30806.12 122.67 43555.68 88888.00 2009-06-29 01:53:02.000 180 30806.13 122.67 43555.71 88888.00 2009-06-29 01:53:03.000 180 30806.15 122.68 43555.71 88888.00 2009-06-29 01:53:04.000 180 30806.15 122.70 43555.72 88888.00 2009-06-29 01:53:05.000 180 30806.18 122.70 43555.70 53343.19 2009-06-29 01:53:06.000 180 30806.15 122.69 43555.68 88888.00 2009-06-29 01:53:07.000 180 30806.12 122.68 43555.73 88888.00 2009-06-29 01:53:08.000 180 30806.08 122.72 43555.79 88888.00 2009-06-29 01:53:09.000 180 30806.13 122.72 43555.76 88888.00 2009-06-29 01:53:10.000 180 30806.12 122.69 43555.74 53343.21 2009-06-29 01:53:11.000 180 30806.10 122.70 43555.71 88888.00 2009-06-29 01:53:12.000 180 30806.11 122.70 43555.73 88888.00 2009-06-29 01:53:13.000 180 30806.11 122.73 43555.77 88888.00 2009-06-29 01:53:14.000 180 30806.09 122.71 43555.72 88888.00 2009-06-29 01:53:15.000 180 30806.10 122.69 43555.72 53343.18 2009-06-29 01:53:16.000 180 30806.09 122.68 43555.71 88888.00 2009-06-29 01:53:17.000 180 30806.11 122.64 43555.67 88888.00 2009-06-29 01:53:18.000 180 30806.11 122.67 43555.71 88888.00 2009-06-29 01:53:19.000 180 30806.12 122.67 43555.74 88888.00 2009-06-29 01:53:20.000 180 30806.07 122.69 43555.75 53343.18 2009-06-29 01:53:21.000 180 30806.06 122.68 43555.75 88888.00 2009-06-29 01:53:22.000 180 30806.04 122.69 43555.74 88888.00 2009-06-29 01:53:23.000 180 30806.01 122.67 43555.73 88888.00 2009-06-29 01:53:24.000 180 30806.06 122.68 43555.69 88888.00 2009-06-29 01:53:25.000 180 30806.06 122.62 43555.66 53343.15 2009-06-29 01:53:26.000 180 30806.05 122.63 43555.66 88888.00 2009-06-29 01:53:27.000 180 30806.03 122.63 43555.68 88888.00 2009-06-29 01:53:28.000 180 30806.00 122.67 43555.68 88888.00 2009-06-29 01:53:29.000 180 30806.04 122.69 43555.73 88888.00 2009-06-29 01:53:30.000 180 30806.03 122.70 43555.73 53343.15 2009-06-29 01:53:31.000 180 30806.00 122.67 43555.71 88888.00 2009-06-29 01:53:32.000 180 30805.98 122.68 43555.71 88888.00 2009-06-29 01:53:33.000 180 30805.92 122.72 43555.67 88888.00 2009-06-29 01:53:34.000 180 30805.77 123.15 43556.16 88888.00 2009-06-29 01:53:35.000 180 30805.78 122.82 43556.00 53343.09 2009-06-29 01:53:36.000 180 30805.82 122.67 43555.73 88888.00 2009-06-29 01:53:37.000 180 30805.80 122.68 43555.66 88888.00 2009-06-29 01:53:38.000 180 30805.79 122.71 43555.63 88888.00 2009-06-29 01:53:39.000 180 30805.74 122.76 43555.63 88888.00 2009-06-29 01:53:40.000 180 30805.71 122.79 43555.70 53343.03 2009-06-29 01:53:41.000 180 30805.73 122.84 43555.68 88888.00 2009-06-29 01:53:42.000 180 30805.73 122.86 43555.68 88888.00 2009-06-29 01:53:43.000 180 30805.72 122.86 43555.68 88888.00 2009-06-29 01:53:44.000 180 30805.78 122.90 43555.71 88888.00 2009-06-29 01:53:45.000 180 30805.83 122.98 43555.73 53343.04 2009-06-29 01:53:46.000 180 30805.88 122.98 43555.68 88888.00 2009-06-29 01:53:47.000 180 30805.86 122.94 43555.65 88888.00 2009-06-29 01:53:48.000 180 30805.85 122.94 43555.66 88888.00 2009-06-29 01:53:49.000 180 30805.86 122.96 43555.72 88888.00 2009-06-29 01:53:50.000 180 30805.89 122.93 43555.70 53343.09 2009-06-29 01:53:51.000 180 30805.87 122.94 43555.71 88888.00 2009-06-29 01:53:52.000 180 30805.86 122.97 43555.68 88888.00 2009-06-29 01:53:53.000 180 30805.85 122.94 43555.63 88888.00 2009-06-29 01:53:54.000 180 30805.83 122.90 43555.64 88888.00 2009-06-29 01:53:55.000 180 30805.81 122.94 43555.65 53343.07 2009-06-29 01:53:56.000 180 30805.77 122.91 43555.64 88888.00 2009-06-29 01:53:57.000 180 30805.72 122.91 43555.59 88888.00 2009-06-29 01:53:58.000 180 30805.65 122.89 43555.56 88888.00 2009-06-29 01:53:59.000 180 30805.62 122.88 43555.53 88888.00 2009-06-29 01:54:00.000 180 30805.60 122.92 43555.53 53342.94 2009-06-29 01:54:01.000 180 30805.60 122.91 43555.54 88888.00 2009-06-29 01:54:02.000 180 30805.56 122.87 43555.56 88888.00 2009-06-29 01:54:03.000 180 30805.51 122.93 43555.59 88888.00 2009-06-29 01:54:04.000 180 30805.49 122.93 43555.61 88888.00 2009-06-29 01:54:05.000 180 30805.49 122.96 43555.57 53342.83 2009-06-29 01:54:06.000 180 30805.48 122.98 43555.58 88888.00 2009-06-29 01:54:07.000 180 30805.52 122.99 43555.54 88888.00 2009-06-29 01:54:08.000 180 30805.54 123.01 43555.48 88888.00 2009-06-29 01:54:09.000 180 30805.55 123.02 43555.57 88888.00 2009-06-29 01:54:10.000 180 30805.56 122.97 43555.57 53342.85 2009-06-29 01:54:11.000 180 30805.60 122.98 43555.53 88888.00 2009-06-29 01:54:12.000 180 30805.61 122.98 43555.54 88888.00 2009-06-29 01:54:13.000 180 30805.62 122.97 43555.54 88888.00 2009-06-29 01:54:14.000 180 30805.64 122.97 43555.56 88888.00 2009-06-29 01:54:15.000 180 30805.67 122.91 43555.58 53342.91 2009-06-29 01:54:16.000 180 30805.66 122.87 43555.59 88888.00 2009-06-29 01:54:17.000 180 30805.65 122.88 43555.65 88888.00 2009-06-29 01:54:18.000 180 30805.64 122.91 43555.65 88888.00 2009-06-29 01:54:19.000 180 30805.62 122.89 43555.66 88888.00 2009-06-29 01:54:20.000 180 30805.59 122.89 43555.64 53342.94 2009-06-29 01:54:21.000 180 30805.56 122.89 43555.57 88888.00 2009-06-29 01:54:22.000 180 30805.52 122.86 43555.54 88888.00 2009-06-29 01:54:23.000 180 30805.48 122.87 43555.61 88888.00 2009-06-29 01:54:24.000 180 30805.47 122.84 43555.58 88888.00 2009-06-29 01:54:25.000 180 30805.41 122.85 43555.50 53342.79 2009-06-29 01:54:26.000 180 30805.35 122.81 43555.52 88888.00 2009-06-29 01:54:27.000 180 30805.28 122.79 43555.54 88888.00 2009-06-29 01:54:28.000 180 30805.23 122.79 43555.48 88888.00 2009-06-29 01:54:29.000 180 30805.19 122.80 43555.48 88888.00 2009-06-29 01:54:30.000 180 30805.21 122.84 43555.48 53342.59 2009-06-29 01:54:31.000 180 30805.18 122.82 43555.50 88888.00 2009-06-29 01:54:32.000 180 30805.18 122.84 43555.53 88888.00 2009-06-29 01:54:33.000 180 30805.22 122.86 43555.52 88888.00 2009-06-29 01:54:34.000 180 30805.21 122.89 43555.54 88888.00 2009-06-29 01:54:35.000 180 30805.26 122.90 43555.53 53342.55 2009-06-29 01:54:36.000 180 30805.29 122.89 43555.52 88888.00 2009-06-29 01:54:37.000 180 30805.29 122.89 43555.53 88888.00 2009-06-29 01:54:38.000 180 30805.30 122.86 43555.50 88888.00 2009-06-29 01:54:39.000 180 30805.29 122.86 43555.50 88888.00 2009-06-29 01:54:40.000 180 30805.30 122.84 43555.51 53342.65 2009-06-29 01:54:41.000 180 30805.34 122.85 43555.51 88888.00 2009-06-29 01:54:42.000 180 30805.33 122.83 43555.52 88888.00 2009-06-29 01:54:43.000 180 30805.36 122.79 43555.52 88888.00 2009-06-29 01:54:44.000 180 30805.47 122.85 43555.39 88888.00 2009-06-29 01:54:45.000 180 30805.34 122.74 43555.43 53342.68 2009-06-29 01:54:46.000 180 30805.27 122.73 43555.51 88888.00 2009-06-29 01:54:47.000 180 30805.23 122.69 43555.53 88888.00 2009-06-29 01:54:48.000 180 30805.24 122.71 43555.59 88888.00 2009-06-29 01:54:49.000 180 30805.22 122.73 43555.58 88888.00 2009-06-29 01:54:50.000 180 30805.21 122.73 43555.56 53342.61 2009-06-29 01:54:51.000 180 30805.18 122.74 43555.50 88888.00 2009-06-29 01:54:52.000 180 30805.15 122.70 43555.46 88888.00 2009-06-29 01:54:53.000 180 30805.14 122.72 43555.45 88888.00 2009-06-29 01:54:54.000 180 30805.14 122.74 43555.51 88888.00 2009-06-29 01:54:55.000 180 30805.16 122.71 43555.49 53342.52 2009-06-29 01:54:56.000 180 30805.18 122.71 43555.49 88888.00 2009-06-29 01:54:57.000 180 30805.18 122.71 43555.49 88888.00 2009-06-29 01:54:58.000 180 30805.17 122.72 43555.50 88888.00 2009-06-29 01:54:59.000 180 30805.20 122.69 43555.58 88888.00 2009-06-29 01:55:00.000 180 30805.25 122.68 43555.56 53342.55 2009-06-29 01:55:01.000 180 30805.27 122.65 43555.56 88888.00 2009-06-29 01:55:02.000 180 30805.29 122.62 43555.54 88888.00 2009-06-29 01:55:03.000 180 30805.29 122.54 43555.55 88888.00 2009-06-29 01:55:04.000 180 30805.32 122.55 43555.53 88888.00 2009-06-29 01:55:05.000 180 30805.33 122.57 43555.50 53342.67 2009-06-29 01:55:06.000 180 30805.31 122.54 43555.44 88888.00 2009-06-29 01:55:07.000 180 30805.29 122.53 43555.41 88888.00 2009-06-29 01:55:08.000 180 30805.24 122.51 43555.42 88888.00 2009-06-29 01:55:09.000 180 30805.19 122.49 43555.49 88888.00 2009-06-29 01:55:10.000 180 30805.21 122.48 43555.52 53342.61 2009-06-29 01:55:11.000 180 30805.19 122.45 43555.48 88888.00 2009-06-29 01:55:12.000 180 30805.15 122.45 43555.45 88888.00 2009-06-29 01:55:13.000 180 30805.14 122.52 43555.45 88888.00 2009-06-29 01:55:14.000 180 30805.13 122.56 43555.47 88888.00 2009-06-29 01:55:15.000 180 30805.09 122.54 43555.48 53342.51 2009-06-29 01:55:16.000 180 30805.05 122.57 43555.47 88888.00 2009-06-29 01:55:17.000 180 30805.06 122.61 43555.47 88888.00 2009-06-29 01:55:18.000 180 30805.06 122.57 43555.50 88888.00 2009-06-29 01:55:19.000 180 30805.02 122.61 43555.49 88888.00 2009-06-29 01:55:20.000 180 30805.00 122.63 43555.49 53342.45 2009-06-29 01:55:21.000 180 30805.00 122.56 43555.46 88888.00 2009-06-29 01:55:22.000 180 30804.99 122.53 43555.45 88888.00 2009-06-29 01:55:23.000 180 30804.97 122.54 43555.44 88888.00 2009-06-29 01:55:24.000 180 30804.98 122.54 43555.48 88888.00 2009-06-29 01:55:25.000 180 30804.98 122.57 43555.51 53342.42 2009-06-29 01:55:26.000 180 30804.97 122.58 43555.45 88888.00 2009-06-29 01:55:27.000 180 30804.98 122.56 43555.42 88888.00 2009-06-29 01:55:28.000 180 30804.98 122.59 43555.49 88888.00 2009-06-29 01:55:29.000 180 30805.01 122.56 43555.51 88888.00 2009-06-29 01:55:30.000 180 30805.00 122.56 43555.53 53342.42 2009-06-29 01:55:31.000 180 30805.05 122.63 43555.43 88888.00 2009-06-29 01:55:32.000 180 30805.04 122.59 43555.45 88888.00 2009-06-29 01:55:33.000 180 30805.05 122.53 43555.51 88888.00 2009-06-29 01:55:34.000 180 30805.09 122.51 43555.48 88888.00 2009-06-29 01:55:35.000 180 30805.09 122.48 43555.50 53342.47 2009-06-29 01:55:36.000 180 30805.08 122.48 43555.49 88888.00 2009-06-29 01:55:37.000 180 30805.06 122.50 43555.51 88888.00 2009-06-29 01:55:38.000 180 30805.10 122.48 43555.52 88888.00 2009-06-29 01:55:39.000 180 30805.02 122.34 43555.64 88888.00 2009-06-29 01:55:40.000 180 30805.04 122.41 43555.61 53342.50 2009-06-29 01:55:41.000 180 30805.01 122.40 43555.44 88888.00 2009-06-29 01:55:42.000 180 30805.03 122.42 43555.44 88888.00 2009-06-29 01:55:43.000 180 30805.03 122.42 43555.43 88888.00 2009-06-29 01:55:44.000 180 30804.96 122.40 43555.44 88888.00 2009-06-29 01:55:45.000 180 30804.91 122.42 43555.42 53342.39 2009-06-29 01:55:46.000 180 30804.88 122.44 43555.36 88888.00 2009-06-29 01:55:47.000 180 30804.88 122.39 43555.38 88888.00 2009-06-29 01:55:48.000 180 30804.90 122.40 43555.39 88888.00 2009-06-29 01:55:49.000 180 30804.96 122.40 43555.43 88888.00 2009-06-29 01:55:50.000 180 30804.98 122.42 43555.46 53342.36 2009-06-29 01:55:51.000 180 30804.95 122.42 43555.47 88888.00 2009-06-29 01:55:52.000 180 30804.96 122.44 43555.47 88888.00 2009-06-29 01:55:53.000 180 30804.97 122.49 43555.51 88888.00 2009-06-29 01:55:54.000 180 30804.99 122.49 43555.48 88888.00 2009-06-29 01:55:55.000 180 30805.00 122.42 43555.46 53342.40 2009-06-29 01:55:56.000 180 30804.96 122.39 43555.46 88888.00 2009-06-29 01:55:57.000 180 30804.93 122.38 43555.43 88888.00 2009-06-29 01:55:58.000 180 30804.90 122.42 43555.46 88888.00 2009-06-29 01:55:59.000 180 30804.89 122.46 43555.49 88888.00 2009-06-29 01:56:00.000 180 30804.87 122.40 43555.49 53342.39 2009-06-29 01:56:01.000 180 30804.84 122.35 43555.43 88888.00 2009-06-29 01:56:02.000 180 30804.83 122.40 43555.40 88888.00 2009-06-29 01:56:03.000 180 30804.79 122.39 43555.46 88888.00 2009-06-29 01:56:04.000 180 30804.79 122.42 43555.39 88888.00 2009-06-29 01:56:05.000 180 30804.74 122.43 43555.33 53342.32 2009-06-29 01:56:06.000 180 30804.72 122.42 43555.35 88888.00 2009-06-29 01:56:07.000 180 30804.68 122.43 43555.37 88888.00 2009-06-29 01:56:08.000 180 30804.68 122.46 43555.31 88888.00 2009-06-29 01:56:09.000 180 30804.69 122.44 43555.27 88888.00 2009-06-29 01:56:10.000 180 30804.70 122.49 43555.36 53342.20 2009-06-29 01:56:11.000 180 30804.70 122.52 43555.39 88888.00 2009-06-29 01:56:12.000 180 30804.70 122.52 43555.37 88888.00 2009-06-29 01:56:13.000 180 30804.73 122.51 43555.36 88888.00 2009-06-29 01:56:14.000 180 30804.73 122.52 43555.37 88888.00 2009-06-29 01:56:15.000 180 30804.72 122.53 43555.34 53342.23 2009-06-29 01:56:16.000 180 30804.72 122.53 43555.36 88888.00 2009-06-29 01:56:17.000 180 30804.76 122.59 43555.41 88888.00 2009-06-29 01:56:18.000 180 30804.79 122.58 43555.39 88888.00 2009-06-29 01:56:19.000 180 30804.77 122.54 43555.45 88888.00 2009-06-29 01:56:20.000 180 30804.76 122.55 43555.42 53342.26 2009-06-29 01:56:21.000 180 30804.76 122.54 43555.43 88888.00 2009-06-29 01:56:22.000 180 30804.74 122.52 43555.42 88888.00 2009-06-29 01:56:23.000 180 30804.72 122.52 43555.45 88888.00 2009-06-29 01:56:24.000 180 30804.67 122.51 43555.38 88888.00 2009-06-29 01:56:25.000 180 30804.65 122.51 43555.40 53342.27 2009-06-29 01:56:26.000 180 30804.62 122.52 43555.41 88888.00 2009-06-29 01:56:27.000 180 30804.60 122.56 43555.37 88888.00 2009-06-29 01:56:28.000 180 30804.60 122.60 43555.36 88888.00 2009-06-29 01:56:29.000 180 30804.55 122.64 43555.36 88888.00 2009-06-29 01:56:30.000 180 30804.50 122.67 43555.34 53342.11 2009-06-29 01:56:31.000 180 30804.48 122.66 43555.34 88888.00 2009-06-29 01:56:32.000 180 30804.52 122.68 43555.35 88888.00 2009-06-29 01:56:33.000 180 30804.51 122.70 43555.34 88888.00 2009-06-29 01:56:34.000 180 30804.49 122.72 43555.34 88888.00 2009-06-29 01:56:35.000 180 30804.48 122.73 43555.37 53342.01 2009-06-29 01:56:36.000 180 30804.45 122.72 43555.33 88888.00 2009-06-29 01:56:37.000 180 30804.43 122.77 43555.40 88888.00 2009-06-29 01:56:38.000 180 30804.46 122.76 43555.39 88888.00 2009-06-29 01:56:39.000 180 30804.46 122.72 43555.39 88888.00 2009-06-29 01:56:40.000 180 30804.42 122.73 43555.42 53342.02 2009-06-29 01:56:41.000 180 30804.44 122.75 43555.43 88888.00 2009-06-29 01:56:42.000 180 30804.46 122.75 43555.42 88888.00 2009-06-29 01:56:43.000 180 30804.46 122.76 43555.40 88888.00 2009-06-29 01:56:44.000 180 30804.46 122.78 43555.36 88888.00 2009-06-29 01:56:45.000 180 30804.48 122.76 43555.36 53342.04 2009-06-29 01:56:46.000 180 30804.44 122.74 43555.41 88888.00 2009-06-29 01:56:47.000 180 30804.43 122.76 43555.39 88888.00 2009-06-29 01:56:48.000 180 30804.42 122.76 43555.39 88888.00 2009-06-29 01:56:49.000 180 30804.41 122.81 43555.39 88888.00 2009-06-29 01:56:50.000 180 30804.41 122.84 43555.38 53341.94 2009-06-29 01:56:51.000 180 30804.33 122.84 43555.35 88888.00 2009-06-29 01:56:52.000 180 30804.31 122.85 43555.29 88888.00 2009-06-29 01:56:53.000 180 30804.28 122.84 43555.28 88888.00 2009-06-29 01:56:54.000 180 30804.29 122.84 43555.27 88888.00 2009-06-29 01:56:55.000 180 30804.26 122.86 43555.26 53341.84 2009-06-29 01:56:56.000 180 30804.23 122.83 43555.28 88888.00 2009-06-29 01:56:57.000 180 30804.23 122.83 43555.28 88888.00 2009-06-29 01:56:58.000 180 30804.25 122.85 43555.30 88888.00 2009-06-29 01:56:59.000 180 30804.27 122.85 43555.27 88888.00 2009-06-29 01:57:00.000 180 30804.30 122.85 43555.31 53341.81 2009-06-29 01:57:01.000 180 30804.32 122.85 43555.33 88888.00 2009-06-29 01:57:02.000 180 30804.34 122.83 43555.30 88888.00 2009-06-29 01:57:03.000 180 30804.34 122.83 43555.36 88888.00 2009-06-29 01:57:04.000 180 30804.34 122.75 43555.35 88888.00 2009-06-29 01:57:05.000 180 30804.38 122.72 43555.26 53341.82 2009-06-29 01:57:06.000 180 30804.34 122.72 43555.23 88888.00 2009-06-29 01:57:07.000 180 30804.36 122.77 43555.21 88888.00 2009-06-29 01:57:08.000 180 30804.37 122.72 43555.13 88888.00 2009-06-29 01:57:09.000 180 30804.34 122.65 43555.23 88888.00 2009-06-29 01:57:10.000 180 30804.37 122.64 43555.26 53341.86 2009-06-29 01:57:11.000 180 30804.40 122.60 43555.22 88888.00 2009-06-29 01:57:12.000 180 30804.41 122.58 43555.22 88888.00 2009-06-29 01:57:13.000 180 30804.39 122.55 43555.17 88888.00 2009-06-29 01:57:14.000 180 30804.40 122.56 43555.17 88888.00 2009-06-29 01:57:15.000 180 30804.37 122.54 43555.18 53341.84 2009-06-29 01:57:16.000 180 30804.36 122.52 43555.13 88888.00 2009-06-29 01:57:17.000 180 30804.32 122.49 43555.12 88888.00 2009-06-29 01:57:18.000 180 30804.32 122.49 43555.11 88888.00 2009-06-29 01:57:19.000 180 30804.31 122.51 43555.18 88888.00 2009-06-29 01:57:20.000 180 30804.31 122.46 43555.13 53341.76 2009-06-29 01:57:21.000 180 30804.32 122.46 43555.11 88888.00 2009-06-29 01:57:22.000 180 30804.28 122.46 43555.14 88888.00 2009-06-29 01:57:23.000 180 30804.20 122.34 43555.19 88888.00 2009-06-29 01:57:24.000 180 30804.21 122.28 43555.15 88888.00 2009-06-29 01:57:25.000 180 30804.23 122.31 43555.16 53341.74 2009-06-29 01:57:26.000 180 30804.23 122.24 43555.11 88888.00 2009-06-29 01:57:27.000 180 30804.23 122.28 43555.10 88888.00 2009-06-29 01:57:28.000 180 30804.22 122.25 43555.15 88888.00 2009-06-29 01:57:29.000 180 30804.21 122.22 43555.17 88888.00 2009-06-29 01:57:30.000 180 30804.23 122.21 43555.18 53341.69 2009-06-29 01:57:31.000 180 30804.23 122.23 43555.18 88888.00 2009-06-29 01:57:32.000 180 30804.22 122.24 43555.20 88888.00 2009-06-29 01:57:33.000 180 30804.21 122.23 43555.21 88888.00 2009-06-29 01:57:34.000 180 30804.23 122.22 43555.16 88888.00 2009-06-29 01:57:35.000 180 30804.22 122.19 43555.19 53341.69 2009-06-29 01:57:36.000 180 30804.03 121.96 43555.28 88888.00 2009-06-29 01:57:37.000 180 30804.02 121.92 43555.23 88888.00 2009-06-29 01:57:38.000 180 30803.98 121.94 43555.26 88888.00 2009-06-29 01:57:39.000 180 30803.99 121.94 43555.28 88888.00 2009-06-29 01:57:40.000 180 30804.14 122.03 43555.19 53341.60 2009-06-29 01:57:41.000 180 30804.22 122.10 43555.20 88888.00 2009-06-29 01:57:42.000 180 30804.14 122.06 43555.23 88888.00 2009-06-29 01:57:43.000 180 30803.95 121.83 43555.29 88888.00 2009-06-29 01:57:44.000 180 30803.87 121.79 43555.25 88888.00 2009-06-29 01:57:45.000 180 30803.83 121.81 43555.23 53341.55 2009-06-29 01:57:46.000 180 30803.81 121.80 43555.19 88888.00 2009-06-29 01:57:47.000 180 30803.95 121.94 43555.10 88888.00 2009-06-29 01:57:48.000 180 30803.98 122.00 43555.01 88888.00 2009-06-29 01:57:49.000 180 30803.97 121.98 43555.00 88888.00 2009-06-29 01:57:50.000 180 30803.98 122.00 43555.01 53341.49 2009-06-29 01:57:51.000 180 30803.98 122.02 43555.03 88888.00 2009-06-29 01:57:52.000 180 30803.94 122.02 43555.05 88888.00 2009-06-29 01:57:53.000 180 30803.93 121.97 43555.02 88888.00 2009-06-29 01:57:54.000 180 30803.94 121.99 43555.09 88888.00 2009-06-29 01:57:55.000 180 30803.95 121.99 43555.10 53341.43 2009-06-29 01:57:56.000 180 30803.94 122.01 43555.09 88888.00 2009-06-29 01:57:57.000 180 30803.91 122.04 43555.12 88888.00 2009-06-29 01:57:58.000 180 30803.91 122.00 43555.17 88888.00 2009-06-29 01:57:59.000 180 30803.90 121.99 43555.14 88888.00 2009-06-29 01:58:00.000 180 30803.87 121.93 43555.14 53341.43 2009-06-29 01:58:01.000 180 30803.86 121.92 43555.14 88888.00 2009-06-29 01:58:02.000 180 30803.90 121.94 43555.16 88888.00 2009-06-29 01:58:03.000 180 30803.95 121.98 43555.21 88888.00 2009-06-29 01:58:04.000 180 30803.98 121.94 43555.16 88888.00 2009-06-29 01:58:05.000 180 30803.94 121.89 43555.19 53341.43 2009-06-29 01:58:06.000 180 30803.92 121.88 43555.15 88888.00 2009-06-29 01:58:07.000 180 30803.93 121.86 43555.17 88888.00 2009-06-29 01:58:08.000 180 30803.94 121.85 43555.14 88888.00 2009-06-29 01:58:09.000 180 30803.94 121.80 43555.10 88888.00 2009-06-29 01:58:10.000 180 30803.96 121.79 43555.10 53341.47 2009-06-29 01:58:11.000 180 30803.93 121.76 43555.16 88888.00 2009-06-29 01:58:12.000 180 30803.92 121.77 43555.13 88888.00 2009-06-29 01:58:13.000 180 30803.89 121.71 43555.08 88888.00 2009-06-29 01:58:14.000 180 30803.89 121.72 43555.12 88888.00 2009-06-29 01:58:15.000 180 30803.88 121.73 43555.10 53341.42 2009-06-29 01:58:16.000 180 30803.82 121.72 43555.11 88888.00 2009-06-29 01:58:17.000 180 30803.80 121.68 43555.08 88888.00 2009-06-29 01:58:18.000 180 30803.80 121.65 43555.08 88888.00 2009-06-29 01:58:19.000 180 30803.81 121.63 43555.08 88888.00 2009-06-29 01:58:20.000 180 30803.78 121.62 43555.08 53341.36 2009-06-29 01:58:21.000 180 30803.72 121.65 43555.12 88888.00 2009-06-29 01:58:22.000 180 30803.72 121.61 43555.09 88888.00 2009-06-29 01:58:23.000 180 30803.70 121.61 43555.06 88888.00 2009-06-29 01:58:24.000 180 30803.72 121.57 43555.11 88888.00 2009-06-29 01:58:25.000 180 30803.76 121.56 43555.08 53341.31 2009-06-29 01:58:26.000 180 30803.74 121.55 43555.06 88888.00 2009-06-29 01:58:27.000 180 30803.77 121.52 43555.07 88888.00 2009-06-29 01:58:28.000 180 30803.79 121.51 43555.06 88888.00 2009-06-29 01:58:29.000 180 30803.79 121.51 43555.11 88888.00 2009-06-29 01:58:30.000 180 30803.82 121.49 43555.11 53341.33 2009-06-29 01:58:31.000 180 30803.83 121.48 43555.06 88888.00 2009-06-29 01:58:32.000 180 30803.83 121.53 43555.11 88888.00 2009-06-29 01:58:33.000 180 30803.85 121.48 43555.16 88888.00 2009-06-29 01:58:34.000 180 30803.87 121.49 43555.14 88888.00 2009-06-29 01:58:35.000 180 30803.88 121.43 43555.10 53341.42 2009-06-29 01:58:36.000 180 30803.85 121.38 43555.12 88888.00 2009-06-29 01:58:37.000 180 30803.70 121.17 43555.20 88888.00 2009-06-29 01:58:38.000 180 30803.70 121.17 43555.17 88888.00 2009-06-29 01:58:39.000 180 30803.94 121.49 43555.06 88888.00 2009-06-29 01:58:40.000 180 30804.12 121.68 43555.05 53341.39 2009-06-29 01:58:41.000 180 30804.12 121.64 43555.02 88888.00 2009-06-29 01:58:42.000 180 30803.86 121.28 43555.10 88888.00 2009-06-29 01:58:43.000 180 30803.72 121.13 43555.20 88888.00 2009-06-29 01:58:44.000 180 30803.83 121.17 43555.14 88888.00 2009-06-29 01:58:45.000 180 30804.13 121.49 43555.00 53341.39 2009-06-29 01:58:46.000 180 30804.18 121.52 43555.00 88888.00 2009-06-29 01:58:47.000 180 30804.04 121.37 43555.06 88888.00 2009-06-29 01:58:48.000 180 30803.74 121.02 43555.17 88888.00 2009-06-29 01:58:49.000 180 30803.74 120.93 43555.17 88888.00 2009-06-29 01:58:50.000 180 30803.92 121.16 43555.11 53341.41 2009-06-29 01:58:51.000 180 30804.13 121.40 43555.00 88888.00 2009-06-29 01:58:52.000 180 30804.09 121.37 43554.94 88888.00 2009-06-29 01:58:53.000 180 30803.88 121.19 43555.03 88888.00 2009-06-29 01:58:54.000 180 30803.83 121.13 43555.06 88888.00 2009-06-29 01:58:55.000 180 30803.79 121.15 43555.04 53341.45 2009-06-29 01:58:56.000 180 30803.76 121.11 43555.06 88888.00 2009-06-29 01:58:57.000 180 30803.78 121.11 43555.06 88888.00 2009-06-29 01:58:58.000 180 30803.76 121.08 43555.06 88888.00 2009-06-29 01:58:59.000 180 30803.75 121.10 43555.04 88888.00 2009-06-29 01:59:00.000 180 30803.77 121.11 43555.05 53341.33 2009-06-29 01:59:01.000 180 30803.74 121.11 43555.06 88888.00 2009-06-29 01:59:02.000 180 30803.72 121.12 43555.06 88888.00 2009-06-29 01:59:03.000 180 30803.73 121.11 43555.02 88888.00 2009-06-29 01:59:04.000 180 30803.73 121.12 43555.02 88888.00 2009-06-29 01:59:05.000 180 30803.72 121.13 43555.09 53341.34 2009-06-29 01:59:06.000 180 30803.75 121.12 43555.11 88888.00 2009-06-29 01:59:07.000 180 30803.77 121.09 43555.10 88888.00 2009-06-29 01:59:08.000 180 30803.75 121.09 43555.11 88888.00 2009-06-29 01:59:09.000 180 30803.77 121.10 43555.11 88888.00 2009-06-29 01:59:10.000 180 30803.76 121.09 43555.09 53341.35 2009-06-29 01:59:11.000 180 30803.76 121.08 43555.14 88888.00 2009-06-29 01:59:12.000 180 30803.80 121.07 43555.19 88888.00 2009-06-29 01:59:13.000 180 30803.82 121.14 43555.20 88888.00 2009-06-29 01:59:14.000 180 30803.85 121.12 43555.22 88888.00 2009-06-29 01:59:15.000 180 30803.85 121.10 43555.19 53341.43 2009-06-29 01:59:16.000 180 30803.89 121.11 43555.21 88888.00 2009-06-29 01:59:17.000 180 30803.89 121.06 43555.17 88888.00 2009-06-29 01:59:18.000 180 30803.88 121.06 43555.17 88888.00 2009-06-29 01:59:19.000 180 30803.91 121.07 43555.21 88888.00 2009-06-29 01:59:20.000 180 30803.92 121.04 43555.19 53341.48 2009-06-29 01:59:21.000 180 30803.91 120.97 43555.15 88888.00 2009-06-29 01:59:22.000 180 30803.92 120.94 43555.14 88888.00 2009-06-29 01:59:23.000 180 30803.87 120.93 43555.17 88888.00 2009-06-29 01:59:24.000 180 30803.84 120.86 43555.12 88888.00 2009-06-29 01:59:25.000 180 30803.81 120.80 43555.15 53341.39 2009-06-29 01:59:26.000 180 30803.74 120.81 43555.10 88888.00 2009-06-29 01:59:27.000 180 30803.69 120.81 43555.05 88888.00 2009-06-29 01:59:28.000 180 30803.65 120.79 43555.02 88888.00 2009-06-29 01:59:29.000 180 30803.67 120.82 43555.07 88888.00 2009-06-29 01:59:30.000 180 30803.66 120.85 43555.00 53341.23 2009-06-29 01:59:31.000 180 30803.63 120.86 43555.04 88888.00 2009-06-29 01:59:32.000 180 30803.61 120.86 43555.07 88888.00 2009-06-29 01:59:33.000 180 30803.60 120.85 43555.10 88888.00 2009-06-29 01:59:34.000 180 30803.56 120.86 43555.14 88888.00 2009-06-29 01:59:35.000 180 30803.56 120.87 43555.16 53341.19 2009-06-29 01:59:36.000 180 30803.50 120.78 43555.15 88888.00 2009-06-29 01:59:37.000 180 30803.40 120.67 43555.21 88888.00 2009-06-29 01:59:38.000 180 30803.54 120.81 43555.18 88888.00 2009-06-29 01:59:39.000 180 30803.87 121.17 43555.04 88888.00 2009-06-29 01:59:40.000 180 30803.94 121.22 43555.05 53341.23 2009-06-29 01:59:41.000 180 30803.78 121.01 43555.13 88888.00 2009-06-29 01:59:42.000 180 30803.54 120.71 43555.25 88888.00 2009-06-29 01:59:43.000 180 30803.50 120.71 43555.26 88888.00 2009-06-29 01:59:44.000 180 30803.74 120.95 43555.12 88888.00 2009-06-29 01:59:45.000 180 30803.96 121.17 43555.03 53341.31 2009-06-29 01:59:46.000 180 30803.93 121.12 43555.04 88888.00 2009-06-29 01:59:47.000 180 30803.65 120.77 43555.19 88888.00 2009-06-29 01:59:48.000 180 30803.54 120.62 43555.22 88888.00 2009-06-29 01:59:49.000 180 30803.63 120.72 43555.20 88888.00 2009-06-29 01:59:50.000 180 30803.92 121.01 43555.11 53341.29 2009-06-29 01:59:51.000 180 30803.97 121.02 43555.06 88888.00 2009-06-29 01:59:52.000 180 30803.83 120.91 43555.03 88888.00 2009-06-29 01:59:53.000 180 30803.66 120.77 43555.06 88888.00 2009-06-29 01:59:54.000 180 30803.61 120.73 43555.05 88888.00 2009-06-29 01:59:55.000 180 30803.60 120.69 43554.98 53341.28 2009-06-29 01:59:56.000 180 30803.58 120.69 43554.95 88888.00 2009-06-29 01:59:57.000 180 30803.53 120.66 43554.93 88888.00 2009-06-29 01:59:58.000 180 30803.49 120.60 43554.96 88888.00 2009-06-29 01:59:59.000 180 30803.48 120.61 43554.96 88888.00 2009-06-29 02:00:00.000 180 30803.48 120.62 43554.92 53341.16 2009-06-29 02:00:01.000 180 30803.45 120.64 43554.95 88888.00 2009-06-29 02:00:02.000 180 30803.41 120.64 43554.99 88888.00 2009-06-29 02:00:03.000 180 30803.43 120.65 43555.02 88888.00 2009-06-29 02:00:04.000 180 30803.42 120.63 43555.06 88888.00 2009-06-29 02:00:05.000 180 30803.44 120.64 43555.08 53341.11 2009-06-29 02:00:06.000 180 30803.46 120.68 43555.10 88888.00 2009-06-29 02:00:07.000 180 30803.49 120.63 43555.06 88888.00 2009-06-29 02:00:08.000 180 30803.52 120.61 43555.09 88888.00 2009-06-29 02:00:09.000 180 30803.53 120.64 43555.14 88888.00 2009-06-29 02:00:10.000 180 30803.56 120.67 43555.17 53341.18 2009-06-29 02:00:11.000 180 30803.56 120.68 43555.17 88888.00 2009-06-29 02:00:12.000 180 30803.54 120.63 43555.11 88888.00 2009-06-29 02:00:13.000 180 30803.54 120.59 43555.06 88888.00 2009-06-29 02:00:14.000 180 30803.54 120.60 43555.07 88888.00 2009-06-29 02:00:15.000 180 30803.51 120.61 43555.07 53341.17 2009-06-29 02:00:16.000 180 30803.52 120.59 43555.07 88888.00 2009-06-29 02:00:17.000 180 30803.54 120.61 43555.03 88888.00 2009-06-29 02:00:18.000 180 30803.48 120.58 43555.00 88888.00 2009-06-29 02:00:19.000 180 30803.42 120.58 43555.06 88888.00 2009-06-29 02:00:20.000 180 30803.41 120.65 43555.13 53341.04 2009-06-29 02:00:21.000 180 30803.44 120.68 43555.13 88888.00 2009-06-29 02:00:22.000 180 30803.44 120.61 43555.07 88888.00 2009-06-29 02:00:23.000 180 30803.42 120.58 43555.06 88888.00 2009-06-29 02:00:24.000 180 30803.42 120.56 43555.06 88888.00 2009-06-29 02:00:25.000 180 30803.41 120.57 43555.07 53341.16 2009-06-29 02:00:26.000 180 30803.43 120.56 43555.02 88888.00 2009-06-29 02:00:27.000 180 30803.45 120.53 43555.01 88888.00 2009-06-29 02:00:28.000 180 30803.46 120.56 43554.99 88888.00 2009-06-29 02:00:29.000 180 30803.41 120.58 43554.98 88888.00 2009-06-29 02:00:30.000 180 30803.37 120.58 43554.98 53341.09 2009-06-29 02:00:31.000 180 30803.31 120.54 43554.92 88888.00 2009-06-29 02:00:32.000 180 30803.30 120.50 43554.95 88888.00 2009-06-29 02:00:33.000 180 30803.37 120.53 43554.95 88888.00 2009-06-29 02:00:34.000 180 30803.33 120.53 43555.02 88888.00 2009-06-29 02:00:35.000 180 30803.33 120.56 43555.04 53341.09 2009-06-29 02:00:36.000 180 30803.18 120.41 43555.01 88888.00 2009-06-29 02:00:37.000 180 30803.10 120.40 43554.98 88888.00 2009-06-29 02:00:38.000 180 30803.05 120.38 43555.02 88888.00 2009-06-29 02:00:39.000 180 30803.02 120.39 43555.11 88888.00 2009-06-29 02:00:40.000 180 30803.12 120.60 43555.05 53340.88 2009-06-29 02:00:41.000 180 30803.15 120.70 43555.07 88888.00 2009-06-29 02:00:42.000 180 30803.16 120.73 43555.09 88888.00 2009-06-29 02:00:43.000 180 30803.15 120.74 43555.02 88888.00 2009-06-29 02:00:44.000 180 30803.14 120.75 43554.95 88888.00 2009-06-29 02:00:45.000 180 30803.13 120.75 43554.99 53340.97 2009-06-29 02:00:46.000 180 30803.11 120.74 43555.00 88888.00 2009-06-29 02:00:47.000 180 30803.08 120.72 43554.99 88888.00 2009-06-29 02:00:48.000 180 30803.04 120.72 43555.01 88888.00 2009-06-29 02:00:49.000 180 30803.06 120.75 43555.03 88888.00 2009-06-29 02:00:50.000 180 30803.09 120.81 43555.03 53340.90 2009-06-29 02:00:51.000 180 30803.11 120.82 43554.99 88888.00 2009-06-29 02:00:52.000 180 30803.13 120.80 43554.95 88888.00 2009-06-29 02:00:53.000 180 30803.09 120.77 43554.97 88888.00 2009-06-29 02:00:54.000 180 30803.11 120.75 43554.98 88888.00 2009-06-29 02:00:55.000 180 30803.13 120.75 43555.00 53340.92 2009-06-29 02:00:56.000 180 30803.13 120.71 43554.99 88888.00 2009-06-29 02:00:57.000 180 30803.18 120.68 43554.96 88888.00 2009-06-29 02:00:58.000 180 30803.17 120.69 43554.96 88888.00 2009-06-29 02:00:59.000 180 30803.16 120.69 43554.97 88888.00 2009-06-29 02:01:00.000 180 30803.11 120.68 43554.98 53340.92 2009-06-29 02:01:01.000 180 30803.09 120.74 43555.01 88888.00 2009-06-29 02:01:02.000 180 30803.09 120.74 43554.97 88888.00 2009-06-29 02:01:03.000 180 30803.05 120.77 43554.99 88888.00 2009-06-29 02:01:04.000 180 30803.05 120.75 43555.02 88888.00 2009-06-29 02:01:05.000 180 30803.09 120.75 43555.03 53340.88 2009-06-29 02:01:06.000 180 30803.10 120.70 43555.05 88888.00 2009-06-29 02:01:07.000 180 30803.09 120.68 43555.03 88888.00 2009-06-29 02:01:08.000 180 30803.10 120.69 43555.02 88888.00 2009-06-29 02:01:09.000 180 30803.05 120.64 43554.97 88888.00 2009-06-29 02:01:10.000 180 30803.00 120.62 43554.94 53340.88 2009-06-29 02:01:11.000 180 30803.02 120.66 43554.91 88888.00 2009-06-29 02:01:12.000 180 30802.99 120.67 43554.92 88888.00 2009-06-29 02:01:13.000 180 30802.99 120.67 43554.92 88888.00 2009-06-29 02:01:14.000 180 30803.00 120.66 43554.94 88888.00 2009-06-29 02:01:15.000 180 30802.98 120.65 43554.91 53340.81 2009-06-29 02:01:16.000 180 30802.99 120.63 43554.91 88888.00 2009-06-29 02:01:17.000 180 30802.98 120.62 43554.97 88888.00 2009-06-29 02:01:18.000 180 30802.96 120.68 43554.96 88888.00 2009-06-29 02:01:19.000 180 30802.94 120.70 43554.98 88888.00 2009-06-29 02:01:20.000 180 30802.98 120.69 43555.02 53340.79 2009-06-29 02:01:21.000 180 30802.96 120.67 43555.01 88888.00 2009-06-29 02:01:22.000 180 30802.94 120.62 43554.96 88888.00 2009-06-29 02:01:23.000 180 30802.96 120.64 43554.97 88888.00 2009-06-29 02:01:24.000 180 30802.98 120.67 43554.98 88888.00 2009-06-29 02:01:25.000 180 30803.01 120.69 43554.98 53340.80 2009-06-29 02:01:26.000 180 30803.00 120.67 43554.94 88888.00 2009-06-29 02:01:27.000 180 30803.04 120.69 43554.95 88888.00 2009-06-29 02:01:28.000 180 30803.04 120.68 43555.01 88888.00 2009-06-29 02:01:29.000 180 30803.10 120.73 43555.00 88888.00 2009-06-29 02:01:30.000 180 30803.11 120.75 43555.03 53340.85 2009-06-29 02:01:31.000 180 30803.08 120.76 43555.03 88888.00 2009-06-29 02:01:32.000 180 30803.09 120.78 43554.98 88888.00 2009-06-29 02:01:33.000 180 30803.10 120.78 43554.99 88888.00 2009-06-29 02:01:34.000 180 30803.11 120.77 43555.02 88888.00 2009-06-29 02:01:35.000 180 30803.04 120.75 43555.05 53340.90 2009-06-29 02:01:36.000 180 30802.84 120.76 43555.21 88888.00 2009-06-29 02:01:37.000 180 30802.78 120.83 43555.21 88888.00 2009-06-29 02:01:38.000 180 30802.79 120.84 43555.29 88888.00 2009-06-29 02:01:39.000 180 30802.81 120.82 43555.29 88888.00 2009-06-29 02:01:40.000 180 30802.93 120.79 43555.11 53340.91 2009-06-29 02:01:41.000 180 30802.98 120.76 43555.00 88888.00 2009-06-29 02:01:42.000 180 30802.94 120.78 43555.08 88888.00 2009-06-29 02:01:43.000 180 30802.81 120.79 43555.27 88888.00 2009-06-29 02:01:44.000 180 30802.79 120.80 43555.29 88888.00 2009-06-29 02:01:45.000 180 30802.79 120.82 43555.27 53340.90 2009-06-29 02:01:46.000 180 30802.82 120.81 43555.26 88888.00 2009-06-29 02:01:47.000 180 30802.92 120.81 43555.12 88888.00 2009-06-29 02:01:48.000 180 30803.01 120.75 43555.01 88888.00 2009-06-29 02:01:49.000 180 30803.05 120.71 43555.02 88888.00 2009-06-29 02:01:50.000 180 30803.07 120.72 43555.01 53340.85 2009-06-29 02:01:51.000 180 30803.08 120.72 43555.01 88888.00 2009-06-29 02:01:52.000 180 30803.08 120.69 43555.04 88888.00 2009-06-29 02:01:53.000 180 30803.10 120.73 43555.03 88888.00 2009-06-29 02:01:54.000 180 30803.13 120.69 43555.07 88888.00 2009-06-29 02:01:55.000 180 30803.13 120.68 43555.11 53340.91 2009-06-29 02:01:56.000 180 30803.14 120.69 43555.07 88888.00 2009-06-29 02:01:57.000 180 30803.15 120.69 43555.00 88888.00 2009-06-29 02:01:58.000 180 30803.17 120.68 43555.02 88888.00 2009-06-29 02:01:59.000 180 30803.11 120.65 43554.99 88888.00 2009-06-29 02:02:00.000 180 30803.11 120.66 43554.98 53340.93 2009-06-29 02:02:01.000 180 30803.11 120.65 43554.92 88888.00 2009-06-29 02:02:02.000 180 30803.07 120.68 43554.95 88888.00 2009-06-29 02:02:03.000 180 30803.07 120.65 43554.98 88888.00 2009-06-29 02:02:04.000 180 30803.06 120.65 43554.96 88888.00 2009-06-29 02:02:05.000 180 30803.05 120.62 43554.91 53340.86 2009-06-29 02:02:06.000 180 30803.04 120.59 43554.91 88888.00 2009-06-29 02:02:07.000 180 30803.05 120.64 43554.94 88888.00 2009-06-29 02:02:08.000 180 30803.03 120.62 43554.92 88888.00 2009-06-29 02:02:09.000 180 30803.05 120.58 43554.93 88888.00 2009-06-29 02:02:10.000 180 30803.03 120.53 43554.92 53340.80 2009-06-29 02:02:11.000 180 30803.04 120.51 43554.92 88888.00 2009-06-29 02:02:12.000 180 30803.02 120.47 43554.95 88888.00 2009-06-29 02:02:13.000 180 30803.00 120.44 43554.94 88888.00 2009-06-29 02:02:14.000 180 30803.02 120.50 43554.92 88888.00 2009-06-29 02:02:15.000 180 30803.09 120.54 43554.88 53340.81 2009-06-29 02:02:16.000 180 30803.10 120.48 43554.90 88888.00 2009-06-29 02:02:17.000 180 30803.07 120.45 43554.90 88888.00 2009-06-29 02:02:18.000 180 30803.10 120.49 43554.94 88888.00 2009-06-29 02:02:19.000 180 30803.13 120.51 43554.94 88888.00 2009-06-29 02:02:20.000 180 30803.11 120.49 43555.01 53340.88 2009-06-29 02:02:21.000 180 30803.11 120.47 43555.05 88888.00 2009-06-29 02:02:22.000 180 30803.07 120.47 43555.01 88888.00 2009-06-29 02:02:23.000 180 30803.15 120.55 43554.98 88888.00 2009-06-29 02:02:24.000 180 30803.07 120.47 43554.94 88888.00 2009-06-29 02:02:25.000 180 30802.97 120.41 43555.05 53340.90 2009-06-29 02:02:26.000 180 30802.97 120.48 43555.05 88888.00 2009-06-29 02:02:27.000 180 30802.96 120.45 43555.00 88888.00 2009-06-29 02:02:28.000 180 30802.97 120.42 43554.99 88888.00 2009-06-29 02:02:29.000 180 30802.99 120.45 43555.01 88888.00 2009-06-29 02:02:30.000 180 30803.02 120.44 43554.96 53340.80 2009-06-29 02:02:31.000 180 30803.02 120.47 43554.94 88888.00 2009-06-29 02:02:32.000 180 30803.03 120.51 43555.02 88888.00 2009-06-29 02:02:33.000 180 30803.05 120.49 43555.04 88888.00 2009-06-29 02:02:34.000 180 30803.05 120.44 43555.00 88888.00 2009-06-29 02:02:35.000 180 30803.06 120.42 43554.96 53340.85 2009-06-29 02:02:36.000 180 30803.05 120.46 43555.00 88888.00 2009-06-29 02:02:37.000 180 30802.86 120.47 43555.22 88888.00 2009-06-29 02:02:38.000 180 30802.86 120.44 43555.21 88888.00 2009-06-29 02:02:39.000 180 30803.10 120.43 43554.92 88888.00 2009-06-29 02:02:40.000 180 30803.30 120.44 43554.69 53340.98 2009-06-29 02:02:41.000 180 30803.27 120.45 43554.77 88888.00 2009-06-29 02:02:42.000 180 30802.99 120.44 43555.07 88888.00 2009-06-29 02:02:43.000 180 30802.83 120.43 43555.25 88888.00 2009-06-29 02:02:44.000 180 30802.88 120.41 43555.19 88888.00 2009-06-29 02:02:45.000 180 30803.14 120.40 43554.79 53340.95 2009-06-29 02:02:46.000 180 30803.19 120.45 43554.68 88888.00 2009-06-29 02:02:47.000 180 30803.09 120.44 43554.82 88888.00 2009-06-29 02:02:48.000 180 30802.79 120.44 43555.19 88888.00 2009-06-29 02:02:49.000 180 30802.75 120.43 43555.24 88888.00 2009-06-29 02:02:50.000 180 30802.97 120.39 43554.98 53340.85 2009-06-29 02:02:51.000 180 30803.23 120.40 43554.62 88888.00 2009-06-29 02:02:52.000 180 30803.24 120.41 43554.65 88888.00 2009-06-29 02:02:53.000 180 30803.07 120.42 43554.89 88888.00 2009-06-29 02:02:54.000 180 30803.03 120.41 43555.01 88888.00 2009-06-29 02:02:55.000 180 30803.04 120.38 43554.98 53340.74 2009-06-29 02:02:56.000 180 30803.01 120.36 43554.95 88888.00 2009-06-29 02:02:57.000 180 30802.97 120.34 43554.94 88888.00 2009-06-29 02:02:58.000 180 30802.93 120.31 43554.97 88888.00 2009-06-29 02:02:59.000 180 30802.89 120.30 43554.94 88888.00 2009-06-29 02:03:00.000 180 30802.83 120.31 43554.99 53340.76 2009-06-29 02:03:01.000 180 30802.81 120.27 43554.96 88888.00 2009-06-29 02:03:02.000 180 30802.79 120.27 43554.95 88888.00 2009-06-29 02:03:03.000 180 30802.77 120.24 43554.95 88888.00 2009-06-29 02:03:04.000 180 30802.77 120.23 43554.93 88888.00 2009-06-29 02:03:05.000 180 30802.76 120.20 43554.92 53340.67 2009-06-29 02:03:06.000 180 30802.76 120.21 43554.95 88888.00 2009-06-29 02:03:07.000 180 30802.74 120.27 43554.91 88888.00 2009-06-29 02:03:08.000 180 30802.73 120.25 43554.92 88888.00 2009-06-29 02:03:09.000 180 30802.72 120.28 43554.92 88888.00 2009-06-29 02:03:10.000 180 30802.71 120.29 43554.89 53340.59 2009-06-29 02:03:11.000 180 30802.68 120.27 43554.94 88888.00 2009-06-29 02:03:12.000 180 30802.68 120.25 43554.92 88888.00 2009-06-29 02:03:13.000 180 30802.73 120.27 43554.86 88888.00 2009-06-29 02:03:14.000 180 30802.72 120.28 43554.92 88888.00 2009-06-29 02:03:15.000 180 30802.73 120.29 43554.93 53340.60 2009-06-29 02:03:16.000 180 30802.73 120.30 43554.90 88888.00 2009-06-29 02:03:17.000 180 30802.72 120.28 43554.89 88888.00 2009-06-29 02:03:18.000 180 30802.73 120.24 43554.91 88888.00 2009-06-29 02:03:19.000 180 30802.76 120.22 43554.88 88888.00 2009-06-29 02:03:20.000 180 30802.79 120.24 43554.86 53340.69 2009-06-29 02:03:21.000 180 30802.79 120.23 43554.86 88888.00 2009-06-29 02:03:22.000 180 30802.79 120.23 43554.86 88888.00 2009-06-29 02:03:23.000 180 30802.80 120.19 43554.93 88888.00 2009-06-29 02:03:24.000 180 30802.79 120.19 43554.92 88888.00 2009-06-29 02:03:25.000 180 30802.78 120.20 43554.92 53340.71 2009-06-29 02:03:26.000 180 30802.78 120.17 43554.93 88888.00 2009-06-29 02:03:27.000 180 30802.77 120.14 43554.91 88888.00 2009-06-29 02:03:28.000 180 30802.78 120.14 43554.88 88888.00 2009-06-29 02:03:29.000 180 30802.71 120.14 43554.88 88888.00 2009-06-29 02:03:30.000 180 30802.71 120.16 43554.88 53340.66 2009-06-29 02:03:31.000 180 30802.72 120.16 43554.91 88888.00 2009-06-29 02:03:32.000 180 30802.71 120.18 43554.93 88888.00 2009-06-29 02:03:33.000 180 30802.70 120.17 43554.90 88888.00 2009-06-29 02:03:34.000 180 30802.72 120.18 43554.94 88888.00 2009-06-29 02:03:35.000 180 30802.68 120.17 43554.93 53340.62 2009-06-29 02:03:36.000 180 30802.58 120.17 43555.00 88888.00 2009-06-29 02:03:37.000 180 30802.50 120.20 43555.12 88888.00 2009-06-29 02:03:38.000 180 30802.63 120.19 43554.97 88888.00 2009-06-29 02:03:39.000 180 30802.92 120.17 43554.65 88888.00 2009-06-29 02:03:40.000 180 30802.92 120.21 43554.57 53340.72 2009-06-29 02:03:41.000 180 30802.73 120.23 43554.80 88888.00 2009-06-29 02:03:42.000 180 30802.44 120.23 43555.14 88888.00 2009-06-29 02:03:43.000 180 30802.44 120.22 43555.19 88888.00 2009-06-29 02:03:44.000 180 30802.67 120.18 43554.86 88888.00 2009-06-29 02:03:45.000 180 30802.87 120.21 43554.65 53340.71 2009-06-29 02:03:46.000 180 30802.82 120.18 43554.68 88888.00 2009-06-29 02:03:47.000 180 30802.55 120.21 43555.02 88888.00 2009-06-29 02:03:48.000 180 30802.46 120.21 43555.23 88888.00 2009-06-29 02:03:49.000 180 30802.53 120.18 43555.07 88888.00 2009-06-29 02:03:50.000 180 30802.85 120.16 43554.66 53340.70 2009-06-29 02:03:51.000 180 30802.90 120.16 43554.58 88888.00 2009-06-29 02:03:52.000 180 30802.79 120.21 43554.76 88888.00 2009-06-29 02:03:53.000 180 30802.68 120.20 43554.91 88888.00 2009-06-29 02:03:54.000 180 30802.70 120.21 43554.94 88888.00 2009-06-29 02:03:55.000 180 30802.72 120.22 43555.00 53340.63 2009-06-29 02:03:56.000 180 30802.69 120.27 43554.96 88888.00 2009-06-29 02:03:57.000 180 30802.65 120.24 43554.91 88888.00 2009-06-29 02:03:58.000 180 30802.63 120.20 43554.96 88888.00 2009-06-29 02:03:59.000 180 30802.61 120.17 43554.93 88888.00 2009-06-29 02:04:00.000 180 30802.49 120.06 43555.02 53340.60 2009-06-29 02:04:01.000 180 30802.59 120.17 43555.00 88888.00 2009-06-29 02:04:02.000 180 30802.60 120.19 43554.88 88888.00 2009-06-29 02:04:03.000 180 30802.58 120.20 43554.81 88888.00 2009-06-29 02:04:04.000 180 30802.56 120.21 43554.85 88888.00 2009-06-29 02:04:05.000 180 30802.57 120.22 43554.86 53340.51 2009-06-29 02:04:06.000 180 30802.53 120.21 43554.88 88888.00 2009-06-29 02:04:07.000 180 30802.51 120.20 43554.86 88888.00 2009-06-29 02:04:08.000 180 30802.55 120.22 43554.84 88888.00 2009-06-29 02:04:09.000 180 30802.50 120.17 43554.92 88888.00 2009-06-29 02:04:10.000 180 30802.46 120.17 43555.07 53340.44 2009-06-29 02:04:11.000 180 30802.56 120.29 43554.91 88888.00 2009-06-29 02:04:12.000 180 30802.60 120.27 43554.77 88888.00 2009-06-29 02:04:13.000 180 30802.59 120.35 43554.83 88888.00 2009-06-29 02:04:14.000 180 30802.62 120.31 43554.89 88888.00 2009-06-29 02:04:15.000 180 30802.61 120.28 43554.88 53340.47 2009-06-29 02:04:16.000 180 30802.59 120.21 43554.86 88888.00 2009-06-29 02:04:17.000 180 30802.57 120.22 43554.90 88888.00 2009-06-29 02:04:18.000 180 30802.61 120.24 43554.95 88888.00 2009-06-29 02:04:19.000 180 30802.61 120.18 43554.90 88888.00 2009-06-29 02:04:20.000 180 30802.61 120.17 43554.86 53340.53 2009-06-29 02:04:21.000 180 30802.60 120.18 43554.88 88888.00 2009-06-29 02:04:22.000 180 30802.62 120.15 43554.88 88888.00 2009-06-29 02:04:23.000 180 30802.61 120.14 43554.86 88888.00 2009-06-29 02:04:24.000 180 30802.57 120.12 43554.86 88888.00 2009-06-29 02:04:25.000 180 30802.57 120.10 43554.89 53340.48 2009-06-29 02:04:26.000 180 30802.60 120.15 43554.90 88888.00 2009-06-29 02:04:27.000 180 30802.62 120.17 43554.85 88888.00 2009-06-29 02:04:28.000 180 30802.60 120.14 43554.85 88888.00 2009-06-29 02:04:29.000 180 30802.62 120.14 43554.86 88888.00 2009-06-29 02:04:30.000 180 30802.59 120.13 43554.86 53340.52 2009-06-29 02:04:31.000 180 30802.58 120.13 43554.83 88888.00 2009-06-29 02:04:32.000 180 30802.61 120.15 43554.82 88888.00 2009-06-29 02:04:33.000 180 30802.56 120.09 43554.82 88888.00 2009-06-29 02:04:34.000 180 30802.53 120.06 43554.80 88888.00 2009-06-29 02:04:35.000 180 30802.49 120.06 43554.83 53340.53 2009-06-29 02:04:36.000 180 30802.29 120.06 43555.07 88888.00 2009-06-29 02:04:37.000 180 30802.26 120.03 43555.09 88888.00 2009-06-29 02:04:38.000 180 30802.24 120.02 43555.11 88888.00 2009-06-29 02:04:39.000 180 30802.23 120.02 43555.12 88888.00 2009-06-29 02:04:40.000 180 30802.38 119.98 43554.97 53340.52 2009-06-29 02:04:41.000 180 30802.44 119.98 43554.92 88888.00 2009-06-29 02:04:42.000 180 30802.47 120.01 43554.89 88888.00 2009-06-29 02:04:43.000 180 30802.44 119.94 43554.89 88888.00 2009-06-29 02:04:44.000 180 30802.45 119.92 43554.86 88888.00 2009-06-29 02:04:45.000 180 30802.47 119.96 43554.81 53340.42 2009-06-29 02:04:46.000 180 30802.44 119.94 43554.81 88888.00 2009-06-29 02:04:47.000 180 30802.45 119.97 43554.84 88888.00 2009-06-29 02:04:48.000 180 30802.41 119.93 43554.80 88888.00 2009-06-29 02:04:49.000 180 30802.37 119.88 43554.85 88888.00 2009-06-29 02:04:50.000 180 30802.41 119.90 43554.90 53340.43 2009-06-29 02:04:51.000 180 30802.46 119.88 43554.87 88888.00 2009-06-29 02:04:52.000 180 30802.51 119.87 43554.87 88888.00 2009-06-29 02:04:53.000 180 30802.49 119.87 43554.91 88888.00 2009-06-29 02:04:54.000 180 30802.48 119.84 43554.93 88888.00 2009-06-29 02:04:55.000 180 30802.47 119.78 43554.91 53340.42 2009-06-29 02:04:56.000 180 30802.47 119.76 43554.93 88888.00 2009-06-29 02:04:57.000 180 30802.52 119.71 43554.89 88888.00 2009-06-29 02:04:58.000 180 30802.52 119.72 43554.90 88888.00 2009-06-29 02:04:59.000 180 30802.53 119.72 43554.92 88888.00 2009-06-29 02:05:00.000 180 30802.57 119.72 43554.93 53340.47 2009-06-29 02:05:01.000 180 30802.60 119.73 43554.95 88888.00 2009-06-29 02:05:02.000 180 30802.63 119.73 43554.93 88888.00 2009-06-29 02:05:03.000 180 30802.65 119.71 43554.94 88888.00 2009-06-29 02:05:04.000 180 30802.63 119.72 43554.94 88888.00 2009-06-29 02:05:05.000 180 30802.64 119.69 43554.98 53340.50 2009-06-29 02:05:06.000 180 30802.62 119.66 43554.94 88888.00 2009-06-29 02:05:07.000 180 30802.65 119.66 43554.95 88888.00 2009-06-29 02:05:08.000 180 30802.59 119.67 43554.93 88888.00 2009-06-29 02:05:09.000 180 30802.62 119.64 43554.91 88888.00 2009-06-29 02:05:10.000 180 30802.62 119.61 43554.88 53340.49 2009-06-29 02:05:11.000 180 30802.56 119.61 43554.89 88888.00 2009-06-29 02:05:12.000 180 30802.54 119.59 43554.90 88888.00 2009-06-29 02:05:13.000 180 30802.53 119.58 43554.93 88888.00 2009-06-29 02:05:14.000 180 30802.51 119.54 43554.90 88888.00 2009-06-29 02:05:15.000 180 30802.49 119.58 43554.91 53340.47 2009-06-29 02:05:16.000 180 30802.45 119.62 43554.91 88888.00 2009-06-29 02:05:17.000 180 30802.48 119.62 43554.92 88888.00 2009-06-29 02:05:18.000 180 30802.48 119.64 43554.92 88888.00 2009-06-29 02:05:19.000 180 30802.49 119.62 43554.86 88888.00 2009-06-29 02:05:20.000 180 30802.47 119.61 43554.85 53340.41 2009-06-29 02:05:21.000 180 30802.50 119.60 43554.82 88888.00 2009-06-29 02:05:22.000 180 30802.50 119.58 43554.88 88888.00 2009-06-29 02:05:23.000 180 30802.46 119.61 43554.90 88888.00 2009-06-29 02:05:24.000 180 30802.47 119.62 43554.86 88888.00 2009-06-29 02:05:25.000 180 30802.46 119.64 43554.91 53340.43 2009-06-29 02:05:26.000 180 30802.45 119.64 43554.94 88888.00 2009-06-29 02:05:27.000 180 30802.46 119.70 43554.97 88888.00 2009-06-29 02:05:28.000 180 30802.47 119.73 43554.95 88888.00 2009-06-29 02:05:29.000 180 30802.50 119.78 43554.93 88888.00 2009-06-29 02:05:30.000 180 30802.53 119.76 43554.90 53340.45 2009-06-29 02:05:31.000 180 30802.53 119.72 43554.92 88888.00 2009-06-29 02:05:32.000 180 30802.52 119.72 43554.96 88888.00 2009-06-29 02:05:33.000 180 30802.53 119.73 43554.96 88888.00 2009-06-29 02:05:34.000 180 30802.55 119.72 43554.94 88888.00 2009-06-29 02:05:35.000 180 30802.53 119.72 43554.97 53340.48 2009-06-29 02:05:36.000 180 30802.52 119.81 43555.11 88888.00 2009-06-29 02:05:37.000 180 30802.53 119.81 43555.13 88888.00 2009-06-29 02:05:38.000 180 30802.52 119.80 43555.13 88888.00 2009-06-29 02:05:39.000 180 30802.49 119.78 43555.12 88888.00 2009-06-29 02:05:40.000 180 30802.51 119.73 43555.00 53340.60 2009-06-29 02:05:41.000 180 30802.52 119.63 43554.92 88888.00 2009-06-29 02:05:42.000 180 30802.50 119.64 43554.95 88888.00 2009-06-29 02:05:43.000 180 30802.47 119.69 43555.10 88888.00 2009-06-29 02:05:44.000 180 30802.45 119.67 43555.13 88888.00 2009-06-29 02:05:45.000 180 30802.47 119.68 43555.14 53340.59 2009-06-29 02:05:46.000 180 30802.54 119.66 43555.11 88888.00 2009-06-29 02:05:47.000 180 30802.60 119.55 43555.01 88888.00 2009-06-29 02:05:48.000 180 30802.61 119.48 43554.96 88888.00 2009-06-29 02:05:49.000 180 30802.66 119.47 43554.98 88888.00 2009-06-29 02:05:50.000 180 30802.68 119.51 43554.99 53340.50 2009-06-29 02:05:51.000 180 30802.68 119.45 43554.94 88888.00 2009-06-29 02:05:52.000 180 30802.71 119.45 43554.96 88888.00 2009-06-29 02:05:53.000 180 30802.73 119.43 43554.99 88888.00 2009-06-29 02:05:54.000 180 30802.72 119.44 43555.03 88888.00 2009-06-29 02:05:55.000 180 30802.70 119.40 43554.97 53340.56 2009-06-29 02:05:56.000 180 30802.67 119.35 43554.96 88888.00 2009-06-29 02:05:57.000 180 30802.69 119.38 43554.98 88888.00 2009-06-29 02:05:58.000 180 30802.70 119.39 43554.99 88888.00 2009-06-29 02:05:59.000 180 30802.66 119.36 43555.02 88888.00 2009-06-29 02:06:00.000 180 30802.66 119.36 43555.05 53340.59 2009-06-29 02:06:01.000 180 30802.63 119.34 43555.04 88888.00 2009-06-29 02:06:02.000 180 30802.65 119.36 43555.03 88888.00 2009-06-29 02:06:03.000 180 30802.71 119.42 43555.03 88888.00 2009-06-29 02:06:04.000 180 30802.69 119.46 43555.04 88888.00 2009-06-29 02:06:05.000 180 30802.71 119.46 43555.04 53340.63 2009-06-29 02:06:06.000 180 30802.74 119.48 43555.07 88888.00 2009-06-29 02:06:07.000 180 30802.79 119.50 43555.11 88888.00 2009-06-29 02:06:08.000 180 30802.83 119.55 43555.19 88888.00 2009-06-29 02:06:09.000 180 30802.87 119.56 43555.16 88888.00 2009-06-29 02:06:10.000 180 30802.92 119.57 43555.13 53340.72 2009-06-29 02:06:11.000 180 30802.93 119.56 43555.06 88888.00 2009-06-29 02:06:12.000 180 30802.96 119.57 43555.14 88888.00 2009-06-29 02:06:13.000 180 30802.95 119.59 43555.21 88888.00 2009-06-29 02:06:14.000 180 30802.94 119.58 43555.15 88888.00 2009-06-29 02:06:15.000 180 30802.95 119.59 43555.10 53340.82 2009-06-29 02:06:16.000 180 30802.94 119.61 43555.16 88888.00 2009-06-29 02:06:17.000 180 30802.90 119.63 43555.16 88888.00 2009-06-29 02:06:18.000 180 30802.87 119.63 43555.11 88888.00 2009-06-29 02:06:19.000 180 30802.86 119.67 43555.10 88888.00 2009-06-29 02:06:20.000 180 30802.85 119.65 43555.07 53340.81 2009-06-29 02:06:21.000 180 30802.85 119.64 43555.06 88888.00 2009-06-29 02:06:22.000 180 30802.81 119.62 43555.07 88888.00 2009-06-29 02:06:23.000 180 30802.80 119.65 43555.06 88888.00 2009-06-29 02:06:24.000 180 30802.79 119.68 43555.06 88888.00 2009-06-29 02:06:25.000 180 30802.75 119.64 43555.03 53340.77 2009-06-29 02:06:26.000 180 30802.79 119.68 43554.98 88888.00 2009-06-29 02:06:27.000 180 30802.77 119.68 43554.98 88888.00 2009-06-29 02:06:28.000 180 30802.72 119.69 43554.99 88888.00 2009-06-29 02:06:29.000 180 30802.68 119.69 43554.96 88888.00 2009-06-29 02:06:30.000 180 30802.64 119.62 43554.98 53340.64 2009-06-29 02:06:31.000 180 30802.62 119.62 43555.04 88888.00 2009-06-29 02:06:32.000 180 30802.59 119.67 43555.04 88888.00 2009-06-29 02:06:33.000 180 30802.61 119.67 43555.03 88888.00 2009-06-29 02:06:34.000 180 30802.63 119.67 43555.01 88888.00 2009-06-29 02:06:35.000 180 30802.63 119.68 43554.94 53340.61 2009-06-29 02:06:36.000 180 30802.62 119.71 43554.98 88888.00 2009-06-29 02:06:37.000 180 30802.57 119.85 43555.17 88888.00 2009-06-29 02:06:38.000 180 30802.58 119.88 43555.23 88888.00 2009-06-29 02:06:39.000 180 30802.67 119.77 43555.05 88888.00 2009-06-29 02:06:40.000 180 30802.75 119.66 43554.90 53340.67 2009-06-29 02:06:41.000 180 30802.73 119.68 43554.95 88888.00 2009-06-29 02:06:42.000 180 30802.66 119.93 43555.21 88888.00 2009-06-29 02:06:43.000 180 30802.63 120.01 43555.29 88888.00 2009-06-29 02:06:44.000 180 30802.63 119.97 43555.22 88888.00 2009-06-29 02:06:45.000 180 30802.71 119.83 43555.03 53340.80 2009-06-29 02:06:46.000 180 30802.74 119.80 43554.98 88888.00 2009-06-29 02:06:47.000 180 30802.73 119.84 43555.03 88888.00 2009-06-29 02:06:48.000 180 30802.62 120.00 43555.23 88888.00 2009-06-29 02:06:49.000 180 30802.58 119.98 43555.23 88888.00 2009-06-29 02:06:50.000 180 30802.59 119.86 43555.03 53340.74 2009-06-29 02:06:51.000 180 30802.62 119.70 43554.87 88888.00 2009-06-29 02:06:52.000 180 30802.56 119.71 43554.88 88888.00 2009-06-29 02:06:53.000 180 30802.50 119.74 43554.99 88888.00 2009-06-29 02:06:54.000 180 30802.50 119.74 43555.01 88888.00 2009-06-29 02:06:55.000 180 30802.45 119.75 43555.02 53340.49 2009-06-29 02:06:56.000 180 30802.42 119.75 43555.01 88888.00 2009-06-29 02:06:57.000 180 30802.43 119.74 43554.93 88888.00 2009-06-29 02:06:58.000 180 30802.41 119.78 43554.94 88888.00 2009-06-29 02:06:59.000 180 30802.40 119.82 43554.92 88888.00 2009-06-29 02:07:00.000 180 30802.39 119.81 43554.88 53340.43 2009-06-29 02:07:01.000 180 30802.38 119.82 43554.91 88888.00 2009-06-29 02:07:02.000 180 30802.38 119.83 43554.89 88888.00 2009-06-29 02:07:03.000 180 30802.42 119.86 43554.92 88888.00 2009-06-29 02:07:04.000 180 30802.43 119.87 43554.92 88888.00 2009-06-29 02:07:05.000 180 30802.43 119.88 43554.93 53340.44 2009-06-29 02:07:06.000 180 30802.42 119.86 43554.95 88888.00 2009-06-29 02:07:07.000 180 30802.49 119.92 43554.94 88888.00 2009-06-29 02:07:08.000 180 30802.52 119.95 43554.96 88888.00 2009-06-29 02:07:09.000 180 30802.51 119.97 43555.01 88888.00 2009-06-29 02:07:10.000 180 30802.50 120.00 43555.04 53340.54 2009-06-29 02:07:11.000 180 30802.49 120.02 43555.03 88888.00 2009-06-29 02:07:12.000 180 30802.50 120.07 43555.01 88888.00 2009-06-29 02:07:13.000 180 30802.54 120.08 43555.01 88888.00 2009-06-29 02:07:14.000 180 30802.56 120.05 43555.01 88888.00 2009-06-29 02:07:15.000 180 30802.56 120.02 43554.99 53340.62 2009-06-29 02:07:16.000 180 30802.54 120.04 43554.97 88888.00 2009-06-29 02:07:17.000 180 30802.54 120.06 43555.01 88888.00 2009-06-29 02:07:18.000 180 30802.52 120.04 43554.98 88888.00 2009-06-29 02:07:19.000 180 30802.50 120.04 43554.96 88888.00 2009-06-29 02:07:20.000 180 30802.50 120.00 43554.91 53340.58 2009-06-29 02:07:21.000 180 30802.49 119.98 43554.93 88888.00 2009-06-29 02:07:22.000 180 30802.46 119.98 43554.93 88888.00 2009-06-29 02:07:23.000 180 30802.44 119.94 43554.90 88888.00 2009-06-29 02:07:24.000 180 30802.39 119.95 43554.85 88888.00 2009-06-29 02:07:25.000 180 30802.36 119.92 43554.84 53340.47 2009-06-29 02:07:26.000 180 30802.37 119.90 43554.84 88888.00 2009-06-29 02:07:27.000 180 30802.36 119.87 43554.86 88888.00 2009-06-29 02:07:28.000 180 30802.31 119.82 43554.82 88888.00 2009-06-29 02:07:29.000 180 30802.33 119.79 43554.82 88888.00 2009-06-29 02:07:30.000 180 30802.31 119.81 43554.83 53340.33 2009-06-29 02:07:31.000 180 30802.32 119.80 43554.77 88888.00 2009-06-29 02:07:32.000 180 30802.33 119.82 43554.76 88888.00 2009-06-29 02:07:33.000 180 30802.33 119.86 43554.79 88888.00 2009-06-29 02:07:34.000 180 30802.34 119.87 43554.82 88888.00 2009-06-29 02:07:35.000 180 30802.35 119.88 43554.85 53340.33 2009-06-29 02:07:36.000 180 30802.35 119.90 43554.92 88888.00 2009-06-29 02:07:37.000 180 30802.33 120.00 43554.97 88888.00 2009-06-29 02:07:38.000 180 30802.37 119.95 43554.89 88888.00 2009-06-29 02:07:39.000 180 30802.45 119.79 43554.65 88888.00 2009-06-29 02:07:40.000 180 30802.47 119.77 43554.65 53340.51 2009-06-29 02:07:41.000 180 30802.41 119.88 43554.79 88888.00 2009-06-29 02:07:42.000 180 30802.32 119.98 43554.96 88888.00 2009-06-29 02:07:43.000 180 30802.30 119.95 43555.02 88888.00 2009-06-29 02:07:44.000 180 30802.31 119.79 43554.80 88888.00 2009-06-29 02:07:45.000 180 30802.32 119.65 43554.65 53340.45 2009-06-29 02:07:46.000 180 30802.28 119.69 43554.65 88888.00 2009-06-29 02:07:47.000 180 30802.17 119.81 43554.84 88888.00 2009-06-29 02:07:48.000 180 30802.15 119.86 43554.92 88888.00 2009-06-29 02:07:49.000 180 30802.17 119.78 43554.88 88888.00 2009-06-29 02:07:50.000 180 30802.25 119.67 43554.63 53340.38 2009-06-29 02:07:51.000 180 30802.26 119.66 43554.63 88888.00 2009-06-29 02:07:52.000 180 30802.24 119.71 43554.68 88888.00 2009-06-29 02:07:53.000 180 30802.18 119.79 43554.75 88888.00 2009-06-29 02:07:54.000 180 30802.17 119.81 43554.78 88888.00 2009-06-29 02:07:55.000 180 30802.17 119.76 43554.76 53340.28 2009-06-29 02:07:56.000 180 30802.15 119.72 43554.70 88888.00 2009-06-29 02:07:57.000 180 30802.11 119.74 43554.72 88888.00 2009-06-29 02:07:58.000 180 30802.10 119.75 43554.75 88888.00 2009-06-29 02:07:59.000 180 30802.07 119.72 43554.76 88888.00 2009-06-29 02:08:00.000 180 30802.04 119.74 43554.74 53340.11 2009-06-29 02:08:01.000 180 30802.03 119.73 43554.75 88888.00 2009-06-29 02:08:02.000 180 30802.05 119.77 43554.77 88888.00 2009-06-29 02:08:03.000 180 30802.08 119.76 43554.76 88888.00 2009-06-29 02:08:04.000 180 30802.06 119.78 43554.79 88888.00 2009-06-29 02:08:05.000 180 30802.09 119.85 43554.79 53340.08 2009-06-29 02:08:06.000 180 30802.10 119.87 43554.79 88888.00 2009-06-29 02:08:07.000 180 30802.05 119.90 43554.79 88888.00 2009-06-29 02:08:08.000 180 30802.04 119.86 43554.78 88888.00 2009-06-29 02:08:09.000 180 30802.03 119.82 43554.75 88888.00 2009-06-29 02:08:10.000 180 30802.02 119.83 43554.73 53340.16 2009-06-29 02:08:11.000 180 30801.99 119.85 43554.72 88888.00 2009-06-29 02:08:12.000 180 30801.94 119.84 43554.75 88888.00 2009-06-29 02:08:13.000 180 30801.91 119.81 43554.76 88888.00 2009-06-29 02:08:14.000 180 30801.87 119.79 43554.71 88888.00 2009-06-29 02:08:15.000 180 30801.85 119.77 43554.61 53340.07 2009-06-29 02:08:16.000 180 30801.80 119.75 43554.64 88888.00 2009-06-29 02:08:17.000 180 30801.73 119.75 43554.56 88888.00 2009-06-29 02:08:18.000 180 30801.72 119.76 43554.55 88888.00 2009-06-29 02:08:19.000 180 30801.70 119.76 43554.58 88888.00 2009-06-29 02:08:20.000 180 30801.69 119.76 43554.55 53339.84 2009-06-29 02:08:21.000 180 30801.71 119.77 43554.52 88888.00 2009-06-29 02:08:22.000 180 30801.69 119.76 43554.55 88888.00 2009-06-29 02:08:23.000 180 30801.69 119.78 43554.55 88888.00 2009-06-29 02:08:24.000 180 30801.67 119.78 43554.54 88888.00 2009-06-29 02:08:25.000 180 30801.61 119.74 43554.50 53339.84 2009-06-29 02:08:26.000 180 30801.62 119.75 43554.48 88888.00 2009-06-29 02:08:27.000 180 30801.64 119.75 43554.51 88888.00 2009-06-29 02:08:28.000 180 30801.61 119.75 43554.56 88888.00 2009-06-29 02:08:29.000 180 30801.62 119.75 43554.52 88888.00 2009-06-29 02:08:30.000 180 30801.62 119.77 43554.51 53339.78 2009-06-29 02:08:31.000 180 30801.63 119.80 43554.54 88888.00 2009-06-29 02:08:32.000 180 30801.67 119.83 43554.51 88888.00 2009-06-29 02:08:33.000 180 30801.68 119.85 43554.55 88888.00 2009-06-29 02:08:34.000 180 30801.68 119.86 43554.56 88888.00 2009-06-29 02:08:35.000 180 30801.65 119.90 43554.60 53339.85 2009-06-29 02:08:36.000 180 30801.65 119.95 43554.72 88888.00 2009-06-29 02:08:37.000 180 30801.63 119.97 43554.74 88888.00 2009-06-29 02:08:38.000 180 30801.61 120.01 43554.78 88888.00 2009-06-29 02:08:39.000 180 30801.62 120.03 43554.80 88888.00 2009-06-29 02:08:40.000 180 30801.64 119.89 43554.65 53339.95 2009-06-29 02:08:41.000 180 30801.63 119.83 43554.55 88888.00 2009-06-29 02:08:42.000 180 30801.57 119.80 43554.46 88888.00 2009-06-29 02:08:43.000 180 30801.56 119.80 43554.46 88888.00 2009-06-29 02:08:44.000 180 30801.50 119.77 43554.49 88888.00 2009-06-29 02:08:45.000 180 30801.43 119.76 43554.49 53339.75 2009-06-29 02:08:46.000 180 30801.38 119.77 43554.53 88888.00 2009-06-29 02:08:47.000 180 30801.37 119.82 43554.49 88888.00 2009-06-29 02:08:48.000 180 30801.35 119.82 43554.49 88888.00 2009-06-29 02:08:49.000 180 30801.31 119.84 43554.47 88888.00 2009-06-29 02:08:50.000 180 30801.27 119.88 43554.51 53339.59 2009-06-29 02:08:51.000 180 30801.27 119.92 43554.49 88888.00 2009-06-29 02:08:52.000 180 30801.31 119.94 43554.48 88888.00 2009-06-29 02:08:53.000 180 30801.30 119.91 43554.49 88888.00 2009-06-29 02:08:54.000 180 30801.29 119.93 43554.52 88888.00 2009-06-29 02:08:55.000 180 30801.29 119.97 43554.50 53339.55 2009-06-29 02:08:56.000 180 30801.28 120.03 43554.54 88888.00 2009-06-29 02:08:57.000 180 30801.27 120.04 43554.53 88888.00 2009-06-29 02:08:58.000 180 30801.28 120.06 43554.57 88888.00 2009-06-29 02:08:59.000 180 30801.32 120.13 43554.58 88888.00 2009-06-29 02:09:00.000 180 30801.34 120.18 43554.47 53339.62 2009-06-29 02:09:01.000 180 30801.32 120.13 43554.52 88888.00 2009-06-29 02:09:02.000 180 30801.33 120.12 43554.57 88888.00 2009-06-29 02:09:03.000 180 30801.32 120.11 43554.55 88888.00 2009-06-29 02:09:04.000 180 30801.33 120.12 43554.57 88888.00 2009-06-29 02:09:05.000 180 30801.29 120.13 43554.56 53339.63 2009-06-29 02:09:06.000 180 30801.30 120.17 43554.59 88888.00 2009-06-29 02:09:07.000 180 30801.36 120.15 43554.59 88888.00 2009-06-29 02:09:08.000 180 30801.38 120.15 43554.57 88888.00 2009-06-29 02:09:09.000 180 30801.36 120.17 43554.59 88888.00 2009-06-29 02:09:10.000 180 30801.37 120.15 43554.56 53339.64 2009-06-29 02:09:11.000 180 30801.40 120.16 43554.53 88888.00 2009-06-29 02:09:12.000 180 30801.40 120.22 43554.57 88888.00 2009-06-29 02:09:13.000 180 30801.42 120.23 43554.58 88888.00 2009-06-29 02:09:14.000 180 30801.43 120.25 43554.57 88888.00 2009-06-29 02:09:15.000 180 30801.41 120.25 43554.56 53339.73 2009-06-29 02:09:16.000 180 30801.37 120.27 43554.61 88888.00 2009-06-29 02:09:17.000 180 30801.37 120.22 43554.63 88888.00 2009-06-29 02:09:18.000 180 30801.38 120.21 43554.63 88888.00 2009-06-29 02:09:19.000 180 30801.35 120.17 43554.64 88888.00 2009-06-29 02:09:20.000 180 30801.32 120.11 43554.60 53339.67 2009-06-29 02:09:21.000 180 30801.26 120.09 43554.58 88888.00 2009-06-29 02:09:22.000 180 30801.19 120.10 43554.56 88888.00 2009-06-29 02:09:23.000 180 30801.17 120.10 43554.54 88888.00 2009-06-29 02:09:24.000 180 30801.15 120.10 43554.48 88888.00 2009-06-29 02:09:25.000 180 30801.11 120.11 43554.42 53339.49 2009-06-29 02:09:26.000 180 30801.10 120.15 43554.50 88888.00 2009-06-29 02:09:27.000 180 30801.05 120.16 43554.53 88888.00 2009-06-29 02:09:28.000 180 30801.00 120.16 43554.48 88888.00 2009-06-29 02:09:29.000 180 30800.97 120.21 43554.45 88888.00 2009-06-29 02:09:30.000 180 30800.99 120.23 43554.49 53339.36 2009-06-29 02:09:31.000 180 30800.97 120.25 43554.47 88888.00 2009-06-29 02:09:32.000 180 30800.96 120.27 43554.48 88888.00 2009-06-29 02:09:33.000 180 30800.97 120.31 43554.51 88888.00 2009-06-29 02:09:34.000 180 30801.04 120.33 43554.49 88888.00 2009-06-29 02:09:35.000 180 30801.11 120.39 43554.39 53339.39 2009-06-29 02:09:36.000 180 30801.04 120.35 43554.45 88888.00 2009-06-29 02:09:37.000 180 30801.07 120.36 43554.57 88888.00 2009-06-29 02:09:38.000 180 30801.16 120.36 43554.56 88888.00 2009-06-29 02:09:39.000 180 30801.18 120.39 43554.57 88888.00 2009-06-29 02:09:40.000 180 30801.16 120.38 43554.56 53339.46 2009-06-29 02:09:41.000 180 30801.11 120.41 43554.60 88888.00 2009-06-29 02:09:42.000 180 30801.14 120.41 43554.65 88888.00 2009-06-29 02:09:43.000 180 30801.19 120.41 43554.53 88888.00 2009-06-29 02:09:44.000 180 30801.12 120.35 43554.57 88888.00 2009-06-29 02:09:45.000 180 30801.10 120.37 43554.61 53339.47 2009-06-29 02:09:46.000 180 30801.12 120.42 43554.62 88888.00 2009-06-29 02:09:47.000 180 30801.14 120.47 43554.60 88888.00 2009-06-29 02:09:48.000 180 30801.14 120.49 43554.51 88888.00 2009-06-29 02:09:49.000 180 30801.06 120.47 43554.56 88888.00 2009-06-29 02:09:50.000 180 30801.10 120.52 43554.58 53339.45 2009-06-29 02:09:51.000 180 30801.08 120.54 43554.60 88888.00 2009-06-29 02:09:52.000 180 30801.10 120.56 43554.62 88888.00 2009-06-29 02:09:53.000 180 30801.14 120.57 43554.64 88888.00 2009-06-29 02:09:54.000 180 30801.13 120.61 43554.61 88888.00 2009-06-29 02:09:55.000 180 30801.11 120.63 43554.63 53339.47 2009-06-29 02:09:56.000 180 30801.14 120.62 43554.63 88888.00 2009-06-29 02:09:57.000 180 30801.15 120.69 43554.59 88888.00 2009-06-29 02:09:58.000 180 30801.15 120.66 43554.58 88888.00 2009-06-29 02:09:59.000 180 30801.16 120.66 43554.62 88888.00 2009-06-29 02:10:00.000 180 30801.14 120.70 43554.63 53339.47 2009-06-29 02:10:01.000 180 30801.10 120.71 43554.64 88888.00 2009-06-29 02:10:02.000 180 30801.09 120.67 43554.61 88888.00 2009-06-29 02:10:03.000 180 30801.09 120.66 43554.61 88888.00 2009-06-29 02:10:04.000 180 30801.10 120.69 43554.64 88888.00 2009-06-29 02:10:05.000 180 30801.10 120.74 43554.66 53339.45 2009-06-29 02:10:06.000 180 30801.09 120.79 43554.62 88888.00 2009-06-29 02:10:07.000 180 30801.07 120.80 43554.57 88888.00 2009-06-29 02:10:08.000 180 30801.08 120.81 43554.63 88888.00 2009-06-29 02:10:09.000 180 30801.07 120.84 43554.63 88888.00 2009-06-29 02:10:10.000 180 30801.04 120.91 43554.61 53339.43 2009-06-29 02:10:11.000 180 30801.01 121.00 43554.62 88888.00 2009-06-29 02:10:12.000 180 30801.00 121.04 43554.64 88888.00 2009-06-29 02:10:13.000 180 30800.97 121.06 43554.65 88888.00 2009-06-29 02:10:14.000 180 30800.98 121.09 43554.70 88888.00 2009-06-29 02:10:15.000 180 30800.98 121.11 43554.66 53339.37 2009-06-29 02:10:16.000 180 30801.02 121.12 43554.70 88888.00 2009-06-29 02:10:17.000 180 30801.02 121.17 43554.68 88888.00 2009-06-29 02:10:18.000 180 30801.07 121.18 43554.70 88888.00 2009-06-29 02:10:19.000 180 30801.05 121.18 43554.71 88888.00 2009-06-29 02:10:20.000 180 30801.07 121.22 43554.68 53339.44 2009-06-29 02:10:21.000 180 30801.09 121.22 43554.66 88888.00 2009-06-29 02:10:22.000 180 30801.06 121.24 43554.68 88888.00 2009-06-29 02:10:23.000 180 30801.04 121.26 43554.70 88888.00 2009-06-29 02:10:24.000 180 30800.99 121.22 43554.68 88888.00 2009-06-29 02:10:25.000 180 30800.97 121.21 43554.62 53339.47 2009-06-29 02:10:26.000 180 30800.95 121.18 43554.63 88888.00 2009-06-29 02:10:27.000 180 30800.93 121.19 43554.62 88888.00 2009-06-29 02:10:28.000 180 30800.88 121.21 43554.61 88888.00 2009-06-29 02:10:29.000 180 30800.88 121.23 43554.62 88888.00 2009-06-29 02:10:30.000 180 30800.84 121.26 43554.58 53339.31 2009-06-29 02:10:31.000 180 30800.85 121.27 43554.57 88888.00 2009-06-29 02:10:32.000 180 30800.85 121.32 43554.59 88888.00 2009-06-29 02:10:33.000 180 30800.86 121.35 43554.58 88888.00 2009-06-29 02:10:34.000 180 30800.86 121.36 43554.57 88888.00 2009-06-29 02:10:35.000 180 30800.85 121.35 43554.57 53339.27 2009-06-29 02:10:36.000 180 30800.86 121.32 43554.61 88888.00 2009-06-29 02:10:37.000 180 30800.88 121.31 43554.64 88888.00 2009-06-29 02:10:38.000 180 30800.93 121.29 43554.66 88888.00 2009-06-29 02:10:39.000 180 30800.97 121.30 43554.66 88888.00 2009-06-29 02:10:40.000 180 30800.97 121.30 43554.64 53339.32 2009-06-29 02:10:41.000 180 30800.97 121.29 43554.61 88888.00 2009-06-29 02:10:42.000 180 30800.95 121.30 43554.62 88888.00 2009-06-29 02:10:43.000 180 30800.94 121.26 43554.59 88888.00 2009-06-29 02:10:44.000 180 30800.92 121.25 43554.61 88888.00 2009-06-29 02:10:45.000 180 30800.89 121.27 43554.58 53339.33 2009-06-29 02:10:46.000 180 30800.91 121.27 43554.56 88888.00 2009-06-29 02:10:47.000 180 30800.89 121.23 43554.50 88888.00 2009-06-29 02:10:48.000 180 30800.87 121.21 43554.48 88888.00 2009-06-29 02:10:49.000 180 30800.83 121.23 43554.50 88888.00 2009-06-29 02:10:50.000 180 30800.83 121.27 43554.53 53339.30 2009-06-29 02:10:51.000 180 30800.86 121.33 43554.54 88888.00 2009-06-29 02:10:52.000 180 30800.86 121.32 43554.55 88888.00 2009-06-29 02:10:53.000 180 30800.88 121.29 43554.49 88888.00 2009-06-29 02:10:54.000 180 30800.86 121.27 43554.45 88888.00 2009-06-29 02:10:55.000 180 30800.81 121.26 43554.41 53339.27 2009-06-29 02:10:56.000 180 30800.67 121.23 43554.31 88888.00 2009-06-29 02:10:57.000 180 30800.73 121.28 43554.40 88888.00 2009-06-29 02:10:58.000 180 30800.75 121.27 43554.51 88888.00 2009-06-29 02:10:59.000 180 30800.70 121.26 43554.50 88888.00 2009-06-29 02:11:00.000 180 30800.69 121.28 43554.49 53339.12 2009-06-29 02:11:01.000 180 30800.66 121.28 43554.46 88888.00 2009-06-29 02:11:02.000 180 30800.62 121.29 43554.43 88888.00 2009-06-29 02:11:03.000 180 30800.64 121.30 43554.39 88888.00 2009-06-29 02:11:04.000 180 30800.65 121.24 43554.41 88888.00 2009-06-29 02:11:05.000 180 30800.64 121.23 43554.41 53339.05 2009-06-29 02:11:06.000 180 30800.62 121.22 43554.35 88888.00 2009-06-29 02:11:07.000 180 30800.59 121.25 43554.38 88888.00 2009-06-29 02:11:08.000 180 30800.56 121.26 43554.40 88888.00 2009-06-29 02:11:09.000 180 30800.54 121.25 43554.39 88888.00 2009-06-29 02:11:10.000 180 30800.53 121.27 43554.42 53338.98 2009-06-29 02:11:11.000 180 30800.49 121.32 43554.44 88888.00 2009-06-29 02:11:12.000 180 30800.52 121.28 43554.40 88888.00 2009-06-29 02:11:13.000 180 30800.49 121.29 43554.42 88888.00 2009-06-29 02:11:14.000 180 30800.46 121.25 43554.53 88888.00 2009-06-29 02:11:15.000 180 30800.54 121.32 43554.43 53338.97 2009-06-29 02:11:16.000 180 30800.52 121.34 43554.39 88888.00 2009-06-29 02:11:17.000 180 30800.50 121.33 43554.40 88888.00 2009-06-29 02:11:18.000 180 30800.49 121.31 43554.39 88888.00 2009-06-29 02:11:19.000 180 30800.43 121.27 43554.40 88888.00 2009-06-29 02:11:20.000 180 30800.44 121.28 43554.40 53338.89 2009-06-29 02:11:21.000 180 30800.44 121.32 43554.36 88888.00 2009-06-29 02:11:22.000 180 30800.44 121.36 43554.37 88888.00 2009-06-29 02:11:23.000 180 30800.39 121.38 43554.43 88888.00 2009-06-29 02:11:24.000 180 30800.44 121.45 43554.40 88888.00 2009-06-29 02:11:25.000 180 30800.42 121.44 43554.45 53338.90 2009-06-29 02:11:26.000 180 30800.40 121.43 43554.49 88888.00 2009-06-29 02:11:27.000 180 30800.44 121.40 43554.47 88888.00 2009-06-29 02:11:28.000 180 30800.47 121.39 43554.47 88888.00 2009-06-29 02:11:29.000 180 30800.50 121.39 43554.46 88888.00 2009-06-29 02:11:30.000 180 30800.49 121.38 43554.42 53338.97 2009-06-29 02:11:31.000 180 30800.49 121.32 43554.45 88888.00 2009-06-29 02:11:32.000 180 30800.54 121.30 43554.43 88888.00 2009-06-29 02:11:33.000 180 30800.55 121.30 43554.43 88888.00 2009-06-29 02:11:34.000 180 30800.56 121.29 43554.45 88888.00 2009-06-29 02:11:35.000 180 30800.57 121.30 43554.47 53338.99 2009-06-29 02:11:36.000 180 30800.59 121.33 43554.48 88888.00 2009-06-29 02:11:37.000 180 30800.57 121.31 43554.50 88888.00 2009-06-29 02:11:38.000 180 30800.61 121.34 43554.42 88888.00 2009-06-29 02:11:39.000 180 30800.60 121.37 43554.45 88888.00 2009-06-29 02:11:40.000 180 30800.60 121.36 43554.43 53339.05 2009-06-29 02:11:41.000 180 30800.62 121.38 43554.47 88888.00 2009-06-29 02:11:42.000 180 30800.63 121.40 43554.50 88888.00 2009-06-29 02:11:43.000 180 30800.64 121.38 43554.48 88888.00 2009-06-29 02:11:44.000 180 30800.64 121.34 43554.45 88888.00 2009-06-29 02:11:45.000 180 30800.64 121.31 43554.47 53339.11 2009-06-29 02:11:46.000 180 30800.66 121.33 43554.40 88888.00 2009-06-29 02:11:47.000 180 30800.62 121.32 43554.36 88888.00 2009-06-29 02:11:48.000 180 30800.59 121.31 43554.39 88888.00 2009-06-29 02:11:49.000 180 30800.58 121.32 43554.33 88888.00 2009-06-29 02:11:50.000 180 30800.56 121.32 43554.31 53339.06 2009-06-29 02:11:51.000 180 30800.52 121.33 43554.38 88888.00 2009-06-29 02:11:52.000 180 30800.46 121.32 43554.33 88888.00 2009-06-29 02:11:53.000 180 30800.46 121.30 43554.34 88888.00 2009-06-29 02:11:54.000 180 30800.42 121.29 43554.39 88888.00 2009-06-29 02:11:55.000 180 30800.41 121.24 43554.38 53338.93 2009-06-29 02:11:56.000 180 30800.40 121.23 43554.38 88888.00 2009-06-29 02:11:57.000 180 30800.39 121.24 43554.39 88888.00 2009-06-29 02:11:58.000 180 30800.39 121.24 43554.39 88888.00 2009-06-29 02:11:59.000 180 30800.43 121.21 43554.39 88888.00 2009-06-29 02:12:00.000 180 30800.49 121.24 43554.38 53338.93 2009-06-29 02:12:01.000 180 30800.49 121.28 43554.39 88888.00 2009-06-29 02:12:02.000 180 30800.49 121.24 43554.40 88888.00 2009-06-29 02:12:03.000 180 30800.47 121.20 43554.40 88888.00 2009-06-29 02:12:04.000 180 30800.50 121.13 43554.36 88888.00 2009-06-29 02:12:05.000 180 30800.50 121.12 43554.30 53338.94 2009-06-29 02:12:06.000 180 30800.47 121.11 43554.29 88888.00 2009-06-29 02:12:07.000 180 30800.43 121.11 43554.30 88888.00 2009-06-29 02:12:08.000 180 30800.39 121.08 43554.32 88888.00 2009-06-29 02:12:09.000 180 30800.37 121.08 43554.31 88888.00 2009-06-29 02:12:10.000 180 30800.35 121.06 43554.32 53338.84 2009-06-29 02:12:11.000 180 30800.29 121.03 43554.34 88888.00 2009-06-29 02:12:12.000 180 30800.25 121.02 43554.29 88888.00 2009-06-29 02:12:13.000 180 30800.23 121.04 43554.30 88888.00 2009-06-29 02:12:14.000 180 30800.20 121.01 43554.30 88888.00 2009-06-29 02:12:15.000 180 30800.20 121.02 43554.28 53338.67 2009-06-29 02:12:16.000 180 30800.19 121.03 43554.33 88888.00 2009-06-29 02:12:17.000 180 30800.19 121.07 43554.32 88888.00 2009-06-29 02:12:18.000 180 30800.21 121.15 43554.37 88888.00 2009-06-29 02:12:19.000 180 30800.23 121.18 43554.38 88888.00 2009-06-29 02:12:20.000 180 30800.20 121.21 43554.37 53338.63 2009-06-29 02:12:21.000 180 30800.24 121.22 43554.39 88888.00 2009-06-29 02:12:22.000 180 30800.23 121.18 43554.40 88888.00 2009-06-29 02:12:23.000 180 30800.25 121.17 43554.40 88888.00 2009-06-29 02:12:24.000 180 30800.24 121.17 43554.36 88888.00 2009-06-29 02:12:25.000 180 30800.25 121.18 43554.32 53338.71 2009-06-29 02:12:26.000 180 30800.28 121.18 43554.26 88888.00 2009-06-29 02:12:27.000 180 30800.28 121.16 43554.26 88888.00 2009-06-29 02:12:28.000 180 30800.27 121.17 43554.27 88888.00 2009-06-29 02:12:29.000 180 30800.29 121.16 43554.25 88888.00 2009-06-29 02:12:30.000 180 30800.28 121.17 43554.21 53338.73 2009-06-29 02:12:31.000 180 30800.24 121.16 43554.15 88888.00 2009-06-29 02:12:32.000 180 30800.21 121.11 43554.08 88888.00 2009-06-29 02:12:33.000 180 30800.19 121.13 43554.02 88888.00 2009-06-29 02:12:34.000 180 30800.13 121.13 43554.01 88888.00 2009-06-29 02:12:35.000 180 30800.07 121.11 43553.99 53338.44 2009-06-29 02:12:36.000 180 30800.02 121.19 43554.00 88888.00 2009-06-29 02:12:37.000 180 30799.99 121.21 43554.01 88888.00 2009-06-29 02:12:38.000 180 30799.98 121.24 43554.00 88888.00 2009-06-29 02:12:39.000 180 30799.99 121.23 43554.04 88888.00 2009-06-29 02:12:40.000 180 30799.96 121.28 43554.08 53338.29 2009-06-29 02:12:41.000 180 30799.94 121.30 43554.11 88888.00 2009-06-29 02:12:42.000 180 30799.97 121.35 43554.13 88888.00 2009-06-29 02:12:43.000 180 30800.00 121.40 43554.16 88888.00 2009-06-29 02:12:44.000 180 30800.06 121.42 43554.18 88888.00 2009-06-29 02:12:45.000 180 30800.16 121.41 43554.22 53338.45 2009-06-29 02:12:46.000 180 30800.21 121.42 43554.27 88888.00 2009-06-29 02:12:47.000 180 30800.23 121.41 43554.32 88888.00 2009-06-29 02:12:48.000 180 30800.24 121.39 43554.30 88888.00 2009-06-29 02:12:49.000 180 30800.30 121.35 43554.27 88888.00 2009-06-29 02:12:50.000 180 30800.35 121.33 43554.26 53338.72 2009-06-29 02:12:51.000 180 30800.39 121.28 43554.29 88888.00 2009-06-29 02:12:52.000 180 30800.42 121.26 43554.30 88888.00 2009-06-29 02:12:53.000 180 30800.41 121.24 43554.32 88888.00 2009-06-29 02:12:54.000 180 30800.41 121.20 43554.32 88888.00 2009-06-29 02:12:55.000 180 30800.42 121.18 43554.29 53338.87 2009-06-29 02:12:56.000 180 30800.43 121.18 43554.31 88888.00 2009-06-29 02:12:57.000 180 30800.43 121.16 43554.31 88888.00 2009-06-29 02:12:58.000 180 30800.41 121.20 43554.33 88888.00 2009-06-29 02:12:59.000 180 30800.40 121.22 43554.31 88888.00 2009-06-29 02:13:00.000 180 30800.39 121.19 43554.29 53338.89 2009-06-29 02:13:01.000 180 30800.39 121.22 43554.25 88888.00 2009-06-29 02:13:02.000 180 30800.41 121.25 43554.18 88888.00 2009-06-29 02:13:03.000 180 30800.36 121.22 43554.23 88888.00 2009-06-29 02:13:04.000 180 30800.36 121.20 43554.20 88888.00 2009-06-29 02:13:05.000 180 30800.37 121.16 43554.18 53338.75 2009-06-29 02:13:06.000 180 30800.37 121.17 43554.19 88888.00 2009-06-29 02:13:07.000 180 30800.37 121.19 43554.17 88888.00 2009-06-29 02:13:08.000 180 30800.38 121.21 43554.17 88888.00 2009-06-29 02:13:09.000 180 30800.42 121.21 43554.19 88888.00 2009-06-29 02:13:10.000 180 30800.46 121.23 43554.18 53338.81 2009-06-29 02:13:11.000 180 30800.48 121.21 43554.22 88888.00 2009-06-29 02:13:12.000 180 30800.48 121.21 43554.22 88888.00 2009-06-29 02:13:13.000 180 30800.50 121.18 43554.22 88888.00 2009-06-29 02:13:14.000 180 30800.55 121.21 43554.30 88888.00 2009-06-29 02:13:15.000 180 30800.59 121.23 43554.32 53338.93 2009-06-29 02:13:16.000 180 30800.61 121.23 43554.40 88888.00 2009-06-29 02:13:17.000 180 30800.63 121.16 43554.40 88888.00 2009-06-29 02:13:18.000 180 30800.65 121.19 43554.43 88888.00 2009-06-29 02:13:19.000 180 30800.68 121.26 43554.42 88888.00 2009-06-29 02:13:20.000 180 30800.69 121.27 43554.40 53339.06 2009-06-29 02:13:21.000 180 30800.73 121.26 43554.38 88888.00 2009-06-29 02:13:22.000 180 30800.74 121.27 43554.41 88888.00 2009-06-29 02:13:23.000 180 30800.75 121.30 43554.40 88888.00 2009-06-29 02:13:24.000 180 30800.72 121.28 43554.34 88888.00 2009-06-29 02:13:25.000 180 30800.74 121.32 43554.35 53339.13 2009-06-29 02:13:26.000 180 30800.71 121.32 43554.38 88888.00 2009-06-29 02:13:27.000 180 30800.67 121.29 43554.34 88888.00 2009-06-29 02:13:28.000 180 30800.64 121.29 43554.34 88888.00 2009-06-29 02:13:29.000 180 30800.64 121.32 43554.36 88888.00 2009-06-29 02:13:30.000 180 30800.61 121.36 43554.31 53339.10 2009-06-29 02:13:31.000 180 30800.58 121.31 43554.30 88888.00 2009-06-29 02:13:32.000 180 30800.54 121.26 43554.30 88888.00 2009-06-29 02:13:33.000 180 30800.58 121.29 43554.31 88888.00 2009-06-29 02:13:34.000 180 30800.57 121.32 43554.23 88888.00 2009-06-29 02:13:35.000 180 30800.45 121.25 43554.29 53338.90 2009-06-29 02:13:36.000 180 30800.45 121.22 43554.36 88888.00 2009-06-29 02:13:37.000 180 30800.48 121.24 43554.35 88888.00 2009-06-29 02:13:38.000 180 30800.46 121.29 43554.38 88888.00 2009-06-29 02:13:39.000 180 30800.45 121.30 43554.32 88888.00 2009-06-29 02:13:40.000 180 30800.45 121.28 43554.29 53338.86 2009-06-29 02:13:41.000 180 30800.46 121.26 43554.27 88888.00 2009-06-29 02:13:42.000 180 30800.50 121.33 43554.29 88888.00 2009-06-29 02:13:43.000 180 30800.48 121.36 43554.30 88888.00 2009-06-29 02:13:44.000 180 30800.49 121.37 43554.30 88888.00 2009-06-29 02:13:45.000 180 30800.49 121.37 43554.31 53338.93 2009-06-29 02:13:46.000 180 30800.53 121.34 43554.32 88888.00 2009-06-29 02:13:47.000 180 30800.51 121.36 43554.34 88888.00 2009-06-29 02:13:48.000 180 30800.49 121.39 43554.36 88888.00 2009-06-29 02:13:49.000 180 30800.49 121.39 43554.37 88888.00 2009-06-29 02:13:50.000 180 30800.51 121.36 43554.42 53338.93 2009-06-29 02:13:51.000 180 30800.48 121.37 43554.41 88888.00 2009-06-29 02:13:52.000 180 30800.46 121.35 43554.38 88888.00 2009-06-29 02:13:53.000 180 30800.43 121.32 43554.34 88888.00 2009-06-29 02:13:54.000 180 30800.37 121.27 43554.30 88888.00 2009-06-29 02:13:55.000 180 30800.36 121.27 43554.28 53338.87 2009-06-29 02:13:56.000 180 30800.34 121.28 43554.25 88888.00 2009-06-29 02:13:57.000 180 30800.35 121.25 43554.26 88888.00 2009-06-29 02:13:58.000 180 30800.33 121.25 43554.30 88888.00 2009-06-29 02:13:59.000 180 30800.34 121.21 43554.35 88888.00 2009-06-29 02:14:00.000 180 30800.33 121.20 43554.29 53338.79 2009-06-29 02:14:01.000 180 30800.33 121.19 43554.31 88888.00 2009-06-29 02:14:02.000 180 30800.36 121.18 43554.32 88888.00 2009-06-29 02:14:03.000 180 30800.36 121.14 43554.29 88888.00 2009-06-29 02:14:04.000 180 30800.40 121.15 43554.35 88888.00 2009-06-29 02:14:05.000 180 30800.42 121.13 43554.33 53338.81 2009-06-29 02:14:06.000 180 30800.39 121.12 43554.35 88888.00 2009-06-29 02:14:07.000 180 30800.42 121.14 43554.39 88888.00 2009-06-29 02:14:08.000 180 30800.42 121.16 43554.40 88888.00 2009-06-29 02:14:09.000 180 30800.46 121.18 43554.39 88888.00 2009-06-29 02:14:10.000 180 30800.47 121.17 43554.36 53338.87 2009-06-29 02:14:11.000 180 30800.46 121.16 43554.31 88888.00 2009-06-29 02:14:12.000 180 30800.47 121.19 43554.33 88888.00 2009-06-29 02:14:13.000 180 30800.44 121.17 43554.33 88888.00 2009-06-29 02:14:14.000 180 30800.42 121.12 43554.30 88888.00 2009-06-29 02:14:15.000 180 30800.40 121.13 43554.33 53338.90 2009-06-29 02:14:16.000 180 30800.39 121.14 43554.34 88888.00 2009-06-29 02:14:17.000 180 30800.40 121.16 43554.32 88888.00 2009-06-29 02:14:18.000 180 30800.37 121.21 43554.33 88888.00 2009-06-29 02:14:19.000 180 30800.35 121.22 43554.33 88888.00 2009-06-29 02:14:20.000 180 30800.32 121.21 43554.25 53338.83 2009-06-29 02:14:21.000 180 30800.33 121.25 43554.26 88888.00 2009-06-29 02:14:22.000 180 30800.29 121.21 43554.33 88888.00 2009-06-29 02:14:23.000 180 30800.18 120.96 43554.44 88888.00 2009-06-29 02:14:24.000 180 30800.30 121.16 43554.52 88888.00 2009-06-29 02:14:25.000 180 30800.36 121.30 43554.42 53338.78 2009-06-29 02:14:26.000 180 30800.38 121.35 43554.34 88888.00 2009-06-29 02:14:27.000 180 30800.32 121.33 43554.44 88888.00 2009-06-29 02:14:28.000 180 30800.41 121.42 43554.48 88888.00 2009-06-29 02:14:29.000 180 30800.53 121.51 43554.37 88888.00 2009-06-29 02:14:30.000 180 30800.53 121.47 43554.37 53339.00 2009-06-29 02:14:31.000 180 30800.51 121.54 43554.44 88888.00 2009-06-29 02:14:32.000 180 30800.51 121.55 43554.48 88888.00 2009-06-29 02:14:33.000 180 30800.54 121.58 43554.50 88888.00 2009-06-29 02:14:34.000 180 30800.54 121.59 43554.48 88888.00 2009-06-29 02:14:35.000 180 30800.54 121.63 43554.50 53338.98 2009-06-29 02:14:36.000 180 30800.53 121.67 43554.55 88888.00 2009-06-29 02:14:37.000 180 30800.54 121.69 43554.54 88888.00 2009-06-29 02:14:38.000 180 30800.58 121.71 43554.54 88888.00 2009-06-29 02:14:39.000 180 30800.61 121.74 43554.58 88888.00 2009-06-29 02:14:40.000 180 30800.67 121.80 43554.56 53339.05 2009-06-29 02:14:41.000 180 30800.68 121.86 43554.58 88888.00 2009-06-29 02:14:42.000 180 30800.70 121.86 43554.59 88888.00 2009-06-29 02:14:43.000 180 30800.67 121.85 43554.56 88888.00 2009-06-29 02:14:44.000 180 30800.73 121.89 43554.56 88888.00 2009-06-29 02:14:45.000 180 30800.76 121.89 43554.58 53339.18 2009-06-29 02:14:46.000 180 30800.76 121.93 43554.63 88888.00 2009-06-29 02:14:47.000 180 30800.72 121.96 43554.64 88888.00 2009-06-29 02:14:48.000 180 30800.74 121.94 43554.62 88888.00 2009-06-29 02:14:49.000 180 30800.73 121.93 43554.59 88888.00 2009-06-29 02:14:50.000 180 30800.77 121.95 43554.60 53339.20 2009-06-29 02:14:51.000 180 30800.77 121.93 43554.54 88888.00 2009-06-29 02:14:52.000 180 30800.76 121.90 43554.51 88888.00 2009-06-29 02:14:53.000 180 30800.74 121.87 43554.46 88888.00 2009-06-29 02:14:54.000 180 30800.70 121.87 43554.46 88888.00 2009-06-29 02:14:55.000 180 30800.71 121.90 43554.51 53339.17 2009-06-29 02:14:56.000 180 30800.71 121.87 43554.51 88888.00 2009-06-29 02:14:57.000 180 30800.70 121.85 43554.51 88888.00 2009-06-29 02:14:58.000 180 30800.70 121.86 43554.44 88888.00 2009-06-29 02:14:59.000 180 30800.71 121.86 43554.43 88888.00 2009-06-29 02:15:00.000 180 30800.70 121.90 43554.43 53339.09 2009-06-29 02:15:01.000 180 30800.69 121.96 43554.45 88888.00 2009-06-29 02:15:02.000 180 30800.73 121.97 43554.45 88888.00 2009-06-29 02:15:03.000 180 30800.75 121.95 43554.48 88888.00 2009-06-29 02:15:04.000 180 30800.80 121.94 43554.43 88888.00 2009-06-29 02:15:05.000 180 30800.80 121.93 43554.40 53339.16 2009-06-29 02:15:06.000 180 30800.79 121.93 43554.42 88888.00 2009-06-29 02:15:07.000 180 30800.77 121.96 43554.44 88888.00 2009-06-29 02:15:08.000 180 30800.78 121.95 43554.45 88888.00 2009-06-29 02:15:09.000 180 30800.77 121.91 43554.45 88888.00 2009-06-29 02:15:10.000 180 30800.75 121.85 43554.40 53339.14 2009-06-29 02:15:11.000 180 30800.72 121.79 43554.36 88888.00 2009-06-29 02:15:12.000 180 30800.69 121.76 43554.40 88888.00 2009-06-29 02:15:13.000 180 30800.64 121.75 43554.41 88888.00 2009-06-29 02:15:14.000 180 30800.66 121.77 43554.45 88888.00 2009-06-29 02:15:15.000 180 30800.61 121.75 43554.40 53338.97 2009-06-29 02:15:16.000 180 30800.60 121.78 43554.43 88888.00 2009-06-29 02:15:17.000 180 30800.58 121.76 43554.47 88888.00 2009-06-29 02:15:18.000 180 30800.58 121.74 43554.46 88888.00 2009-06-29 02:15:19.000 180 30800.56 121.72 43554.42 88888.00 2009-06-29 02:15:20.000 180 30800.53 121.75 43554.36 53338.92 2009-06-29 02:15:21.000 180 30800.49 121.73 43554.32 88888.00 2009-06-29 02:15:22.000 180 30800.49 121.70 43554.34 88888.00 2009-06-29 02:15:23.000 180 30800.48 121.68 43554.31 88888.00 2009-06-29 02:15:24.000 180 30800.47 121.67 43554.31 88888.00 2009-06-29 02:15:25.000 180 30800.44 121.62 43554.31 53338.86 2009-06-29 02:15:26.000 180 30800.45 121.56 43554.34 88888.00 2009-06-29 02:15:27.000 180 30800.43 121.52 43554.34 88888.00 2009-06-29 02:15:28.000 180 30800.41 121.53 43554.28 88888.00 2009-06-29 02:15:29.000 180 30800.41 121.52 43554.30 88888.00 2009-06-29 02:15:30.000 180 30800.39 121.49 43554.34 53338.83 2009-06-29 02:15:31.000 180 30800.36 121.46 43554.35 88888.00 2009-06-29 02:15:32.000 180 30800.40 121.42 43554.33 88888.00 2009-06-29 02:15:33.000 180 30800.37 121.41 43554.36 88888.00 2009-06-29 02:15:34.000 180 30800.33 121.44 43554.36 88888.00 2009-06-29 02:15:35.000 180 30800.31 121.46 43554.35 53338.76 2009-06-29 02:15:36.000 180 30800.26 121.41 43554.40 88888.00 2009-06-29 02:15:37.000 180 30800.25 121.43 43554.35 88888.00 2009-06-29 02:15:38.000 180 30800.23 121.45 43554.36 88888.00 2009-06-29 02:15:39.000 180 30800.27 121.50 43554.32 88888.00 2009-06-29 02:15:40.000 180 30800.25 121.47 43554.32 53338.74 2009-06-29 02:15:41.000 180 30800.21 121.43 43554.33 88888.00 2009-06-29 02:15:42.000 180 30800.15 121.39 43554.38 88888.00 2009-06-29 02:15:43.000 180 30800.09 121.34 43554.43 88888.00 2009-06-29 02:15:44.000 180 30800.12 121.38 43554.38 88888.00 2009-06-29 02:15:45.000 180 30800.09 121.37 43554.31 53338.64 2009-06-29 02:15:46.000 180 30800.09 121.31 43554.28 88888.00 2009-06-29 02:15:47.000 180 30800.09 121.28 43554.28 88888.00 2009-06-29 02:15:48.000 180 30800.09 121.28 43554.29 88888.00 2009-06-29 02:15:49.000 180 30800.01 121.26 43554.32 88888.00 2009-06-29 02:15:50.000 180 30799.97 121.27 43554.31 53338.52 2009-06-29 02:15:51.000 180 30799.97 121.26 43554.26 88888.00 2009-06-29 02:15:52.000 180 30799.97 121.22 43554.30 88888.00 2009-06-29 02:15:53.000 180 30799.96 121.24 43554.32 88888.00 2009-06-29 02:15:54.000 180 30799.95 121.25 43554.33 88888.00 2009-06-29 02:15:55.000 180 30799.94 121.21 43554.32 53338.46 2009-06-29 02:15:56.000 180 30799.91 121.19 43554.33 88888.00 2009-06-29 02:15:57.000 180 30799.88 121.16 43554.31 88888.00 2009-06-29 02:15:58.000 180 30799.85 121.14 43554.25 88888.00 2009-06-29 02:15:59.000 180 30799.84 121.12 43554.28 88888.00 2009-06-29 02:16:00.000 180 30799.81 121.10 43554.20 53338.38 2009-06-29 02:16:01.000 180 30799.82 121.06 43554.23 88888.00 2009-06-29 02:16:02.000 180 30799.79 121.03 43554.26 88888.00 2009-06-29 02:16:03.000 180 30799.73 121.03 43554.28 88888.00 2009-06-29 02:16:04.000 180 30799.70 120.98 43554.26 88888.00 2009-06-29 02:16:05.000 180 30799.68 120.98 43554.25 53338.26 2009-06-29 02:16:06.000 180 30799.66 120.96 43554.21 88888.00 2009-06-29 02:16:07.000 180 30799.69 121.00 43554.15 88888.00 2009-06-29 02:16:08.000 180 30799.62 121.00 43554.15 88888.00 2009-06-29 02:16:09.000 180 30799.56 120.95 43554.22 88888.00 2009-06-29 02:16:10.000 180 30799.55 120.88 43554.19 53338.10 2009-06-29 02:16:11.000 180 30799.54 120.84 43554.09 88888.00 2009-06-29 02:16:12.000 180 30799.53 120.86 43554.13 88888.00 2009-06-29 02:16:13.000 180 30799.53 120.86 43554.18 88888.00 2009-06-29 02:16:14.000 180 30799.54 120.81 43554.16 88888.00 2009-06-29 02:16:15.000 180 30799.56 120.81 43554.15 53338.05 2009-06-29 02:16:16.000 180 30799.54 120.81 43554.17 88888.00 2009-06-29 02:16:17.000 180 30799.54 120.78 43554.18 88888.00 2009-06-29 02:16:18.000 180 30799.55 120.79 43554.19 88888.00 2009-06-29 02:16:19.000 180 30799.57 120.78 43554.18 88888.00 2009-06-29 02:16:20.000 180 30799.58 120.77 43554.13 53338.08 2009-06-29 02:16:21.000 180 30799.53 120.77 43554.11 88888.00 2009-06-29 02:16:22.000 180 30799.52 120.77 43554.12 88888.00 2009-06-29 02:16:23.000 180 30799.52 120.75 43554.16 88888.00 2009-06-29 02:16:24.000 180 30799.54 120.73 43554.16 88888.00 2009-06-29 02:16:25.000 180 30799.58 120.73 43554.17 53338.14 2009-06-29 02:16:26.000 180 30799.58 120.75 43554.14 88888.00 2009-06-29 02:16:27.000 180 30799.55 120.80 43554.13 88888.00 2009-06-29 02:16:28.000 180 30799.54 120.76 43554.14 88888.00 2009-06-29 02:16:29.000 180 30799.53 120.73 43554.16 88888.00 2009-06-29 02:16:30.000 180 30799.51 120.76 43554.15 53338.11 2009-06-29 02:16:31.000 180 30799.50 120.79 43554.17 88888.00 2009-06-29 02:16:32.000 180 30799.47 120.82 43554.19 88888.00 2009-06-29 02:16:33.000 180 30799.46 120.80 43554.19 88888.00 2009-06-29 02:16:34.000 180 30799.43 120.82 43554.21 88888.00 2009-06-29 02:16:35.000 180 30799.43 120.80 43554.16 53338.08 2009-06-29 02:16:36.000 180 30799.41 120.80 43554.13 88888.00 2009-06-29 02:16:37.000 180 30799.38 120.84 43554.13 88888.00 2009-06-29 02:16:38.000 180 30799.39 120.83 43554.15 88888.00 2009-06-29 02:16:39.000 180 30799.38 120.86 43554.14 88888.00 2009-06-29 02:16:40.000 180 30799.38 120.87 43554.14 53338.02 2009-06-29 02:16:41.000 180 30799.36 120.93 43554.17 88888.00 2009-06-29 02:16:42.000 180 30799.34 120.98 43554.14 88888.00 2009-06-29 02:16:43.000 180 30799.34 120.99 43554.15 88888.00 2009-06-29 02:16:44.000 180 30799.35 121.00 43554.11 88888.00 2009-06-29 02:16:45.000 180 30799.37 121.04 43554.12 53338.01 2009-06-29 02:16:46.000 180 30799.36 121.08 43554.16 88888.00 2009-06-29 02:16:47.000 180 30799.32 121.11 43554.18 88888.00 2009-06-29 02:16:48.000 180 30799.32 121.12 43554.16 88888.00 2009-06-29 02:16:49.000 180 30799.32 121.13 43554.18 88888.00 2009-06-29 02:16:50.000 180 30799.32 121.15 43554.24 53338.02 2009-06-29 02:16:51.000 180 30799.33 121.19 43554.24 88888.00 2009-06-29 02:16:52.000 180 30799.35 121.21 43554.24 88888.00 2009-06-29 02:16:53.000 180 30799.33 121.23 43554.18 88888.00 2009-06-29 02:16:54.000 180 30799.32 121.24 43554.20 88888.00 2009-06-29 02:16:55.000 180 30799.31 121.22 43554.16 53338.02 2009-06-29 02:16:56.000 180 30799.34 121.24 43554.16 88888.00 2009-06-29 02:16:57.000 180 30799.33 121.22 43554.15 88888.00 2009-06-29 02:16:58.000 180 30799.38 121.29 43554.18 88888.00 2009-06-29 02:16:59.000 180 30799.43 121.31 43554.15 88888.00 2009-06-29 02:17:00.000 180 30799.40 121.33 43554.12 53338.02 2009-06-29 02:17:01.000 180 30799.40 121.35 43554.12 88888.00 2009-06-29 02:17:02.000 180 30799.42 121.38 43554.14 88888.00 2009-06-29 02:17:03.000 180 30799.44 121.38 43554.21 88888.00 2009-06-29 02:17:04.000 180 30799.47 121.38 43554.22 88888.00 2009-06-29 02:17:05.000 180 30799.49 121.38 43554.19 53338.05 2009-06-29 02:17:06.000 180 30799.52 121.37 43554.19 88888.00 2009-06-29 02:17:07.000 180 30799.52 121.40 43554.26 88888.00 2009-06-29 02:17:08.000 180 30799.55 121.46 43554.28 88888.00 2009-06-29 02:17:09.000 180 30799.60 121.47 43554.19 88888.00 2009-06-29 02:17:10.000 180 30799.56 121.43 43554.24 53338.18 2009-06-29 02:17:11.000 180 30799.56 121.42 43554.29 88888.00 2009-06-29 02:17:12.000 180 30799.59 121.41 43554.20 88888.00 2009-06-29 02:17:13.000 180 30799.59 121.36 43554.21 88888.00 2009-06-29 02:17:14.000 180 30799.55 121.31 43554.22 88888.00 2009-06-29 02:17:15.000 180 30799.56 121.30 43554.17 53338.16 2009-06-29 02:17:16.000 180 30799.51 121.28 43554.17 88888.00 2009-06-29 02:17:17.000 180 30799.46 121.25 43554.10 88888.00 2009-06-29 02:17:18.000 180 30799.43 121.24 43554.06 88888.00 2009-06-29 02:17:19.000 180 30799.37 121.26 43554.08 88888.00 2009-06-29 02:17:20.000 180 30799.31 121.28 43554.09 53337.99 2009-06-29 02:17:21.000 180 30799.27 121.27 43554.08 88888.00 2009-06-29 02:17:22.000 180 30799.23 121.22 43554.04 88888.00 2009-06-29 02:17:23.000 180 30799.23 121.22 43554.08 88888.00 2009-06-29 02:17:24.000 180 30799.23 121.27 43554.06 88888.00 2009-06-29 02:17:25.000 180 30799.24 121.24 43554.00 53337.85 2009-06-29 02:17:26.000 180 30799.19 121.24 43553.99 88888.00 2009-06-29 02:17:27.000 180 30799.14 121.24 43554.00 88888.00 2009-06-29 02:17:28.000 180 30799.14 121.21 43554.02 88888.00 2009-06-29 02:17:29.000 180 30799.15 121.19 43554.04 88888.00 2009-06-29 02:17:30.000 180 30799.17 121.18 43554.03 53337.80 2009-06-29 02:17:31.000 180 30799.22 121.20 43554.04 88888.00 2009-06-29 02:17:32.000 180 30799.26 121.23 43554.09 88888.00 2009-06-29 02:17:33.000 180 30799.26 121.22 43554.12 88888.00 2009-06-29 02:17:34.000 180 30799.26 121.22 43554.16 88888.00 2009-06-29 02:17:35.000 180 30799.26 121.19 43554.15 53337.86 2009-06-29 02:17:36.000 180 30799.27 121.22 43554.10 88888.00 2009-06-29 02:17:37.000 180 30799.33 121.23 43554.12 88888.00 2009-06-29 02:17:38.000 180 30799.30 121.27 43554.11 88888.00 2009-06-29 02:17:39.000 180 30799.30 121.28 43554.10 88888.00 2009-06-29 02:17:40.000 180 30799.34 121.25 43554.11 53337.91 2009-06-29 02:17:41.000 180 30799.35 121.28 43554.14 88888.00 2009-06-29 02:17:42.000 180 30799.35 121.30 43554.20 88888.00 2009-06-29 02:17:43.000 180 30799.35 121.29 43554.17 88888.00 2009-06-29 02:17:44.000 180 30799.39 121.31 43554.18 88888.00 2009-06-29 02:17:45.000 180 30799.37 121.27 43554.15 53337.96 2009-06-29 02:17:46.000 180 30799.33 121.26 43554.14 88888.00 2009-06-29 02:17:47.000 180 30799.34 121.25 43554.14 88888.00 2009-06-29 02:17:48.000 180 30799.32 121.25 43554.12 88888.00 2009-06-29 02:17:49.000 180 30799.34 121.24 43554.10 88888.00 2009-06-29 02:17:50.000 180 30799.35 121.24 43554.09 53337.96 2009-06-29 02:17:51.000 180 30799.33 121.22 43554.11 88888.00 2009-06-29 02:17:52.000 180 30799.30 121.19 43554.10 88888.00 2009-06-29 02:17:53.000 180 30799.29 121.17 43554.08 88888.00 2009-06-29 02:17:54.000 180 30799.31 121.15 43554.08 88888.00 2009-06-29 02:17:55.000 180 30799.30 121.17 43554.09 53337.92 2009-06-29 02:17:56.000 180 30799.28 121.20 43554.09 88888.00 2009-06-29 02:17:57.000 180 30799.31 121.21 43554.07 88888.00 2009-06-29 02:17:58.000 180 30799.32 121.26 43554.07 88888.00 2009-06-29 02:17:59.000 180 30799.31 121.30 43554.05 88888.00 2009-06-29 02:18:00.000 180 30799.30 121.29 43554.06 53337.93 2009-06-29 02:18:01.000 180 30799.28 121.26 43554.02 88888.00 2009-06-29 02:18:02.000 180 30799.28 121.29 43554.07 88888.00 2009-06-29 02:18:03.000 180 30799.25 121.31 43554.05 88888.00 2009-06-29 02:18:04.000 180 30799.25 121.32 43554.02 88888.00 2009-06-29 02:18:05.000 180 30799.26 121.32 43554.05 53337.94 2009-06-29 02:18:06.000 180 30799.28 121.37 43554.07 88888.00 2009-06-29 02:18:07.000 180 30799.26 121.36 43554.06 88888.00 2009-06-29 02:18:08.000 180 30799.26 121.35 43554.04 88888.00 2009-06-29 02:18:09.000 180 30799.28 121.39 43554.03 88888.00 2009-06-29 02:18:10.000 180 30799.29 121.35 43554.07 53337.90 2009-06-29 02:18:11.000 180 30799.32 121.34 43554.05 88888.00 2009-06-29 02:18:12.000 180 30799.35 121.34 43554.03 88888.00 2009-06-29 02:18:13.000 180 30799.34 121.36 43554.12 88888.00 2009-06-29 02:18:14.000 180 30799.35 121.39 43554.14 88888.00 2009-06-29 02:18:15.000 180 30799.37 121.38 43554.10 53337.94 2009-06-29 02:18:16.000 180 30799.38 121.38 43554.07 88888.00 2009-06-29 02:18:17.000 180 30799.40 121.40 43554.08 88888.00 2009-06-29 02:18:18.000 180 30799.44 121.41 43554.15 88888.00 2009-06-29 02:18:19.000 180 30799.47 121.38 43554.14 88888.00 2009-06-29 02:18:20.000 180 30799.47 121.39 43554.13 53338.03 2009-06-29 02:18:21.000 180 30799.44 121.38 43554.15 88888.00 2009-06-29 02:18:22.000 180 30799.45 121.33 43554.15 88888.00 2009-06-29 02:18:23.000 180 30799.42 121.32 43554.14 88888.00 2009-06-29 02:18:24.000 180 30799.40 121.35 43554.13 88888.00 2009-06-29 02:18:25.000 180 30799.39 121.37 43554.09 53338.06 2009-06-29 02:18:26.000 180 30799.37 121.35 43554.06 88888.00 2009-06-29 02:18:27.000 180 30799.34 121.37 43554.04 88888.00 2009-06-29 02:18:28.000 180 30799.33 121.41 43554.07 88888.00 2009-06-29 02:18:29.000 180 30799.33 121.42 43554.06 88888.00 2009-06-29 02:18:30.000 180 30799.34 121.45 43554.08 53337.96 2009-06-29 02:18:31.000 180 30799.34 121.47 43554.09 88888.00 2009-06-29 02:18:32.000 180 30799.31 121.46 43554.14 88888.00 2009-06-29 02:18:33.000 180 30799.31 121.47 43554.19 88888.00 2009-06-29 02:18:34.000 180 30799.30 121.52 43554.15 88888.00 2009-06-29 02:18:35.000 180 30799.29 121.53 43554.09 53337.96 2009-06-29 02:18:36.000 180 30799.26 121.54 43554.09 88888.00 2009-06-29 02:18:37.000 180 30799.27 121.58 43554.08 88888.00 2009-06-29 02:18:38.000 180 30799.32 121.60 43554.07 88888.00 2009-06-29 02:18:39.000 180 30799.32 121.64 43554.09 88888.00 2009-06-29 02:18:40.000 180 30799.36 121.68 43554.08 53337.95 2009-06-29 02:18:41.000 180 30799.41 121.65 43554.13 88888.00 2009-06-29 02:18:42.000 180 30799.40 121.65 43554.16 88888.00 2009-06-29 02:18:43.000 180 30799.42 121.68 43554.13 88888.00 2009-06-29 02:18:44.000 180 30799.41 121.67 43554.18 88888.00 2009-06-29 02:18:45.000 180 30799.48 121.69 43554.16 53338.02 2009-06-29 02:18:46.000 180 30799.50 121.68 43554.12 88888.00 2009-06-29 02:18:47.000 180 30799.49 121.66 43554.10 88888.00 2009-06-29 02:18:48.000 180 30799.49 121.69 43554.06 88888.00 2009-06-29 02:18:49.000 180 30799.47 121.65 43554.07 88888.00 2009-06-29 02:18:50.000 180 30799.47 121.68 43554.06 53338.03 2009-06-29 02:18:51.000 180 30799.43 121.71 43554.02 88888.00 2009-06-29 02:18:52.000 180 30799.41 121.66 43553.98 88888.00 2009-06-29 02:18:53.000 180 30799.37 121.64 43553.96 88888.00 2009-06-29 02:18:54.000 180 30799.34 121.68 43553.90 88888.00 2009-06-29 02:18:55.000 180 30799.29 121.68 43553.94 53337.95 2009-06-29 02:18:56.000 180 30799.28 121.71 43553.93 88888.00 2009-06-29 02:18:57.000 180 30799.25 121.73 43553.94 88888.00 2009-06-29 02:18:58.000 180 30799.22 121.69 43553.98 88888.00 2009-06-29 02:18:59.000 180 30799.20 121.68 43553.94 88888.00 2009-06-29 02:19:00.000 180 30799.17 121.65 43553.92 53337.85 2009-06-29 02:19:01.000 180 30799.17 121.64 43553.87 88888.00 2009-06-29 02:19:02.000 180 30799.15 121.63 43553.86 88888.00 2009-06-29 02:19:03.000 180 30799.14 121.64 43553.90 88888.00 2009-06-29 02:19:04.000 180 30799.15 121.61 43553.89 88888.00 2009-06-29 02:19:05.000 180 30799.15 121.58 43553.86 53337.76 2009-06-29 02:19:06.000 180 30799.11 121.56 43553.85 88888.00 2009-06-29 02:19:07.000 180 30799.11 121.57 43553.88 88888.00 2009-06-29 02:19:08.000 180 30799.11 121.58 43553.91 88888.00 2009-06-29 02:19:09.000 180 30799.08 121.60 43553.89 88888.00 2009-06-29 02:19:10.000 180 30799.09 121.61 43553.87 53337.74 2009-06-29 02:19:11.000 180 30799.06 121.66 43553.88 88888.00 2009-06-29 02:19:12.000 180 30799.04 121.74 43553.85 88888.00 2009-06-29 02:19:13.000 180 30799.07 121.79 43553.88 88888.00 2009-06-29 02:19:14.000 180 30799.06 121.79 43553.92 88888.00 2009-06-29 02:19:15.000 180 30799.05 121.82 43553.95 53337.72 2009-06-29 02:19:16.000 180 30799.05 121.82 43553.95 88888.00 2009-06-29 02:19:17.000 180 30799.02 121.81 43553.97 88888.00 2009-06-29 02:19:18.000 180 30799.02 121.86 43553.96 88888.00 2009-06-29 02:19:19.000 180 30799.03 121.90 43553.94 88888.00 2009-06-29 02:19:20.000 180 30799.04 121.90 43553.94 53337.73 2009-06-29 02:19:21.000 180 30799.06 121.90 43553.95 88888.00 2009-06-29 02:19:22.000 180 30799.07 121.87 43553.98 88888.00 2009-06-29 02:19:23.000 180 30799.08 121.83 43554.00 88888.00 2009-06-29 02:19:24.000 180 30799.08 121.82 43553.98 88888.00 2009-06-29 02:19:25.000 180 30799.08 121.87 43553.95 53337.78 2009-06-29 02:19:26.000 180 30799.10 121.88 43553.94 88888.00 2009-06-29 02:19:27.000 180 30799.15 121.87 43553.93 88888.00 2009-06-29 02:19:28.000 180 30799.18 121.89 43553.98 88888.00 2009-06-29 02:19:29.000 180 30799.21 121.89 43553.96 88888.00 2009-06-29 02:19:30.000 180 30799.22 121.89 43553.95 53337.83 2009-06-29 02:19:31.000 180 30799.24 121.87 43553.97 88888.00 2009-06-29 02:19:32.000 180 30799.19 121.84 43554.01 88888.00 2009-06-29 02:19:33.000 180 30799.19 121.91 43554.03 88888.00 2009-06-29 02:19:34.000 180 30799.17 122.00 43553.98 88888.00 2009-06-29 02:19:35.000 180 30799.15 121.98 43553.95 53337.88 2009-06-29 02:19:36.000 180 30799.13 121.95 43553.92 88888.00 2009-06-29 02:19:37.000 180 30799.12 121.96 43553.91 88888.00 2009-06-29 02:19:38.000 180 30799.09 121.99 43553.89 88888.00 2009-06-29 02:19:39.000 180 30799.02 121.97 43553.89 88888.00 2009-06-29 02:19:40.000 180 30798.99 121.92 43553.86 53337.69 2009-06-29 02:19:41.000 180 30798.94 121.91 43553.80 88888.00 2009-06-29 02:19:42.000 180 30798.89 121.89 43553.79 88888.00 2009-06-29 02:19:43.000 180 30798.84 121.91 43553.71 88888.00 2009-06-29 02:19:44.000 180 30798.83 121.90 43553.70 88888.00 2009-06-29 02:19:45.000 180 30798.79 121.88 43553.74 53337.49 2009-06-29 02:19:46.000 180 30798.75 121.85 43553.77 88888.00 2009-06-29 02:19:47.000 180 30798.73 121.85 43553.76 88888.00 2009-06-29 02:19:48.000 180 30798.71 121.84 43553.72 88888.00 2009-06-29 02:19:49.000 180 30798.69 121.86 43553.74 88888.00 2009-06-29 02:19:50.000 180 30798.71 121.92 43553.79 53337.36 2009-06-29 02:19:51.000 180 30798.73 121.92 43553.79 88888.00 2009-06-29 02:19:52.000 180 30798.70 121.94 43553.80 88888.00 2009-06-29 02:19:53.000 180 30798.65 121.97 43553.86 88888.00 2009-06-29 02:19:54.000 180 30798.66 121.98 43553.85 88888.00 2009-06-29 02:19:55.000 180 30798.70 121.99 43553.83 53337.39 2009-06-29 02:19:56.000 180 30798.71 121.99 43553.84 88888.00 2009-06-29 02:19:57.000 180 30798.71 122.00 43553.78 88888.00 2009-06-29 02:19:58.000 180 30798.73 121.99 43553.82 88888.00 2009-06-29 02:19:59.000 180 30798.72 121.95 43553.79 88888.00 2009-06-29 02:20:00.000 180 30798.68 121.94 43553.81 53337.39 2009-06-29 02:20:01.000 180 30798.68 121.94 43553.84 88888.00 2009-06-29 02:20:02.000 180 30798.67 121.89 43553.81 88888.00 2009-06-29 02:20:03.000 180 30798.61 121.86 43553.80 88888.00 2009-06-29 02:20:04.000 180 30798.53 121.85 43553.83 88888.00 2009-06-29 02:20:05.000 180 30798.48 121.83 43553.83 53337.31 2009-06-29 02:20:06.000 180 30798.46 121.78 43553.78 88888.00 2009-06-29 02:20:07.000 180 30798.47 121.72 43553.71 88888.00 2009-06-29 02:20:08.000 180 30798.46 121.75 43553.67 88888.00 2009-06-29 02:20:09.000 180 30798.46 121.82 43553.54 88888.00 2009-06-29 02:20:10.000 180 30798.33 121.71 43553.60 53337.14 2009-06-29 02:20:11.000 180 30798.27 121.69 43553.65 88888.00 2009-06-29 02:20:12.000 180 30798.31 121.65 43553.62 88888.00 2009-06-29 02:20:13.000 180 30798.27 121.59 43553.63 88888.00 2009-06-29 02:20:14.000 180 30798.20 121.61 43553.63 88888.00 2009-06-29 02:20:15.000 180 30798.17 121.62 43553.59 53336.95 2009-06-29 02:20:16.000 180 30798.12 121.57 43553.58 88888.00 2009-06-29 02:20:17.000 180 30798.08 121.53 43553.58 88888.00 2009-06-29 02:20:18.000 180 30798.04 121.56 43553.60 88888.00 2009-06-29 02:20:19.000 180 30798.01 121.55 43553.58 88888.00 2009-06-29 02:20:20.000 180 30798.01 121.56 43553.59 53336.81 2009-06-29 02:20:21.000 180 30797.99 121.57 43553.51 88888.00 2009-06-29 02:20:22.000 180 30797.96 121.60 43553.52 88888.00 2009-06-29 02:20:23.000 180 30797.97 121.63 43553.61 88888.00 2009-06-29 02:20:24.000 180 30797.98 121.64 43553.63 88888.00 2009-06-29 02:20:25.000 180 30797.97 121.65 43553.62 53336.75 2009-06-29 02:20:26.000 180 30797.97 121.67 43553.63 88888.00 2009-06-29 02:20:27.000 180 30798.00 121.68 43553.64 88888.00 2009-06-29 02:20:28.000 180 30798.00 121.68 43553.63 88888.00 2009-06-29 02:20:29.000 180 30798.00 121.73 43553.62 88888.00 2009-06-29 02:20:30.000 180 30798.04 121.75 43553.64 53336.83 2009-06-29 02:20:31.000 180 30798.05 121.72 43553.66 88888.00 2009-06-29 02:20:32.000 180 30798.09 121.66 43553.64 88888.00 2009-06-29 02:20:33.000 180 30798.09 121.63 43553.67 88888.00 2009-06-29 02:20:34.000 180 30798.10 121.63 43553.63 88888.00 2009-06-29 02:20:35.000 180 30798.11 121.64 43553.61 53336.85 2009-06-29 02:20:36.000 180 30798.09 121.61 43553.65 88888.00 2009-06-29 02:20:37.000 180 30798.09 121.56 43553.63 88888.00 2009-06-29 02:20:38.000 180 30798.04 121.55 43553.60 88888.00 2009-06-29 02:20:39.000 180 30798.04 121.54 43553.62 88888.00 2009-06-29 02:20:40.000 180 30798.04 121.55 43553.58 53336.83 2009-06-29 02:20:41.000 180 30797.97 121.54 43553.57 88888.00 2009-06-29 02:20:42.000 180 30797.96 121.51 43553.53 88888.00 2009-06-29 02:20:43.000 180 30797.95 121.49 43553.57 88888.00 2009-06-29 02:20:44.000 180 30797.90 121.47 43553.55 88888.00 2009-06-29 02:20:45.000 180 30797.87 121.50 43553.52 53336.73 2009-06-29 02:20:46.000 180 30797.84 121.51 43553.56 88888.00 2009-06-29 02:20:47.000 180 30797.82 121.51 43553.58 88888.00 2009-06-29 02:20:48.000 180 30797.81 121.52 43553.59 88888.00 2009-06-29 02:20:49.000 180 30797.79 121.53 43553.55 88888.00 2009-06-29 02:20:50.000 180 30797.81 121.54 43553.55 53336.63 2009-06-29 02:20:51.000 180 30797.81 121.55 43553.58 88888.00 2009-06-29 02:20:52.000 180 30797.81 121.58 43553.60 88888.00 2009-06-29 02:20:53.000 180 30797.79 121.58 43553.58 88888.00 2009-06-29 02:20:54.000 180 30797.83 121.58 43553.61 88888.00 2009-06-29 02:20:55.000 180 30797.85 121.59 43553.64 53336.66 2009-06-29 02:20:56.000 180 30797.87 121.59 43553.64 88888.00 2009-06-29 02:20:57.000 180 30797.89 121.60 43553.65 88888.00 2009-06-29 02:20:58.000 180 30797.98 121.65 43553.66 88888.00 2009-06-29 02:20:59.000 180 30797.96 121.64 43553.69 88888.00 2009-06-29 02:21:00.000 180 30797.95 121.65 43553.73 53336.72 2009-06-29 02:21:01.000 180 30797.97 121.69 43553.74 88888.00 2009-06-29 02:21:02.000 180 30798.00 121.71 43553.69 88888.00 2009-06-29 02:21:03.000 180 30798.05 121.73 43553.67 88888.00 2009-06-29 02:21:04.000 180 30797.98 121.68 43553.67 88888.00 2009-06-29 02:21:05.000 180 30797.98 121.69 43553.74 53336.82 2009-06-29 02:21:06.000 180 30798.01 121.73 43553.76 88888.00 2009-06-29 02:21:07.000 180 30798.02 121.75 43553.76 88888.00 2009-06-29 02:21:08.000 180 30798.00 121.74 43553.69 88888.00 2009-06-29 02:21:09.000 180 30797.99 121.74 43553.64 88888.00 2009-06-29 02:21:10.000 180 30797.97 121.75 43553.64 53336.83 2009-06-29 02:21:11.000 180 30797.97 121.77 43553.67 88888.00 2009-06-29 02:21:12.000 180 30797.96 121.75 43553.67 88888.00 2009-06-29 02:21:13.000 180 30797.92 121.77 43553.66 88888.00 2009-06-29 02:21:14.000 180 30797.93 121.76 43553.62 88888.00 2009-06-29 02:21:15.000 180 30797.87 121.75 43553.61 53336.71 2009-06-29 02:21:16.000 180 30797.84 121.72 43553.58 88888.00 2009-06-29 02:21:17.000 180 30797.83 121.72 43553.59 88888.00 2009-06-29 02:21:18.000 180 30797.82 121.74 43553.62 88888.00 2009-06-29 02:21:19.000 180 30797.83 121.77 43553.62 88888.00 2009-06-29 02:21:20.000 180 30797.80 121.79 43553.64 53336.63 2009-06-29 02:21:21.000 180 30797.80 121.81 43553.62 88888.00 2009-06-29 02:21:22.000 180 30797.81 121.85 43553.60 88888.00 2009-06-29 02:21:23.000 180 30797.81 121.82 43553.61 88888.00 2009-06-29 02:21:24.000 180 30797.76 121.80 43553.59 88888.00 2009-06-29 02:21:25.000 180 30797.75 121.81 43553.63 53336.60 2009-06-29 02:21:26.000 180 30797.74 121.80 43553.58 88888.00 2009-06-29 02:21:27.000 180 30797.74 121.78 43553.59 88888.00 2009-06-29 02:21:28.000 180 30797.78 121.78 43553.58 88888.00 2009-06-29 02:21:29.000 180 30797.79 121.83 43553.62 88888.00 2009-06-29 02:21:30.000 180 30797.76 121.85 43553.66 53336.62 2009-06-29 02:21:31.000 180 30797.77 121.86 43553.64 88888.00 2009-06-29 02:21:32.000 180 30797.72 121.82 43553.60 88888.00 2009-06-29 02:21:33.000 180 30797.68 121.78 43553.58 88888.00 2009-06-29 02:21:34.000 180 30797.69 121.77 43553.57 88888.00 2009-06-29 02:21:35.000 180 30797.63 121.75 43553.51 53336.57 2009-06-29 02:21:36.000 180 30797.54 121.69 43553.47 88888.00 2009-06-29 02:21:37.000 180 30797.53 121.74 43553.46 88888.00 2009-06-29 02:21:38.000 180 30797.53 121.68 43553.44 88888.00 2009-06-29 02:21:39.000 180 30797.53 121.69 43553.46 88888.00 2009-06-29 02:21:40.000 180 30797.51 121.72 43553.47 53336.41 2009-06-29 02:21:41.000 180 30797.47 121.74 43553.48 88888.00 2009-06-29 02:21:42.000 180 30797.45 121.74 43553.47 88888.00 2009-06-29 02:21:43.000 180 30797.43 121.75 43553.47 88888.00 2009-06-29 02:21:44.000 180 30797.41 121.72 43553.45 88888.00 2009-06-29 02:21:45.000 180 30797.41 121.74 43553.44 53336.30 2009-06-29 02:21:46.000 180 30797.44 121.77 43553.43 88888.00 2009-06-29 02:21:47.000 180 30797.40 121.80 43553.44 88888.00 2009-06-29 02:21:48.000 180 30797.40 121.83 43553.49 88888.00 2009-06-29 02:21:49.000 180 30797.43 121.87 43553.46 88888.00 2009-06-29 02:21:50.000 180 30797.49 121.91 43553.49 53336.35 2009-06-29 02:21:51.000 180 30797.53 121.92 43553.48 88888.00 2009-06-29 02:21:52.000 180 30797.55 121.99 43553.49 88888.00 2009-06-29 02:21:53.000 180 30797.55 122.02 43553.55 88888.00 2009-06-29 02:21:54.000 180 30797.56 121.99 43553.57 88888.00 2009-06-29 02:21:55.000 180 30797.59 122.02 43553.59 53336.47 2009-06-29 02:21:56.000 180 30797.62 122.05 43553.59 88888.00 2009-06-29 02:21:57.000 180 30797.61 122.05 43553.60 88888.00 2009-06-29 02:21:58.000 180 30797.60 122.10 43553.63 88888.00 2009-06-29 02:21:59.000 180 30797.62 122.13 43553.60 88888.00 2009-06-29 02:22:00.000 180 30797.64 122.12 43553.60 53336.53 2009-06-29 02:22:01.000 180 30797.65 122.17 43553.58 88888.00 2009-06-29 02:22:02.000 180 30797.63 122.22 43553.55 88888.00 2009-06-29 02:22:03.000 180 30797.62 122.26 43553.61 88888.00 2009-06-29 02:22:04.000 180 30797.63 122.27 43553.59 88888.00 2009-06-29 02:22:05.000 180 30797.62 122.32 43553.57 53336.50 2009-06-29 02:22:06.000 180 30797.60 122.35 43553.56 88888.00 2009-06-29 02:22:07.000 180 30797.60 122.40 43553.58 88888.00 2009-06-29 02:22:08.000 180 30797.59 122.45 43553.60 88888.00 2009-06-29 02:22:09.000 180 30797.60 122.49 43553.63 88888.00 2009-06-29 02:22:10.000 180 30797.61 122.54 43553.61 53336.50 2009-06-29 02:22:11.000 180 30797.63 122.55 43553.60 88888.00 2009-06-29 02:22:12.000 180 30797.69 122.62 43553.61 88888.00 2009-06-29 02:22:13.000 180 30797.72 122.66 43553.63 88888.00 2009-06-29 02:22:14.000 180 30797.75 122.69 43553.63 88888.00 2009-06-29 02:22:15.000 180 30797.78 122.75 43553.67 53336.56 2009-06-29 02:22:16.000 180 30797.82 122.81 43553.74 88888.00 2009-06-29 02:22:17.000 180 30797.84 122.85 43553.73 88888.00 2009-06-29 02:22:18.000 180 30797.86 122.92 43553.70 88888.00 2009-06-29 02:22:19.000 180 30797.87 122.95 43553.72 88888.00 2009-06-29 02:22:20.000 180 30797.89 122.97 43553.73 53336.71 2009-06-29 02:22:21.000 180 30797.86 123.01 43553.74 88888.00 2009-06-29 02:22:22.000 180 30797.83 123.01 43553.65 88888.00 2009-06-29 02:22:23.000 180 30797.83 122.96 43553.61 88888.00 2009-06-29 02:22:24.000 180 30797.82 123.00 43553.61 88888.00 2009-06-29 02:22:25.000 180 30797.79 123.04 43553.59 53336.73 2009-06-29 02:22:26.000 180 30797.76 123.08 43553.59 88888.00 2009-06-29 02:22:27.000 180 30797.77 123.11 43553.60 88888.00 2009-06-29 02:22:28.000 180 30797.76 123.13 43553.60 88888.00 2009-06-29 02:22:29.000 180 30797.74 123.15 43553.62 88888.00 2009-06-29 02:22:30.000 180 30797.74 123.14 43553.61 53336.65 2009-06-29 02:22:31.000 180 30797.77 123.15 43553.60 88888.00 2009-06-29 02:22:32.000 180 30797.79 123.14 43553.54 88888.00 2009-06-29 02:22:33.000 180 30797.78 123.15 43553.57 88888.00 2009-06-29 02:22:34.000 180 30797.80 123.18 43553.56 88888.00 2009-06-29 02:22:35.000 180 30797.83 123.18 43553.54 53336.60 2009-06-29 02:22:36.000 180 30797.79 123.15 43553.56 88888.00 2009-06-29 02:22:37.000 180 30797.80 123.13 43553.50 88888.00 2009-06-29 02:22:38.000 180 30797.82 123.13 43553.47 88888.00 2009-06-29 02:22:39.000 180 30797.79 123.09 43553.46 88888.00 2009-06-29 02:22:40.000 180 30797.82 123.07 43553.49 53336.52 2009-06-29 02:22:41.000 180 30797.84 123.02 43553.52 88888.00 2009-06-29 02:22:42.000 180 30797.84 123.01 43553.48 88888.00 2009-06-29 02:22:43.000 180 30797.84 123.00 43553.46 88888.00 2009-06-29 02:22:44.000 180 30797.87 122.98 43553.45 88888.00 2009-06-29 02:22:45.000 180 30797.88 122.97 43553.43 53336.57 2009-06-29 02:22:46.000 180 30797.91 122.98 43553.41 88888.00 2009-06-29 02:22:47.000 180 30797.93 122.97 43553.45 88888.00 2009-06-29 02:22:48.000 180 30797.97 122.99 43553.48 88888.00 2009-06-29 02:22:49.000 180 30798.02 123.05 43553.51 88888.00 2009-06-29 02:22:50.000 180 30798.10 123.10 43553.55 53336.65 2009-06-29 02:22:51.000 180 30798.13 123.08 43553.54 88888.00 2009-06-29 02:22:52.000 180 30798.16 123.09 43553.61 88888.00 2009-06-29 02:22:53.000 180 30798.19 123.13 43553.63 88888.00 2009-06-29 02:22:54.000 180 30798.24 123.10 43553.61 88888.00 2009-06-29 02:22:55.000 180 30798.30 123.08 43553.63 53336.87 2009-06-29 02:22:56.000 180 30798.31 123.04 43553.58 88888.00 2009-06-29 02:22:57.000 180 30798.35 123.00 43553.60 88888.00 2009-06-29 02:22:58.000 180 30798.38 123.02 43553.58 88888.00 2009-06-29 02:22:59.000 180 30798.40 123.01 43553.55 88888.00 2009-06-29 02:23:00.000 180 30798.39 123.00 43553.58 53336.99 2009-06-29 02:23:01.000 180 30798.42 122.97 43553.55 88888.00 2009-06-29 02:23:02.000 180 30798.42 122.96 43553.53 88888.00 2009-06-29 02:23:03.000 180 30798.39 122.93 43553.51 88888.00 2009-06-29 02:23:04.000 180 30798.37 122.94 43553.51 88888.00 2009-06-29 02:23:05.000 180 30798.39 122.96 43553.54 53336.99 2009-06-29 02:23:06.000 180 30798.41 122.94 43553.54 88888.00 2009-06-29 02:23:07.000 180 30798.37 122.92 43553.47 88888.00 2009-06-29 02:23:08.000 180 30798.35 122.91 43553.45 88888.00 2009-06-29 02:23:09.000 180 30798.36 122.87 43553.40 88888.00 2009-06-29 02:23:10.000 180 30798.34 122.89 43553.38 53336.92 2009-06-29 02:23:11.000 180 30798.29 122.88 43553.36 88888.00 2009-06-29 02:23:12.000 180 30798.26 122.89 43553.38 88888.00 2009-06-29 02:23:13.000 180 30798.24 122.93 43553.38 88888.00 2009-06-29 02:23:14.000 180 30798.23 122.90 43553.38 88888.00 2009-06-29 02:23:15.000 180 30798.22 122.90 43553.38 53336.80 2009-06-29 02:23:16.000 180 30798.19 122.90 43553.38 88888.00 2009-06-29 02:23:17.000 180 30798.17 122.87 43553.40 88888.00 2009-06-29 02:23:18.000 180 30798.14 122.85 43553.41 88888.00 2009-06-29 02:23:19.000 180 30798.10 122.85 43553.41 88888.00 2009-06-29 02:23:20.000 180 30798.06 122.81 43553.40 53336.72 2009-06-29 02:23:21.000 180 30798.08 122.76 43553.39 88888.00 2009-06-29 02:23:22.000 180 30798.07 122.75 43553.39 88888.00 2009-06-29 02:23:23.000 180 30798.05 122.75 43553.38 88888.00 2009-06-29 02:23:24.000 180 30798.06 122.72 43553.40 88888.00 2009-06-29 02:23:25.000 180 30798.05 122.72 43553.35 53336.65 2009-06-29 02:23:26.000 180 30798.00 122.69 43553.36 88888.00 2009-06-29 02:23:27.000 180 30798.04 122.65 43553.36 88888.00 2009-06-29 02:23:28.000 180 30798.03 122.66 43553.38 88888.00 2009-06-29 02:23:29.000 180 30798.00 122.65 43553.38 88888.00 2009-06-29 02:23:30.000 180 30798.04 122.66 43553.40 53336.61 2009-06-29 02:23:31.000 180 30798.06 122.65 43553.37 88888.00 2009-06-29 02:23:32.000 180 30798.04 122.63 43553.36 88888.00 2009-06-29 02:23:33.000 180 30798.04 122.64 43553.39 88888.00 2009-06-29 02:23:34.000 180 30798.09 122.61 43553.38 88888.00 2009-06-29 02:23:35.000 180 30798.08 122.62 43553.39 53336.67 2009-06-29 02:23:36.000 180 30798.04 122.60 43553.34 88888.00 2009-06-29 02:23:37.000 180 30798.04 122.59 43553.32 88888.00 2009-06-29 02:23:38.000 180 30798.02 122.59 43553.32 88888.00 2009-06-29 02:23:39.000 180 30797.99 122.57 43553.32 88888.00 2009-06-29 02:23:40.000 180 30797.99 122.51 43553.31 53336.55 2009-06-29 02:23:41.000 180 30797.97 122.47 43553.32 88888.00 2009-06-29 02:23:42.000 180 30797.96 122.49 43553.33 88888.00 2009-06-29 02:23:43.000 180 30797.91 122.47 43553.29 88888.00 2009-06-29 02:23:44.000 180 30797.87 122.41 43553.28 88888.00 2009-06-29 02:23:45.000 180 30797.86 122.42 43553.28 53336.49 2009-06-29 02:23:46.000 180 30797.86 122.41 43553.26 88888.00 2009-06-29 02:23:47.000 180 30797.88 122.39 43553.31 88888.00 2009-06-29 02:23:48.000 180 30797.86 122.41 43553.34 88888.00 2009-06-29 02:23:49.000 180 30797.81 122.41 43553.33 88888.00 2009-06-29 02:23:50.000 180 30797.82 122.40 43553.27 53336.45 2009-06-29 02:23:51.000 180 30797.79 122.38 43553.23 88888.00 2009-06-29 02:23:52.000 180 30797.78 122.37 43553.24 88888.00 2009-06-29 02:23:53.000 180 30797.75 122.37 43553.25 88888.00 2009-06-29 02:23:54.000 180 30797.72 122.34 43553.25 88888.00 2009-06-29 02:23:55.000 180 30797.67 122.30 43553.22 53336.36 2009-06-29 02:23:56.000 180 30797.63 122.28 43553.20 88888.00 2009-06-29 02:23:57.000 180 30797.62 122.24 43553.18 88888.00 2009-06-29 02:23:58.000 180 30797.59 122.24 43553.24 88888.00 2009-06-29 02:23:59.000 180 30797.58 122.22 43553.25 88888.00 2009-06-29 02:24:00.000 180 30797.54 122.26 43553.21 53336.20 2009-06-29 02:24:01.000 180 30797.50 122.29 43553.19 88888.00 2009-06-29 02:24:02.000 180 30797.51 122.27 43553.21 88888.00 2009-06-29 02:24:03.000 180 30797.52 122.22 43553.25 88888.00 2009-06-29 02:24:04.000 180 30797.51 122.19 43553.28 88888.00 2009-06-29 02:24:05.000 180 30797.55 122.16 43553.23 53336.13 2009-06-29 02:24:06.000 180 30797.53 122.13 43553.16 88888.00 2009-06-29 02:24:07.000 180 30797.49 122.14 43553.17 88888.00 2009-06-29 02:24:08.000 180 30797.51 122.12 43553.23 88888.00 2009-06-29 02:24:09.000 180 30797.51 122.12 43553.23 88888.00 2009-06-29 02:24:10.000 180 30797.49 122.14 43553.23 53336.16 2009-06-29 02:24:11.000 180 30797.46 122.19 43553.24 88888.00 2009-06-29 02:24:12.000 180 30797.47 122.23 43553.18 88888.00 2009-06-29 02:24:13.000 180 30797.46 122.26 43553.21 88888.00 2009-06-29 02:24:14.000 180 30797.45 122.24 43553.18 88888.00 2009-06-29 02:24:15.000 180 30797.43 122.21 43553.18 53336.15 2009-06-29 02:24:16.000 180 30797.41 122.20 43553.21 88888.00 2009-06-29 02:24:17.000 180 30797.43 122.23 43553.24 88888.00 2009-06-29 02:24:18.000 180 30797.40 122.25 43553.22 88888.00 2009-06-29 02:24:19.000 180 30797.38 122.26 43553.20 88888.00 2009-06-29 02:24:20.000 180 30797.37 122.24 43553.14 53336.11 2009-06-29 02:24:21.000 180 30797.35 122.23 43553.13 88888.00 2009-06-29 02:24:22.000 180 30797.32 122.24 43553.19 88888.00 2009-06-29 02:24:23.000 180 30797.28 122.21 43553.19 88888.00 2009-06-29 02:24:24.000 180 30797.26 122.17 43553.14 88888.00 2009-06-29 02:24:25.000 180 30797.22 122.16 43553.15 53336.01 2009-06-29 02:24:26.000 180 30797.18 122.17 43553.16 88888.00 2009-06-29 02:24:27.000 180 30797.13 122.20 43553.17 88888.00 2009-06-29 02:24:28.000 180 30797.15 122.20 43553.16 88888.00 2009-06-29 02:24:29.000 180 30797.16 122.20 43553.16 88888.00 2009-06-29 02:24:30.000 180 30797.13 122.21 43553.19 53335.91 2009-06-29 02:24:31.000 180 30797.12 122.24 43553.17 88888.00 2009-06-29 02:24:32.000 180 30797.09 122.24 43553.13 88888.00 2009-06-29 02:24:33.000 180 30797.08 122.25 43553.08 88888.00 2009-06-29 02:24:34.000 180 30797.07 122.30 43553.05 88888.00 2009-06-29 02:24:35.000 180 30797.04 122.32 43553.14 53335.87 2009-06-29 02:24:36.000 180 30797.03 122.30 43553.17 88888.00 2009-06-29 02:24:37.000 180 30797.01 122.33 43553.15 88888.00 2009-06-29 02:24:38.000 180 30797.02 122.32 43553.14 88888.00 2009-06-29 02:24:39.000 180 30797.03 122.31 43553.14 88888.00 2009-06-29 02:24:40.000 180 30797.01 122.25 43553.14 53335.83 2009-06-29 02:24:41.000 180 30797.02 122.25 43553.13 88888.00 2009-06-29 02:24:42.000 180 30797.02 122.27 43553.14 88888.00 2009-06-29 02:24:43.000 180 30797.03 122.25 43553.14 88888.00 2009-06-29 02:24:44.000 180 30797.04 122.29 43553.14 88888.00 2009-06-29 02:24:45.000 180 30797.07 122.31 43553.14 53335.79 2009-06-29 02:24:46.000 180 30797.05 122.32 43553.14 88888.00 2009-06-29 02:24:47.000 180 30797.08 122.31 43553.19 88888.00 2009-06-29 02:24:48.000 180 30797.11 122.31 43553.19 88888.00 2009-06-29 02:24:49.000 180 30797.14 122.34 43553.23 88888.00 2009-06-29 02:24:50.000 180 30797.21 122.36 43553.22 53335.90 2009-06-29 02:24:51.000 180 30797.24 122.39 43553.24 88888.00 2009-06-29 02:24:52.000 180 30797.25 122.39 43553.25 88888.00 2009-06-29 02:24:53.000 180 30797.28 122.40 43553.26 88888.00 2009-06-29 02:24:54.000 180 30797.32 122.39 43553.26 88888.00 2009-06-29 02:24:55.000 180 30797.35 122.38 43553.26 53336.03 2009-06-29 02:24:56.000 180 30797.36 122.41 43553.28 88888.00 2009-06-29 02:24:57.000 180 30797.37 122.37 43553.24 88888.00 2009-06-29 02:24:58.000 180 30797.37 122.33 43553.26 88888.00 2009-06-29 02:24:59.000 180 30797.40 122.34 43553.31 88888.00 2009-06-29 02:25:00.000 180 30797.38 122.34 43553.31 53336.07 2009-06-29 02:25:01.000 180 30797.41 122.32 43553.29 88888.00 2009-06-29 02:25:02.000 180 30797.43 122.31 43553.29 88888.00 2009-06-29 02:25:03.000 180 30797.43 122.26 43553.27 88888.00 2009-06-29 02:25:04.000 180 30797.41 122.24 43553.21 88888.00 2009-06-29 02:25:05.000 180 30797.40 122.24 43553.19 53336.06 2009-06-29 02:25:06.000 180 30797.39 122.21 43553.17 88888.00 2009-06-29 02:25:07.000 180 30797.39 122.20 43553.16 88888.00 2009-06-29 02:25:08.000 180 30797.37 122.20 43553.16 88888.00 2009-06-29 02:25:09.000 180 30797.38 122.22 43553.17 88888.00 2009-06-29 02:25:10.000 180 30797.43 122.23 43553.18 53335.98 2009-06-29 02:25:11.000 180 30797.47 122.27 43553.19 88888.00 2009-06-29 02:25:12.000 180 30797.47 122.24 43553.18 88888.00 2009-06-29 02:25:13.000 180 30797.50 122.24 43553.17 88888.00 2009-06-29 02:25:14.000 180 30797.53 122.32 43553.21 88888.00 2009-06-29 02:25:15.000 180 30797.57 122.33 43553.21 53336.10 2009-06-29 02:25:16.000 180 30797.62 122.30 43553.20 88888.00 2009-06-29 02:25:17.000 180 30797.63 122.37 43553.22 88888.00 2009-06-29 02:25:18.000 180 30797.68 122.39 43553.28 88888.00 2009-06-29 02:25:19.000 180 30797.72 122.40 43553.29 88888.00 2009-06-29 02:25:20.000 180 30797.70 122.41 43553.34 53336.30 2009-06-29 02:25:21.000 180 30797.72 122.40 43553.37 88888.00 2009-06-29 02:25:22.000 180 30797.76 122.39 43553.37 88888.00 2009-06-29 02:25:23.000 180 30797.77 122.41 43553.29 88888.00 2009-06-29 02:25:24.000 180 30797.77 122.42 43553.29 88888.00 2009-06-29 02:25:25.000 180 30797.76 122.46 43553.24 53336.31 2009-06-29 02:25:26.000 180 30797.72 122.49 43553.23 88888.00 2009-06-29 02:25:27.000 180 30797.71 122.46 43553.26 88888.00 2009-06-29 02:25:28.000 180 30797.68 122.43 43553.25 88888.00 2009-06-29 02:25:29.000 180 30797.72 122.45 43553.24 88888.00 2009-06-29 02:25:30.000 180 30797.70 122.47 43553.24 53336.29 2009-06-29 02:25:31.000 180 30797.70 122.49 43553.24 88888.00 2009-06-29 02:25:32.000 180 30797.65 122.46 43553.19 88888.00 2009-06-29 02:25:33.000 180 30797.65 122.46 43553.21 88888.00 2009-06-29 02:25:34.000 180 30797.66 122.50 43553.16 88888.00 2009-06-29 02:25:35.000 180 30797.63 122.53 43553.15 53336.21 2009-06-29 02:25:36.000 180 30797.56 122.54 43553.18 88888.00 2009-06-29 02:25:37.000 180 30797.55 122.58 43553.18 88888.00 2009-06-29 02:25:38.000 180 30797.56 122.62 43553.19 88888.00 2009-06-29 02:25:39.000 180 30797.56 122.68 43553.23 88888.00 2009-06-29 02:25:40.000 180 30797.53 122.71 43553.25 53336.15 2009-06-29 02:25:41.000 180 30797.51 122.74 43553.25 88888.00 2009-06-29 02:25:42.000 180 30797.52 122.75 43553.22 88888.00 2009-06-29 02:25:43.000 180 30797.55 122.74 43553.18 88888.00 2009-06-29 02:25:44.000 180 30797.59 122.78 43553.17 88888.00 2009-06-29 02:25:45.000 180 30797.59 122.78 43553.17 53336.17 2009-06-29 02:25:46.000 180 30797.60 122.80 43553.21 88888.00 2009-06-29 02:25:47.000 180 30797.61 122.84 43553.25 88888.00 2009-06-29 02:25:48.000 180 30797.62 122.83 43553.26 88888.00 2009-06-29 02:25:49.000 180 30797.65 122.83 43553.26 88888.00 2009-06-29 02:25:50.000 180 30797.69 122.89 43553.25 53336.24 2009-06-29 02:25:51.000 180 30797.70 122.85 43553.26 88888.00 2009-06-29 02:25:52.000 180 30797.69 122.89 43553.26 88888.00 2009-06-29 02:25:53.000 180 30797.67 122.90 43553.25 88888.00 2009-06-29 02:25:54.000 180 30797.67 122.87 43553.21 88888.00 2009-06-29 02:25:55.000 180 30797.67 122.82 43553.18 53336.26 2009-06-29 02:25:56.000 180 30797.66 122.78 43553.18 88888.00 2009-06-29 02:25:57.000 180 30797.64 122.81 43553.17 88888.00 2009-06-29 02:25:58.000 180 30797.63 122.85 43553.17 88888.00 2009-06-29 02:25:59.000 180 30797.60 122.90 43553.22 88888.00 2009-06-29 02:26:00.000 180 30797.57 122.90 43553.16 53336.19 2009-06-29 02:26:01.000 180 30797.55 122.89 43553.10 88888.00 2009-06-29 02:26:02.000 180 30797.54 122.88 43553.13 88888.00 2009-06-29 02:26:03.000 180 30797.51 122.91 43553.12 88888.00 2009-06-29 02:26:04.000 180 30797.49 122.91 43553.14 88888.00 2009-06-29 02:26:05.000 180 30797.48 122.91 43553.12 53336.10 2009-06-29 02:26:06.000 180 30797.46 122.92 43553.09 88888.00 2009-06-29 02:26:07.000 180 30797.45 122.93 43553.07 88888.00 2009-06-29 02:26:08.000 180 30797.46 122.91 43553.01 88888.00 2009-06-29 02:26:09.000 180 30797.45 122.89 43553.04 88888.00 2009-06-29 02:26:10.000 180 30797.45 122.96 43553.14 53336.06 2009-06-29 02:26:11.000 180 30797.42 122.96 43553.13 88888.00 2009-06-29 02:26:12.000 180 30797.39 122.96 43553.12 88888.00 2009-06-29 02:26:13.000 180 30797.39 122.95 43553.12 88888.00 2009-06-29 02:26:14.000 180 30797.41 122.97 43553.12 88888.00 2009-06-29 02:26:15.000 180 30797.44 122.98 43553.09 53336.04 2009-06-29 02:26:16.000 180 30797.44 122.95 43553.04 88888.00 2009-06-29 02:26:17.000 180 30797.46 122.90 43553.05 88888.00 2009-06-29 02:26:18.000 180 30797.46 122.93 43553.09 88888.00 2009-06-29 02:26:19.000 180 30797.44 122.94 43553.15 88888.00 2009-06-29 02:26:20.000 180 30797.47 122.94 43553.17 53336.06 2009-06-29 02:26:21.000 180 30797.46 122.95 43553.12 88888.00 2009-06-29 02:26:22.000 180 30797.49 122.98 43553.09 88888.00 2009-06-29 02:26:23.000 180 30797.47 122.99 43553.11 88888.00 2009-06-29 02:26:24.000 180 30797.51 122.98 43553.11 88888.00 2009-06-29 02:26:25.000 180 30797.54 122.95 43553.05 53336.08 2009-06-29 02:26:26.000 180 30797.57 122.94 43552.93 88888.00 2009-06-29 02:26:27.000 180 30797.57 122.94 43552.95 88888.00 2009-06-29 02:26:28.000 180 30797.55 122.94 43553.07 88888.00 2009-06-29 02:26:29.000 180 30797.57 122.96 43553.07 88888.00 2009-06-29 02:26:30.000 180 30797.57 122.95 43553.04 53336.08 2009-06-29 02:26:31.000 180 30797.56 122.96 43553.06 88888.00 2009-06-29 02:26:32.000 180 30797.56 122.95 43553.03 88888.00 2009-06-29 02:26:33.000 180 30797.52 122.99 43553.03 88888.00 2009-06-29 02:26:34.000 180 30797.53 123.03 43553.04 88888.00 2009-06-29 02:26:35.000 180 30797.53 123.08 43553.08 53336.05 2009-06-29 02:26:36.000 180 30797.52 123.09 43553.09 88888.00 2009-06-29 02:26:37.000 180 30797.51 123.13 43553.05 88888.00 2009-06-29 02:26:38.000 180 30797.49 123.10 43553.03 88888.00 2009-06-29 02:26:39.000 180 30797.48 123.10 43553.07 88888.00 2009-06-29 02:26:40.000 180 30797.47 123.10 43553.03 53336.08 2009-06-29 02:26:41.000 180 30797.46 123.11 43553.02 88888.00 2009-06-29 02:26:42.000 180 30797.51 123.10 43553.00 88888.00 2009-06-29 02:26:43.000 180 30797.51 123.12 43552.97 88888.00 2009-06-29 02:26:44.000 180 30797.51 123.12 43552.99 88888.00 2009-06-29 02:26:45.000 180 30797.54 123.14 43553.00 53336.02 2009-06-29 02:26:46.000 180 30797.52 123.14 43552.98 88888.00 2009-06-29 02:26:47.000 180 30797.54 123.14 43552.98 88888.00 2009-06-29 02:26:48.000 180 30797.56 123.14 43553.03 88888.00 2009-06-29 02:26:49.000 180 30797.58 123.10 43553.03 88888.00 2009-06-29 02:26:50.000 180 30797.60 123.14 43553.05 53336.07 2009-06-29 02:26:51.000 180 30797.57 123.17 43553.06 88888.00 2009-06-29 02:26:52.000 180 30797.60 123.13 43553.04 88888.00 2009-06-29 02:26:53.000 180 30797.61 123.08 43552.98 88888.00 2009-06-29 02:26:54.000 180 30797.57 123.07 43552.98 88888.00 2009-06-29 02:26:55.000 180 30797.56 123.09 43553.05 53336.09 2009-06-29 02:26:56.000 180 30797.55 123.08 43553.04 88888.00 2009-06-29 02:26:57.000 180 30797.58 123.11 43553.05 88888.00 2009-06-29 02:26:58.000 180 30797.54 123.13 43553.04 88888.00 2009-06-29 02:26:59.000 180 30797.51 123.14 43553.03 88888.00 2009-06-29 02:27:00.000 180 30797.50 123.13 43552.99 53336.04 2009-06-29 02:27:01.000 180 30797.50 123.17 43552.97 88888.00 2009-06-29 02:27:02.000 180 30797.46 123.18 43552.96 88888.00 2009-06-29 02:27:03.000 180 30797.46 123.16 43552.96 88888.00 2009-06-29 02:27:04.000 180 30797.40 123.13 43552.95 88888.00 2009-06-29 02:27:05.000 180 30797.36 123.19 43552.96 53336.00 2009-06-29 02:27:06.000 180 30797.36 123.20 43552.90 88888.00 2009-06-29 02:27:07.000 180 30797.37 123.23 43552.90 88888.00 2009-06-29 02:27:08.000 180 30797.38 123.22 43552.90 88888.00 2009-06-29 02:27:09.000 180 30797.39 123.21 43552.88 88888.00 2009-06-29 02:27:10.000 180 30797.40 123.18 43552.85 53335.90 2009-06-29 02:27:11.000 180 30797.36 123.15 43552.85 88888.00 2009-06-29 02:27:12.000 180 30797.32 123.15 43552.85 88888.00 2009-06-29 02:27:13.000 180 30797.33 123.15 43552.83 88888.00 2009-06-29 02:27:14.000 180 30797.37 123.19 43552.86 88888.00 2009-06-29 02:27:15.000 180 30797.36 123.17 43552.88 53335.86 2009-06-29 02:27:16.000 180 30797.36 123.12 43552.83 88888.00 2009-06-29 02:27:17.000 180 30797.39 123.17 43552.85 88888.00 2009-06-29 02:27:18.000 180 30797.37 123.21 43552.82 88888.00 2009-06-29 02:27:19.000 180 30797.39 123.19 43552.83 88888.00 2009-06-29 02:27:20.000 180 30797.39 123.22 43552.88 53335.83 2009-06-29 02:27:21.000 180 30797.35 123.22 43552.85 88888.00 2009-06-29 02:27:22.000 180 30797.39 123.19 43552.82 88888.00 2009-06-29 02:27:23.000 180 30797.32 123.17 43552.75 88888.00 2009-06-29 02:27:24.000 180 30797.26 123.18 43552.79 88888.00 2009-06-29 02:27:25.000 180 30797.26 123.18 43552.81 53335.83 2009-06-29 02:27:26.000 180 30797.24 123.15 43552.84 88888.00 2009-06-29 02:27:27.000 180 30797.22 123.19 43552.85 88888.00 2009-06-29 02:27:28.000 180 30797.23 123.18 43552.79 88888.00 2009-06-29 02:27:29.000 180 30797.24 123.17 43552.78 88888.00 2009-06-29 02:27:30.000 180 30797.24 123.15 43552.78 53335.74 2009-06-29 02:27:31.000 180 30797.23 123.16 43552.80 88888.00 2009-06-29 02:27:32.000 180 30797.22 123.14 43552.81 88888.00 2009-06-29 02:27:33.000 180 30797.20 123.14 43552.85 88888.00 2009-06-29 02:27:34.000 180 30797.20 123.18 43552.83 88888.00 2009-06-29 02:27:35.000 180 30797.19 123.17 43552.85 53335.72 2009-06-29 02:27:36.000 180 30797.19 123.16 43552.78 88888.00 2009-06-29 02:27:37.000 180 30797.20 123.16 43552.80 88888.00 2009-06-29 02:27:38.000 180 30797.15 123.12 43552.88 88888.00 2009-06-29 02:27:39.000 180 30797.15 123.16 43552.89 88888.00 2009-06-29 02:27:40.000 180 30797.16 123.19 43552.85 53335.64 2009-06-29 02:27:41.000 180 30797.17 123.21 43552.83 88888.00 2009-06-29 02:27:42.000 180 30797.16 123.21 43552.79 88888.00 2009-06-29 02:27:43.000 180 30797.20 123.22 43552.76 88888.00 2009-06-29 02:27:44.000 180 30797.20 123.21 43552.76 88888.00 2009-06-29 02:27:45.000 180 30797.18 123.22 43552.76 53335.68 2009-06-29 02:27:46.000 180 30797.17 123.26 43552.76 88888.00 2009-06-29 02:27:47.000 180 30797.14 123.26 43552.72 88888.00 2009-06-29 02:27:48.000 180 30797.18 123.23 43552.77 88888.00 2009-06-29 02:27:49.000 180 30797.17 123.26 43552.84 88888.00 2009-06-29 02:27:50.000 180 30797.16 123.24 43552.81 53335.62 2009-06-29 02:27:51.000 180 30797.18 123.19 43552.83 88888.00 2009-06-29 02:27:52.000 180 30797.15 123.14 43552.80 88888.00 2009-06-29 02:27:53.000 180 30797.13 123.16 43552.77 88888.00 2009-06-29 02:27:54.000 180 30797.12 123.14 43552.78 88888.00 2009-06-29 02:27:55.000 180 30797.05 123.12 43552.86 53335.60 2009-06-29 02:27:56.000 180 30797.11 123.17 43552.81 88888.00 2009-06-29 02:27:57.000 180 30797.11 123.19 43552.75 88888.00 2009-06-29 02:27:58.000 180 30797.22 123.31 43552.60 88888.00 2009-06-29 02:27:59.000 180 30797.09 123.19 43552.63 88888.00 2009-06-29 02:28:00.000 180 30797.08 123.16 43552.70 53335.53 2009-06-29 02:28:01.000 180 30797.06 123.16 43552.72 88888.00 2009-06-29 02:28:02.000 180 30797.03 123.20 43552.78 88888.00 2009-06-29 02:28:03.000 180 30797.03 123.21 43552.81 88888.00 2009-06-29 02:28:04.000 180 30797.03 123.20 43552.77 88888.00 2009-06-29 02:28:05.000 180 30797.03 123.27 43552.74 53335.51 2009-06-29 02:28:06.000 180 30797.05 123.33 43552.77 88888.00 2009-06-29 02:28:07.000 180 30797.03 123.33 43552.81 88888.00 2009-06-29 02:28:08.000 180 30797.03 123.37 43552.83 88888.00 2009-06-29 02:28:09.000 180 30797.04 123.35 43552.76 88888.00 2009-06-29 02:28:10.000 180 30797.06 123.29 43552.72 53335.52 2009-06-29 02:28:11.000 180 30797.03 123.23 43552.71 88888.00 2009-06-29 02:28:12.000 180 30797.03 123.26 43552.70 88888.00 2009-06-29 02:28:13.000 180 30797.05 123.25 43552.73 88888.00 2009-06-29 02:28:14.000 180 30797.02 123.22 43552.77 88888.00 2009-06-29 02:28:15.000 180 30796.98 123.21 43552.78 53335.49 2009-06-29 02:28:16.000 180 30796.97 123.21 43552.75 88888.00 2009-06-29 02:28:17.000 180 30796.96 123.26 43552.74 88888.00 2009-06-29 02:28:18.000 180 30797.00 123.30 43552.74 88888.00 2009-06-29 02:28:19.000 180 30797.01 123.26 43552.70 88888.00 2009-06-29 02:28:20.000 180 30796.97 123.25 43552.69 53335.47 2009-06-29 02:28:21.000 180 30797.00 123.24 43552.71 88888.00 2009-06-29 02:28:22.000 180 30797.01 123.23 43552.70 88888.00 2009-06-29 02:28:23.000 180 30797.01 123.27 43552.71 88888.00 2009-06-29 02:28:24.000 180 30797.02 123.34 43552.75 88888.00 2009-06-29 02:28:25.000 180 30797.04 123.36 43552.75 53335.44 2009-06-29 02:28:26.000 180 30797.04 123.36 43552.72 88888.00 2009-06-29 02:28:27.000 180 30797.01 123.32 43552.70 88888.00 2009-06-29 02:28:28.000 180 30797.02 123.32 43552.72 88888.00 2009-06-29 02:28:29.000 180 30797.05 123.35 43552.78 88888.00 2009-06-29 02:28:30.000 180 30797.04 123.32 43552.73 53335.46 2009-06-29 02:28:31.000 180 30797.02 123.30 43552.69 88888.00 2009-06-29 02:28:32.000 180 30797.04 123.31 43552.71 88888.00 2009-06-29 02:28:33.000 180 30797.05 123.32 43552.71 88888.00 2009-06-29 02:28:34.000 180 30797.03 123.32 43552.69 88888.00 2009-06-29 02:28:35.000 180 30797.07 123.34 43552.67 53335.45 2009-06-29 02:28:36.000 180 30797.08 123.40 43552.69 88888.00 2009-06-29 02:28:37.000 180 30797.10 123.40 43552.71 88888.00 2009-06-29 02:28:38.000 180 30797.10 123.41 43552.72 88888.00 2009-06-29 02:28:39.000 180 30797.08 123.43 43552.70 88888.00 2009-06-29 02:28:40.000 180 30797.09 123.42 43552.69 53335.49 2009-06-29 02:28:41.000 180 30797.13 123.44 43552.67 88888.00 2009-06-29 02:28:42.000 180 30797.17 123.39 43552.66 88888.00 2009-06-29 02:28:43.000 180 30797.14 123.38 43552.68 88888.00 2009-06-29 02:28:44.000 180 30797.15 123.39 43552.72 88888.00 2009-06-29 02:28:45.000 180 30797.10 123.37 43552.68 53335.55 2009-06-29 02:28:46.000 180 30797.11 123.38 43552.68 88888.00 2009-06-29 02:28:47.000 180 30797.11 123.35 43552.70 88888.00 2009-06-29 02:28:48.000 180 30797.12 123.34 43552.65 88888.00 2009-06-29 02:28:49.000 180 30797.11 123.34 43552.62 88888.00 2009-06-29 02:28:50.000 180 30797.12 123.32 43552.61 53335.52 2009-06-29 02:28:51.000 180 30797.07 123.33 43552.60 88888.00 2009-06-29 02:28:52.000 180 30797.04 123.32 43552.67 88888.00 2009-06-29 02:28:53.000 180 30797.06 123.40 43552.64 88888.00 2009-06-29 02:28:54.000 180 30797.05 123.38 43552.65 88888.00 2009-06-29 02:28:55.000 180 30797.08 123.36 43552.73 53335.43 2009-06-29 02:28:56.000 180 30797.05 123.33 43552.63 88888.00 2009-06-29 02:28:57.000 180 30796.97 123.34 43552.62 88888.00 2009-06-29 02:28:58.000 180 30797.01 123.41 43552.54 88888.00 2009-06-29 02:28:59.000 180 30796.98 123.43 43552.46 88888.00 2009-06-29 02:29:00.000 180 30796.95 123.39 43552.46 53335.37 2009-06-29 02:29:01.000 180 30796.94 123.32 43552.47 88888.00 2009-06-29 02:29:02.000 180 30796.93 123.29 43552.49 88888.00 2009-06-29 02:29:03.000 180 30796.86 123.29 43552.49 88888.00 2009-06-29 02:29:04.000 180 30796.85 123.31 43552.52 88888.00 2009-06-29 02:29:05.000 180 30796.87 123.26 43552.45 53335.25 2009-06-29 02:29:06.000 180 30796.86 123.19 43552.40 88888.00 2009-06-29 02:29:07.000 180 30796.86 123.17 43552.46 88888.00 2009-06-29 02:29:08.000 180 30796.84 123.16 43552.44 88888.00 2009-06-29 02:29:09.000 180 30796.81 123.14 43552.44 88888.00 2009-06-29 02:29:10.000 180 30796.78 123.09 43552.39 53335.16 2009-06-29 02:29:11.000 180 30796.75 123.06 43552.33 88888.00 2009-06-29 02:29:12.000 180 30796.74 123.02 43552.35 88888.00 2009-06-29 02:29:13.000 180 30796.72 123.00 43552.35 88888.00 2009-06-29 02:29:14.000 180 30796.70 122.99 43552.32 88888.00 2009-06-29 02:29:15.000 180 30796.67 122.97 43552.32 53335.00 2009-06-29 02:29:16.000 180 30796.67 122.94 43552.34 88888.00 2009-06-29 02:29:17.000 180 30796.69 122.92 43552.31 88888.00 2009-06-29 02:29:18.000 180 30796.65 122.91 43552.38 88888.00 2009-06-29 02:29:19.000 180 30796.62 122.89 43552.41 88888.00 2009-06-29 02:29:20.000 180 30796.58 122.87 43552.35 53334.96 2009-06-29 02:29:21.000 180 30796.53 122.83 43552.30 88888.00 2009-06-29 02:29:22.000 180 30796.48 122.81 43552.34 88888.00 2009-06-29 02:29:23.000 180 30796.40 122.78 43552.32 88888.00 2009-06-29 02:29:24.000 180 30796.40 122.78 43552.32 88888.00 2009-06-29 02:29:25.000 180 30796.37 122.72 43552.29 53334.84 2009-06-29 02:29:26.000 180 30796.33 122.72 43552.30 88888.00 2009-06-29 02:29:27.000 180 30796.35 122.70 43552.31 88888.00 2009-06-29 02:29:28.000 180 30796.34 122.70 43552.31 88888.00 2009-06-29 02:29:29.000 180 30796.30 122.65 43552.28 88888.00 2009-06-29 02:29:30.000 180 30796.27 122.62 43552.31 53334.68 2009-06-29 02:29:31.000 180 30796.24 122.62 43552.31 88888.00 2009-06-29 02:29:32.000 180 30796.23 122.60 43552.27 88888.00 2009-06-29 02:29:33.000 180 30796.23 122.58 43552.27 88888.00 2009-06-29 02:29:34.000 180 30796.23 122.60 43552.25 88888.00 2009-06-29 02:29:35.000 180 30796.22 122.57 43552.21 53334.62 2009-06-29 02:29:36.000 180 30796.21 122.54 43552.25 88888.00 2009-06-29 02:29:37.000 180 30796.22 122.53 43552.29 88888.00 2009-06-29 02:29:38.000 180 30796.26 122.51 43552.26 88888.00 2009-06-29 02:29:39.000 180 30796.27 122.56 43552.26 88888.00 2009-06-29 02:29:40.000 180 30796.25 122.57 43552.29 53334.68 2009-06-29 02:29:41.000 180 30796.27 122.60 43552.28 88888.00 2009-06-29 02:29:42.000 180 30796.27 122.60 43552.27 88888.00 2009-06-29 02:29:43.000 180 30796.29 122.59 43552.24 88888.00 2009-06-29 02:29:44.000 180 30796.26 122.56 43552.26 88888.00 2009-06-29 02:29:45.000 180 30796.25 122.54 43552.29 53334.69 2009-06-29 02:29:46.000 180 30796.24 122.50 43552.28 88888.00 2009-06-29 02:29:47.000 180 30796.21 122.50 43552.24 88888.00 2009-06-29 02:29:48.000 180 30796.27 122.54 43552.18 88888.00 2009-06-29 02:29:49.000 180 30796.23 122.50 43552.23 88888.00 2009-06-29 02:29:50.000 180 30796.21 122.47 43552.29 53334.63 2009-06-29 02:29:51.000 180 30796.18 122.45 43552.31 88888.00 2009-06-29 02:29:52.000 180 30796.17 122.49 43552.34 88888.00 2009-06-29 02:29:53.000 180 30796.16 122.47 43552.31 88888.00 2009-06-29 02:29:54.000 180 30796.14 122.44 43552.23 88888.00 2009-06-29 02:29:55.000 180 30796.13 122.47 43552.30 53334.62 2009-06-29 02:29:56.000 180 30796.10 122.48 43552.31 88888.00 2009-06-29 02:29:57.000 180 30796.08 122.48 43552.30 88888.00 2009-06-29 02:29:58.000 180 30796.07 122.49 43552.25 88888.00 2009-06-29 02:29:59.000 180 30796.06 122.47 43552.24 88888.00 2009-06-29 02:30:00.000 180 30796.02 122.46 43552.23 53334.50 2009-06-29 02:30:01.000 180 30795.99 122.44 43552.22 88888.00 2009-06-29 02:30:02.000 180 30795.98 122.43 43552.23 88888.00 2009-06-29 02:30:03.000 180 30795.93 122.44 43552.24 88888.00 2009-06-29 02:30:04.000 180 30795.90 122.41 43552.20 88888.00 2009-06-29 02:30:05.000 180 30795.88 122.41 43552.21 53334.42 2009-06-29 02:30:06.000 180 30795.85 122.41 43552.22 88888.00 2009-06-29 02:30:07.000 180 30795.80 122.35 43552.21 88888.00 2009-06-29 02:30:08.000 180 30795.77 122.32 43552.16 88888.00 2009-06-29 02:30:09.000 180 30795.72 122.33 43552.16 88888.00 2009-06-29 02:30:10.000 180 30795.69 122.34 43552.20 53334.30 2009-06-29 02:30:11.000 180 30795.67 122.31 43552.14 88888.00 2009-06-29 02:30:12.000 180 30795.63 122.34 43552.14 88888.00 2009-06-29 02:30:13.000 180 30795.62 122.31 43552.14 88888.00 2009-06-29 02:30:14.000 180 30795.59 122.29 43552.16 88888.00 2009-06-29 02:30:15.000 180 30795.58 122.27 43552.15 53334.12 2009-06-29 02:30:16.000 180 30795.53 122.24 43552.15 88888.00 2009-06-29 02:30:17.000 180 30795.54 122.26 43552.17 88888.00 2009-06-29 02:30:18.000 180 30795.53 122.29 43552.16 88888.00 2009-06-29 02:30:19.000 180 30795.50 122.24 43552.15 88888.00 2009-06-29 02:30:20.000 180 30795.47 122.21 43552.10 53334.06 2009-06-29 02:30:21.000 180 30795.47 122.19 43552.11 88888.00 2009-06-29 02:30:22.000 180 30795.45 122.17 43552.08 88888.00 2009-06-29 02:30:23.000 180 30795.42 122.14 43552.11 88888.00 2009-06-29 02:30:24.000 180 30795.41 122.13 43552.15 88888.00 2009-06-29 02:30:25.000 180 30795.39 122.13 43552.13 53333.98 2009-06-29 02:30:26.000 180 30795.38 122.10 43552.09 88888.00 2009-06-29 02:30:27.000 180 30795.37 122.03 43552.05 88888.00 2009-06-29 02:30:28.000 180 30795.34 122.01 43552.07 88888.00 2009-06-29 02:30:29.000 180 30795.29 121.98 43552.03 88888.00 2009-06-29 02:30:30.000 180 30795.29 121.97 43551.98 53333.90 2009-06-29 02:30:31.000 180 30795.28 121.97 43552.03 88888.00 2009-06-29 02:30:32.000 180 30795.28 121.93 43552.00 88888.00 2009-06-29 02:30:33.000 180 30795.25 121.88 43551.99 88888.00 2009-06-29 02:30:34.000 180 30795.23 121.86 43552.03 88888.00 2009-06-29 02:30:35.000 180 30795.24 121.80 43552.02 53333.82 2009-06-29 02:30:36.000 180 30795.23 121.77 43551.98 88888.00 2009-06-29 02:30:37.000 180 30795.22 121.75 43551.89 88888.00 2009-06-29 02:30:38.000 180 30795.25 121.74 43551.89 88888.00 2009-06-29 02:30:39.000 180 30795.27 121.70 43551.87 88888.00 2009-06-29 02:30:40.000 180 30795.27 121.66 43551.87 53333.78 2009-06-29 02:30:41.000 180 30795.24 121.63 43551.89 88888.00 2009-06-29 02:30:42.000 180 30795.25 121.60 43551.89 88888.00 2009-06-29 02:30:43.000 180 30795.25 121.57 43551.90 88888.00 2009-06-29 02:30:44.000 180 30795.23 121.55 43551.91 88888.00 2009-06-29 02:30:45.000 180 30795.22 121.51 43551.91 53333.81 2009-06-29 02:30:46.000 180 30795.19 121.45 43551.88 88888.00 2009-06-29 02:30:47.000 180 30795.16 121.41 43551.87 88888.00 2009-06-29 02:30:48.000 180 30795.15 121.35 43551.86 88888.00 2009-06-29 02:30:49.000 180 30795.16 121.32 43551.77 88888.00 2009-06-29 02:30:50.000 180 30795.16 121.33 43551.80 53333.72 2009-06-29 02:30:51.000 180 30795.15 121.35 43551.81 88888.00 2009-06-29 02:30:52.000 180 30795.13 121.34 43551.83 88888.00 2009-06-29 02:30:53.000 180 30795.09 121.29 43551.80 88888.00 2009-06-29 02:30:54.000 180 30795.05 121.26 43551.81 88888.00 2009-06-29 02:30:55.000 180 30795.01 121.24 43551.80 53333.65 2009-06-29 02:30:56.000 180 30794.98 121.24 43551.82 88888.00 2009-06-29 02:30:57.000 180 30794.94 121.23 43551.83 88888.00 2009-06-29 02:30:58.000 180 30794.92 121.19 43551.85 88888.00 2009-06-29 02:30:59.000 180 30794.88 121.16 43551.83 88888.00 2009-06-29 02:31:00.000 180 30794.86 121.19 43551.81 53333.54 2009-06-29 02:31:01.000 180 30794.83 121.19 43551.79 88888.00 2009-06-29 02:31:02.000 180 30794.81 121.17 43551.79 88888.00 2009-06-29 02:31:03.000 180 30794.78 121.16 43551.80 88888.00 2009-06-29 02:31:04.000 180 30794.76 121.14 43551.82 88888.00 2009-06-29 02:31:05.000 180 30794.77 121.09 43551.74 53333.46 2009-06-29 02:31:06.000 180 30794.74 121.03 43551.73 88888.00 2009-06-29 02:31:07.000 180 30794.71 121.01 43551.75 88888.00 2009-06-29 02:31:08.000 180 30794.68 121.04 43551.75 88888.00 2009-06-29 02:31:09.000 180 30794.66 121.05 43551.75 88888.00 2009-06-29 02:31:10.000 180 30794.62 121.05 43551.77 53333.37 2009-06-29 02:31:11.000 180 30794.60 121.02 43551.75 88888.00 2009-06-29 02:31:12.000 180 30794.58 120.98 43551.79 88888.00 2009-06-29 02:31:13.000 180 30794.58 120.99 43551.74 88888.00 2009-06-29 02:31:14.000 180 30794.60 121.03 43551.72 88888.00 2009-06-29 02:31:15.000 180 30794.57 120.98 43551.67 53333.30 2009-06-29 02:31:16.000 180 30794.54 120.96 43551.66 88888.00 2009-06-29 02:31:17.000 180 30794.55 120.95 43551.67 88888.00 2009-06-29 02:31:18.000 180 30794.56 120.95 43551.73 88888.00 2009-06-29 02:31:19.000 180 30794.52 120.92 43551.75 88888.00 2009-06-29 02:31:20.000 180 30794.50 120.88 43551.69 53333.28 2009-06-29 02:31:21.000 180 30794.45 120.87 43551.68 88888.00 2009-06-29 02:31:22.000 180 30794.39 120.84 43551.66 88888.00 2009-06-29 02:31:23.000 180 30794.37 120.82 43551.70 88888.00 2009-06-29 02:31:24.000 180 30794.36 120.75 43551.70 88888.00 2009-06-29 02:31:25.000 180 30794.34 120.66 43551.61 53333.18 2009-06-29 02:31:26.000 180 30794.31 120.67 43551.61 88888.00 2009-06-29 02:31:27.000 180 30794.25 120.65 43551.65 88888.00 2009-06-29 02:31:28.000 180 30794.28 120.59 43551.63 88888.00 2009-06-29 02:31:29.000 180 30794.27 120.54 43551.57 88888.00 2009-06-29 02:31:30.000 180 30794.21 120.52 43551.61 53333.00 2009-06-29 02:31:31.000 180 30794.20 120.51 43551.64 88888.00 2009-06-29 02:31:32.000 180 30794.15 120.46 43551.63 88888.00 2009-06-29 02:31:33.000 180 30794.10 120.44 43551.61 88888.00 2009-06-29 02:31:34.000 180 30794.10 120.40 43551.57 88888.00 2009-06-29 02:31:35.000 180 30794.08 120.41 43551.53 53332.91 2009-06-29 02:31:36.000 180 30794.04 120.39 43551.56 88888.00 2009-06-29 02:31:37.000 180 30794.08 120.37 43551.53 88888.00 2009-06-29 02:31:38.000 180 30794.06 120.30 43551.54 88888.00 2009-06-29 02:31:39.000 180 30794.06 120.27 43551.57 88888.00 2009-06-29 02:31:40.000 180 30794.04 120.30 43551.57 53332.86 2009-06-29 02:31:41.000 180 30794.05 120.27 43551.54 88888.00 2009-06-29 02:31:42.000 180 30794.04 120.23 43551.55 88888.00 2009-06-29 02:31:43.000 180 30794.01 120.22 43551.57 88888.00 2009-06-29 02:31:44.000 180 30793.99 120.14 43551.56 88888.00 2009-06-29 02:31:45.000 180 30793.94 120.08 43551.53 53332.83 2009-06-29 02:31:46.000 180 30793.94 119.99 43551.52 88888.00 2009-06-29 02:31:47.000 180 30793.93 119.97 43551.58 88888.00 2009-06-29 02:31:48.000 180 30793.96 119.95 43551.59 88888.00 2009-06-29 02:31:49.000 180 30793.95 119.90 43551.56 88888.00 2009-06-29 02:31:50.000 180 30793.95 119.90 43551.58 53332.77 2009-06-29 02:31:51.000 180 30793.94 119.88 43551.57 88888.00 2009-06-29 02:31:52.000 180 30793.93 119.87 43551.54 88888.00 2009-06-29 02:31:53.000 180 30793.90 119.83 43551.49 88888.00 2009-06-29 02:31:54.000 180 30793.90 119.79 43551.48 88888.00 2009-06-29 02:31:55.000 180 30793.90 119.72 43551.47 53332.73 2009-06-29 02:31:56.000 180 30793.87 119.70 43551.51 88888.00 2009-06-29 02:31:57.000 180 30793.83 119.70 43551.55 88888.00 2009-06-29 02:31:58.000 180 30793.82 119.71 43551.53 88888.00 2009-06-29 02:31:59.000 180 30793.78 119.65 43551.53 88888.00 2009-06-29 02:32:00.000 180 30793.77 119.63 43551.56 53332.69 2009-06-29 02:32:01.000 180 30793.78 119.62 43551.55 88888.00 2009-06-29 02:32:02.000 180 30793.78 119.62 43551.50 88888.00 2009-06-29 02:32:03.000 180 30793.81 119.55 43551.47 88888.00 2009-06-29 02:32:04.000 180 30793.81 119.50 43551.50 88888.00 2009-06-29 02:32:05.000 180 30793.82 119.49 43551.49 53332.67 2009-06-29 02:32:06.000 180 30793.87 119.48 43551.49 88888.00 2009-06-29 02:32:07.000 180 30793.81 119.46 43551.51 88888.00 2009-06-29 02:32:08.000 180 30793.76 119.38 43551.51 88888.00 2009-06-29 02:32:09.000 180 30793.76 119.37 43551.52 88888.00 2009-06-29 02:32:10.000 180 30793.80 119.40 43551.55 53332.68 2009-06-29 02:32:11.000 180 30793.80 119.42 43551.54 88888.00 2009-06-29 02:32:12.000 180 30793.79 119.39 43551.54 88888.00 2009-06-29 02:32:13.000 180 30793.76 119.35 43551.54 88888.00 2009-06-29 02:32:14.000 180 30793.78 119.34 43551.50 88888.00 2009-06-29 02:32:15.000 180 30793.78 119.33 43551.51 53332.66 2009-06-29 02:32:16.000 180 30793.77 119.34 43551.44 88888.00 2009-06-29 02:32:17.000 180 30793.76 119.30 43551.44 88888.00 2009-06-29 02:32:18.000 180 30793.79 119.29 43551.46 88888.00 2009-06-29 02:32:19.000 180 30793.80 119.31 43551.48 88888.00 2009-06-29 02:32:20.000 180 30793.80 119.28 43551.47 53332.65 2009-06-29 02:32:21.000 180 30793.79 119.25 43551.48 88888.00 2009-06-29 02:32:22.000 180 30793.77 119.24 43551.50 88888.00 2009-06-29 02:32:23.000 180 30793.72 119.22 43551.50 88888.00 2009-06-29 02:32:24.000 180 30793.71 119.16 43551.49 88888.00 2009-06-29 02:32:25.000 180 30793.71 119.19 43551.44 53332.60 2009-06-29 02:32:26.000 180 30793.67 119.20 43551.37 88888.00 2009-06-29 02:32:27.000 180 30793.66 119.18 43551.33 88888.00 2009-06-29 02:32:28.000 180 30793.65 119.18 43551.35 88888.00 2009-06-29 02:32:29.000 180 30793.63 119.14 43551.39 88888.00 2009-06-29 02:32:30.000 180 30793.62 119.13 43551.43 53332.54 2009-06-29 02:32:31.000 180 30793.62 119.14 43551.47 88888.00 2009-06-29 02:32:32.000 180 30793.59 119.13 43551.44 88888.00 2009-06-29 02:32:33.000 180 30793.56 119.11 43551.47 88888.00 2009-06-29 02:32:34.000 180 30793.53 119.12 43551.45 88888.00 2009-06-29 02:32:35.000 180 30793.55 119.15 43551.47 53332.46 2009-06-29 02:32:36.000 180 30793.56 119.12 43551.45 88888.00 2009-06-29 02:32:37.000 180 30793.51 119.11 43551.44 88888.00 2009-06-29 02:32:38.000 180 30793.50 119.11 43551.45 88888.00 2009-06-29 02:32:39.000 180 30793.52 119.08 43551.44 88888.00 2009-06-29 02:32:40.000 180 30793.54 119.10 43551.49 53332.44 2009-06-29 02:32:41.000 180 30793.54 119.12 43551.54 88888.00 2009-06-29 02:32:42.000 180 30793.52 119.11 43551.52 88888.00 2009-06-29 02:32:43.000 180 30793.53 119.11 43551.47 88888.00 2009-06-29 02:32:44.000 180 30793.48 119.10 43551.47 88888.00 2009-06-29 02:32:45.000 180 30793.51 119.07 43551.52 53332.45 2009-06-29 02:32:46.000 180 30793.52 119.06 43551.48 88888.00 2009-06-29 02:32:47.000 180 30793.56 119.05 43551.43 88888.00 2009-06-29 02:32:48.000 180 30793.54 119.02 43551.45 88888.00 2009-06-29 02:32:49.000 180 30793.54 119.03 43551.47 88888.00 2009-06-29 02:32:50.000 180 30793.53 119.03 43551.47 53332.46 2009-06-29 02:32:51.000 180 30793.56 119.00 43551.43 88888.00 2009-06-29 02:32:52.000 180 30793.55 118.99 43551.46 88888.00 2009-06-29 02:32:53.000 180 30793.55 118.99 43551.46 88888.00 2009-06-29 02:32:54.000 180 30793.52 118.96 43551.47 88888.00 2009-06-29 02:32:55.000 180 30793.50 118.94 43551.49 53332.44 2009-06-29 02:32:56.000 180 30793.47 118.92 43551.43 88888.00 2009-06-29 02:32:57.000 180 30793.44 118.90 43551.36 88888.00 2009-06-29 02:32:58.000 180 30793.42 118.87 43551.41 88888.00 2009-06-29 02:32:59.000 180 30793.42 118.83 43551.42 88888.00 2009-06-29 02:33:00.000 180 30793.39 118.80 43551.44 53332.38 2009-06-29 02:33:01.000 180 30793.37 118.74 43551.41 88888.00 2009-06-29 02:33:02.000 180 30793.33 118.70 43551.41 88888.00 2009-06-29 02:33:03.000 180 30793.34 118.69 43551.45 88888.00 2009-06-29 02:33:04.000 180 30793.35 118.64 43551.38 88888.00 2009-06-29 02:33:05.000 180 30793.33 118.60 43551.41 53332.30 2009-06-29 02:33:06.000 180 30793.35 118.59 43551.42 88888.00 2009-06-29 02:33:07.000 180 30793.34 118.57 43551.43 88888.00 2009-06-29 02:33:08.000 180 30793.34 118.54 43551.39 88888.00 2009-06-29 02:33:09.000 180 30793.34 118.50 43551.37 88888.00 2009-06-29 02:33:10.000 180 30793.33 118.44 43551.33 53332.22 2009-06-29 02:33:11.000 180 30793.33 118.44 43551.26 88888.00 2009-06-29 02:33:12.000 180 30793.38 118.48 43551.14 88888.00 2009-06-29 02:33:13.000 180 30793.23 118.35 43551.21 88888.00 2009-06-29 02:33:14.000 180 30793.24 118.33 43551.25 88888.00 2009-06-29 02:33:15.000 180 30793.26 118.36 43551.25 53332.12 2009-06-29 02:33:16.000 180 30793.23 118.33 43551.29 88888.00 2009-06-29 02:33:17.000 180 30793.20 118.32 43551.27 88888.00 2009-06-29 02:33:18.000 180 30793.18 118.28 43551.28 88888.00 2009-06-29 02:33:19.000 180 30793.21 118.24 43551.28 88888.00 2009-06-29 02:33:20.000 180 30793.24 118.20 43551.25 53332.13 2009-06-29 02:33:21.000 180 30793.22 118.19 43551.22 88888.00 2009-06-29 02:33:22.000 180 30793.28 118.26 43551.17 88888.00 2009-06-29 02:33:23.000 180 30793.37 118.41 43550.99 88888.00 2009-06-29 02:33:24.000 180 30793.27 118.26 43550.98 88888.00 2009-06-29 02:33:25.000 180 30793.19 118.20 43551.04 53332.10 2009-06-29 02:33:26.000 180 30793.10 118.22 43551.08 88888.00 2009-06-29 02:33:27.000 180 30793.04 118.24 43551.07 88888.00 2009-06-29 02:33:28.000 180 30792.97 118.22 43551.08 88888.00 2009-06-29 02:33:29.000 180 30792.93 118.21 43551.07 88888.00 2009-06-29 02:33:30.000 180 30792.94 118.18 43551.03 53331.83 2009-06-29 02:33:31.000 180 30792.92 118.15 43551.06 88888.00 2009-06-29 02:33:32.000 180 30792.85 118.09 43551.10 88888.00 2009-06-29 02:33:33.000 180 30792.87 118.05 43551.11 88888.00 2009-06-29 02:33:34.000 180 30792.87 117.99 43551.14 88888.00 2009-06-29 02:33:35.000 180 30792.88 117.98 43551.14 53331.72 2009-06-29 02:33:36.000 180 30792.91 117.98 43551.13 88888.00 2009-06-29 02:33:37.000 180 30792.85 117.91 43551.08 88888.00 2009-06-29 02:33:38.000 180 30792.82 117.84 43551.11 88888.00 2009-06-29 02:33:39.000 180 30792.86 117.80 43551.15 88888.00 2009-06-29 02:33:40.000 180 30792.89 117.74 43551.15 53331.71 2009-06-29 02:33:41.000 180 30792.98 117.71 43551.16 88888.00 2009-06-29 02:33:42.000 180 30793.03 117.69 43551.16 88888.00 2009-06-29 02:33:43.000 180 30793.04 117.66 43551.13 88888.00 2009-06-29 02:33:44.000 180 30793.01 117.65 43551.16 88888.00 2009-06-29 02:33:45.000 180 30793.01 117.69 43551.18 53331.92 2009-06-29 02:33:46.000 180 30793.02 117.69 43551.22 88888.00 2009-06-29 02:33:47.000 180 30793.02 117.69 43551.20 88888.00 2009-06-29 02:33:48.000 180 30793.03 117.68 43551.20 88888.00 2009-06-29 02:33:49.000 180 30793.00 117.68 43551.17 88888.00 2009-06-29 02:33:50.000 180 30793.02 117.65 43551.13 53331.94 2009-06-29 02:33:51.000 180 30793.02 117.64 43551.12 88888.00 2009-06-29 02:33:52.000 180 30793.03 117.65 43551.18 88888.00 2009-06-29 02:33:53.000 180 30793.04 117.64 43551.22 88888.00 2009-06-29 02:33:54.000 180 30793.05 117.61 43551.20 88888.00 2009-06-29 02:33:55.000 180 30793.03 117.61 43551.18 53331.89 2009-06-29 02:33:56.000 180 30792.99 117.62 43551.13 88888.00 2009-06-29 02:33:57.000 180 30792.94 117.63 43551.14 88888.00 2009-06-29 02:33:58.000 180 30792.93 117.64 43551.17 88888.00 2009-06-29 02:33:59.000 180 30792.92 117.65 43551.21 88888.00 2009-06-29 02:34:00.000 180 30792.90 117.58 43551.17 53331.87 2009-06-29 02:34:01.000 180 30792.90 117.55 43551.19 88888.00 2009-06-29 02:34:02.000 180 30792.87 117.55 43551.16 88888.00 2009-06-29 02:34:03.000 180 30792.84 117.53 43551.16 88888.00 2009-06-29 02:34:04.000 180 30792.81 117.50 43551.19 88888.00 2009-06-29 02:34:05.000 180 30792.80 117.50 43551.20 53331.83 2009-06-29 02:34:06.000 180 30792.80 117.55 43551.15 88888.00 2009-06-29 02:34:07.000 180 30792.74 117.55 43551.17 88888.00 2009-06-29 02:34:08.000 180 30792.70 117.52 43551.14 88888.00 2009-06-29 02:34:09.000 180 30792.72 117.53 43551.14 88888.00 2009-06-29 02:34:10.000 180 30792.77 117.54 43551.07 53331.75 2009-06-29 02:34:11.000 180 30792.85 117.59 43551.02 88888.00 2009-06-29 02:34:12.000 180 30792.94 117.60 43550.82 88888.00 2009-06-29 02:34:13.000 180 30792.86 117.46 43550.89 88888.00 2009-06-29 02:34:14.000 180 30792.79 117.40 43550.97 88888.00 2009-06-29 02:34:15.000 180 30792.72 117.41 43551.02 53331.59 2009-06-29 02:34:16.000 180 30792.70 117.39 43551.08 88888.00 2009-06-29 02:34:17.000 180 30792.68 117.41 43551.06 88888.00 2009-06-29 02:34:18.000 180 30792.69 117.45 43550.98 88888.00 2009-06-29 02:34:19.000 180 30792.67 117.44 43550.99 88888.00 2009-06-29 02:34:20.000 180 30792.65 117.42 43550.99 53331.64 2009-06-29 02:34:21.000 180 30792.66 117.41 43550.98 88888.00 2009-06-29 02:34:22.000 180 30792.64 117.43 43551.04 88888.00 2009-06-29 02:34:23.000 180 30792.61 117.44 43551.02 88888.00 2009-06-29 02:34:24.000 180 30792.57 117.42 43551.00 88888.00 2009-06-29 02:34:25.000 180 30792.58 117.40 43551.02 53331.56 2009-06-29 02:34:26.000 180 30792.59 117.43 43550.96 88888.00 2009-06-29 02:34:27.000 180 30792.59 117.41 43550.95 88888.00 2009-06-29 02:34:28.000 180 30792.56 117.41 43550.98 88888.00 2009-06-29 02:34:29.000 180 30792.53 117.46 43551.02 88888.00 2009-06-29 02:34:30.000 180 30792.53 117.47 43551.04 53331.58 2009-06-29 02:34:31.000 180 30792.52 117.44 43551.03 88888.00 2009-06-29 02:34:32.000 180 30792.51 117.44 43551.02 88888.00 2009-06-29 02:34:33.000 180 30792.50 117.48 43551.02 88888.00 2009-06-29 02:34:34.000 180 30792.51 117.51 43551.11 88888.00 2009-06-29 02:34:35.000 180 30792.49 117.51 43551.06 53331.60 2009-06-29 02:34:36.000 180 30792.49 117.50 43551.05 88888.00 2009-06-29 02:34:37.000 180 30792.43 117.50 43550.98 88888.00 2009-06-29 02:34:38.000 180 30792.40 117.53 43550.98 88888.00 2009-06-29 02:34:39.000 180 30792.46 117.53 43550.99 88888.00 2009-06-29 02:34:40.000 180 30792.42 117.50 43551.04 53331.40 2009-06-29 02:34:41.000 180 30792.39 117.42 43551.12 88888.00 2009-06-29 02:34:42.000 180 30792.37 117.39 43551.13 88888.00 2009-06-29 02:34:43.000 180 30792.36 117.42 43551.16 88888.00 2009-06-29 02:34:44.000 180 30792.34 117.43 43551.18 88888.00 2009-06-29 02:34:45.000 180 30792.33 117.46 43551.16 53331.51 2009-06-29 02:34:46.000 180 30792.31 117.45 43551.15 88888.00 2009-06-29 02:34:47.000 180 30792.28 117.44 43551.15 88888.00 2009-06-29 02:34:48.000 180 30792.28 117.43 43551.13 88888.00 2009-06-29 02:34:49.000 180 30792.28 117.42 43551.15 88888.00 2009-06-29 02:34:50.000 180 30792.26 117.42 43551.16 53331.49 2009-06-29 02:34:51.000 180 30792.23 117.41 43551.13 88888.00 2009-06-29 02:34:52.000 180 30792.24 117.38 43551.13 88888.00 2009-06-29 02:34:53.000 180 30792.23 117.39 43551.19 88888.00 2009-06-29 02:34:54.000 180 30792.21 117.40 43551.15 88888.00 2009-06-29 02:34:55.000 180 30792.23 117.43 43551.13 53331.47 2009-06-29 02:34:56.000 180 30792.28 117.51 43550.97 88888.00 2009-06-29 02:34:57.000 180 30792.12 117.44 43551.09 88888.00 2009-06-29 02:34:58.000 180 30792.15 117.49 43551.18 88888.00 2009-06-29 02:34:59.000 180 30792.15 117.53 43551.21 88888.00 2009-06-29 02:35:00.000 180 30792.13 117.52 43551.22 53331.46 2009-06-29 02:35:01.000 180 30792.15 117.52 43551.16 88888.00 2009-06-29 02:35:02.000 180 30792.14 117.54 43551.17 88888.00 2009-06-29 02:35:03.000 180 30792.14 117.55 43551.20 88888.00 2009-06-29 02:35:04.000 180 30792.17 117.60 43551.22 88888.00 2009-06-29 02:35:05.000 180 30792.22 117.60 43551.27 53331.52 2009-06-29 02:35:06.000 180 30792.19 117.59 43551.28 88888.00 2009-06-29 02:35:07.000 180 30792.18 117.60 43551.26 88888.00 2009-06-29 02:35:08.000 180 30792.21 117.56 43551.26 88888.00 2009-06-29 02:35:09.000 180 30792.23 117.57 43551.28 88888.00 2009-06-29 02:35:10.000 180 30792.22 117.60 43551.29 53331.53 2009-06-29 02:35:11.000 180 30792.20 117.58 43551.26 88888.00 2009-06-29 02:35:12.000 180 30792.20 117.61 43551.27 88888.00 2009-06-29 02:35:13.000 180 30792.21 117.63 43551.32 88888.00 2009-06-29 02:35:14.000 180 30792.21 117.65 43551.30 88888.00 2009-06-29 02:35:15.000 180 30792.18 117.66 43551.32 53331.57 2009-06-29 02:35:16.000 180 30792.16 117.68 43551.30 88888.00 2009-06-29 02:35:17.000 180 30792.20 117.70 43551.28 88888.00 2009-06-29 02:35:18.000 180 30792.23 117.70 43551.27 88888.00 2009-06-29 02:35:19.000 180 30792.23 117.72 43551.31 88888.00 2009-06-29 02:35:20.000 180 30792.24 117.74 43551.31 53331.61 2009-06-29 02:35:21.000 180 30792.24 117.75 43551.35 88888.00 2009-06-29 02:35:22.000 180 30792.24 117.77 43551.33 88888.00 2009-06-29 02:35:23.000 180 30792.24 117.79 43551.33 88888.00 2009-06-29 02:35:24.000 180 30792.24 117.78 43551.32 88888.00 2009-06-29 02:35:25.000 180 30792.23 117.76 43551.33 53331.63 2009-06-29 02:35:26.000 180 30792.25 117.76 43551.33 88888.00 2009-06-29 02:35:27.000 180 30792.26 117.72 43551.30 88888.00 2009-06-29 02:35:28.000 180 30792.23 117.75 43551.32 88888.00 2009-06-29 02:35:29.000 180 30792.23 117.81 43551.34 88888.00 2009-06-29 02:35:30.000 180 30792.22 117.81 43551.34 53331.59 2009-06-29 02:35:31.000 180 30792.23 117.76 43551.34 88888.00 2009-06-29 02:35:32.000 180 30792.24 117.78 43551.34 88888.00 2009-06-29 02:35:33.000 180 30792.24 117.77 43551.34 88888.00 2009-06-29 02:35:34.000 180 30792.26 117.76 43551.33 88888.00 2009-06-29 02:35:35.000 180 30792.25 117.77 43551.32 53331.62 2009-06-29 02:35:36.000 180 30792.31 117.92 43551.31 88888.00 2009-06-29 02:35:37.000 180 30792.49 118.18 43551.02 88888.00 2009-06-29 02:35:38.000 180 30792.26 117.93 43551.08 88888.00 2009-06-29 02:35:39.000 180 30792.17 117.82 43551.34 88888.00 2009-06-29 02:35:40.000 180 30792.18 117.82 43551.36 53331.38 2009-06-29 02:35:41.000 180 30792.20 117.79 43551.36 88888.00 2009-06-29 02:35:42.000 180 30792.24 117.78 43551.39 88888.00 2009-06-29 02:35:43.000 180 30792.25 117.84 43551.33 88888.00 2009-06-29 02:35:44.000 180 30792.25 117.86 43551.35 88888.00 2009-06-29 02:35:45.000 180 30792.26 117.88 43551.35 53331.64 2009-06-29 02:35:46.000 180 30792.29 117.89 43551.33 88888.00 2009-06-29 02:35:47.000 180 30792.26 117.92 43551.32 88888.00 2009-06-29 02:35:48.000 180 30792.28 117.92 43551.34 88888.00 2009-06-29 02:35:49.000 180 30792.31 117.94 43551.40 88888.00 2009-06-29 02:35:50.000 180 30792.37 117.99 43551.38 53331.67 2009-06-29 02:35:51.000 180 30792.37 118.00 43551.43 88888.00 2009-06-29 02:35:52.000 180 30792.42 117.99 43551.39 88888.00 2009-06-29 02:35:53.000 180 30792.42 118.05 43551.42 88888.00 2009-06-29 02:35:54.000 180 30792.47 118.07 43551.42 88888.00 2009-06-29 02:35:55.000 180 30792.48 118.03 43551.39 53331.82 2009-06-29 02:35:56.000 180 30792.53 118.02 43551.37 88888.00 2009-06-29 02:35:57.000 180 30792.52 118.08 43551.37 88888.00 2009-06-29 02:35:58.000 180 30792.57 118.13 43551.42 88888.00 2009-06-29 02:35:59.000 180 30792.58 118.17 43551.44 88888.00 2009-06-29 02:36:00.000 180 30792.58 118.14 43551.48 53331.89 2009-06-29 02:36:01.000 180 30792.59 118.13 43551.45 88888.00 2009-06-29 02:36:02.000 180 30792.61 118.12 43551.44 88888.00 2009-06-29 02:36:03.000 180 30792.61 118.15 43551.44 88888.00 2009-06-29 02:36:04.000 180 30792.59 118.16 43551.41 88888.00 2009-06-29 02:36:05.000 180 30792.59 118.15 43551.39 53331.91 2009-06-29 02:36:06.000 180 30792.61 118.17 43551.40 88888.00 2009-06-29 02:36:07.000 180 30792.62 118.18 43551.41 88888.00 2009-06-29 02:36:08.000 180 30792.59 118.19 43551.39 88888.00 2009-06-29 02:36:09.000 180 30792.56 118.21 43551.40 88888.00 2009-06-29 02:36:10.000 180 30792.57 118.22 43551.38 53331.88 2009-06-29 02:36:11.000 180 30792.59 118.24 43551.37 88888.00 2009-06-29 02:36:12.000 180 30792.63 118.23 43551.39 88888.00 2009-06-29 02:36:13.000 180 30792.63 118.27 43551.47 88888.00 2009-06-29 02:36:14.000 180 30792.60 118.27 43551.45 88888.00 2009-06-29 02:36:15.000 180 30792.61 118.28 43551.39 53331.89 2009-06-29 02:36:16.000 180 30792.59 118.27 43551.38 88888.00 2009-06-29 02:36:17.000 180 30792.65 118.37 43551.38 88888.00 2009-06-29 02:36:18.000 180 30792.72 118.41 43551.35 88888.00 2009-06-29 02:36:19.000 180 30792.73 118.37 43551.40 88888.00 2009-06-29 02:36:20.000 180 30792.68 118.35 43551.45 53331.94 2009-06-29 02:36:21.000 180 30792.69 118.35 43551.47 88888.00 2009-06-29 02:36:22.000 180 30792.76 118.39 43551.48 88888.00 2009-06-29 02:36:23.000 180 30792.80 118.43 43551.38 88888.00 2009-06-29 02:36:24.000 180 30792.75 118.42 43551.45 88888.00 2009-06-29 02:36:25.000 180 30792.74 118.41 43551.50 53332.01 2009-06-29 02:36:26.000 180 30792.79 118.37 43551.49 88888.00 2009-06-29 02:36:27.000 180 30792.81 118.33 43551.49 88888.00 2009-06-29 02:36:28.000 180 30792.83 118.35 43551.50 88888.00 2009-06-29 02:36:29.000 180 30792.83 118.32 43551.51 88888.00 2009-06-29 02:36:30.000 180 30792.83 118.31 43551.53 53332.02 2009-06-29 02:36:31.000 180 30792.84 118.36 43551.54 88888.00 2009-06-29 02:36:32.000 180 30792.84 118.35 43551.53 88888.00 2009-06-29 02:36:33.000 180 30792.86 118.35 43551.53 88888.00 2009-06-29 02:36:34.000 180 30792.89 118.35 43551.51 88888.00 2009-06-29 02:36:35.000 180 30792.93 118.33 43551.51 53332.08 2009-06-29 02:36:36.000 180 30792.94 118.36 43551.49 88888.00 2009-06-29 02:36:37.000 180 30792.91 118.33 43551.46 88888.00 2009-06-29 02:36:38.000 180 30792.94 118.28 43551.42 88888.00 2009-06-29 02:36:39.000 180 30792.94 118.24 43551.42 88888.00 2009-06-29 02:36:40.000 180 30792.97 118.22 43551.48 53332.14 2009-06-29 02:36:41.000 180 30792.98 118.22 43551.52 88888.00 2009-06-29 02:36:42.000 180 30792.99 118.20 43551.50 88888.00 2009-06-29 02:36:43.000 180 30792.96 118.18 43551.47 88888.00 2009-06-29 02:36:44.000 180 30792.93 118.19 43551.48 88888.00 2009-06-29 02:36:45.000 180 30792.94 118.20 43551.48 53332.13 2009-06-29 02:36:46.000 180 30792.93 118.22 43551.52 88888.00 2009-06-29 02:36:47.000 180 30792.93 118.24 43551.53 88888.00 2009-06-29 02:36:48.000 180 30792.94 118.27 43551.51 88888.00 2009-06-29 02:36:49.000 180 30792.97 118.30 43551.51 88888.00 2009-06-29 02:36:50.000 180 30792.95 118.36 43551.44 53332.17 2009-06-29 02:36:51.000 180 30792.95 118.36 43551.45 88888.00 2009-06-29 02:36:52.000 180 30792.97 118.40 43551.43 88888.00 2009-06-29 02:36:53.000 180 30792.94 118.41 43551.42 88888.00 2009-06-29 02:36:54.000 180 30792.90 118.38 43551.46 88888.00 2009-06-29 02:36:55.000 180 30792.91 118.36 43551.50 53332.13 2009-06-29 02:36:56.000 180 30792.92 118.39 43551.46 88888.00 2009-06-29 02:36:57.000 180 30792.91 118.39 43551.47 88888.00 2009-06-29 02:36:58.000 180 30792.91 118.37 43551.46 88888.00 2009-06-29 02:36:59.000 180 30792.93 118.37 43551.42 88888.00 2009-06-29 02:37:00.000 180 30792.96 118.32 43551.40 53332.11 2009-06-29 02:37:01.000 180 30792.94 118.34 43551.48 88888.00 2009-06-29 02:37:02.000 180 30792.93 118.33 43551.53 88888.00 2009-06-29 02:37:03.000 180 30792.90 118.27 43551.53 88888.00 2009-06-29 02:37:04.000 180 30792.88 118.25 43551.51 88888.00 2009-06-29 02:37:05.000 180 30792.85 118.22 43551.47 53332.09 2009-06-29 02:37:06.000 180 30792.83 118.20 43551.40 88888.00 2009-06-29 02:37:07.000 180 30792.87 118.22 43551.39 88888.00 2009-06-29 02:37:08.000 180 30792.83 118.23 43551.42 88888.00 2009-06-29 02:37:09.000 180 30792.76 118.23 43551.47 88888.00 2009-06-29 02:37:10.000 180 30792.75 118.24 43551.47 53332.01 2009-06-29 02:37:11.000 180 30792.74 118.22 43551.43 88888.00 2009-06-29 02:37:12.000 180 30792.71 118.24 43551.43 88888.00 2009-06-29 02:37:13.000 180 30792.72 118.25 43551.44 88888.00 2009-06-29 02:37:14.000 180 30792.71 118.24 43551.47 88888.00 2009-06-29 02:37:15.000 180 30792.65 118.24 43551.49 53331.91 2009-06-29 02:37:16.000 180 30792.65 118.25 43551.44 88888.00 2009-06-29 02:37:17.000 180 30792.68 118.29 43551.43 88888.00 2009-06-29 02:37:18.000 180 30792.70 118.25 43551.42 88888.00 2009-06-29 02:37:19.000 180 30792.71 118.20 43551.39 88888.00 2009-06-29 02:37:20.000 180 30792.71 118.19 43551.38 53331.93 2009-06-29 02:37:21.000 180 30792.75 118.17 43551.35 88888.00 2009-06-29 02:37:22.000 180 30792.72 118.15 43551.35 88888.00 2009-06-29 02:37:23.000 180 30792.73 118.16 43551.34 88888.00 2009-06-29 02:37:24.000 180 30792.72 118.15 43551.37 88888.00 2009-06-29 02:37:25.000 180 30792.74 118.13 43551.37 53331.96 2009-06-29 02:37:26.000 180 30792.78 118.12 43551.34 88888.00 2009-06-29 02:37:27.000 180 30792.78 118.13 43551.33 88888.00 2009-06-29 02:37:28.000 180 30792.80 118.11 43551.35 88888.00 2009-06-29 02:37:29.000 180 30792.84 118.12 43551.37 88888.00 2009-06-29 02:37:30.000 180 30792.82 118.14 43551.34 53331.99 2009-06-29 02:37:31.000 180 30792.83 118.16 43551.35 88888.00 2009-06-29 02:37:32.000 180 30792.81 118.15 43551.35 88888.00 2009-06-29 02:37:33.000 180 30792.81 118.15 43551.32 88888.00 2009-06-29 02:37:34.000 180 30792.80 118.12 43551.33 88888.00 2009-06-29 02:37:35.000 180 30792.82 118.14 43551.38 53332.01 2009-06-29 02:37:36.000 180 30792.81 118.07 43551.36 88888.00 2009-06-29 02:37:37.000 180 30792.78 118.06 43551.39 88888.00 2009-06-29 02:37:38.000 180 30792.77 118.08 43551.39 88888.00 2009-06-29 02:37:39.000 180 30792.76 118.14 43551.37 88888.00 2009-06-29 02:37:40.000 180 30792.73 118.13 43551.35 53331.92 2009-06-29 02:37:41.000 180 30792.72 118.09 43551.36 88888.00 2009-06-29 02:37:42.000 180 30792.71 118.04 43551.35 88888.00 2009-06-29 02:37:43.000 180 30792.71 118.05 43551.32 88888.00 2009-06-29 02:37:44.000 180 30792.73 118.08 43551.30 88888.00 2009-06-29 02:37:45.000 180 30792.69 118.09 43551.31 53331.87 2009-06-29 02:37:46.000 180 30792.74 118.09 43551.35 88888.00 2009-06-29 02:37:47.000 180 30792.77 118.10 43551.33 88888.00 2009-06-29 02:37:48.000 180 30792.79 118.04 43551.40 88888.00 2009-06-29 02:37:49.000 180 30792.83 118.00 43551.41 88888.00 2009-06-29 02:37:50.000 180 30792.88 118.02 43551.40 53331.96 2009-06-29 02:37:51.000 180 30792.90 118.03 43551.41 88888.00 2009-06-29 02:37:52.000 180 30792.91 117.95 43551.41 88888.00 2009-06-29 02:37:53.000 180 30792.87 117.92 43551.39 88888.00 2009-06-29 02:37:54.000 180 30792.88 117.92 43551.38 88888.00 2009-06-29 02:37:55.000 180 30792.90 117.94 43551.39 53332.04 2009-06-29 02:37:56.000 180 30792.87 117.92 43551.39 88888.00 2009-06-29 02:37:57.000 180 30792.85 117.92 43551.40 88888.00 2009-06-29 02:37:58.000 180 30792.86 117.95 43551.39 88888.00 2009-06-29 02:37:59.000 180 30792.88 117.94 43551.37 88888.00 2009-06-29 02:38:00.000 180 30792.85 117.98 43551.32 53332.00 2009-06-29 02:38:01.000 180 30792.85 117.99 43551.25 88888.00 2009-06-29 02:38:02.000 180 30792.84 117.97 43551.31 88888.00 2009-06-29 02:38:03.000 180 30792.83 117.97 43551.33 88888.00 2009-06-29 02:38:04.000 180 30792.79 117.96 43551.38 88888.00 2009-06-29 02:38:05.000 180 30792.79 118.01 43551.36 53331.94 2009-06-29 02:38:06.000 180 30792.89 118.26 43551.21 88888.00 2009-06-29 02:38:07.000 180 30792.82 118.08 43551.23 88888.00 2009-06-29 02:38:08.000 180 30792.79 117.99 43551.28 88888.00 2009-06-29 02:38:09.000 180 30792.75 117.95 43551.33 88888.00 2009-06-29 02:38:10.000 180 30792.75 117.94 43551.32 53331.85 2009-06-29 02:38:11.000 180 30792.75 117.92 43551.35 88888.00 2009-06-29 02:38:12.000 180 30792.76 117.97 43551.35 88888.00 2009-06-29 02:38:13.000 180 30792.79 117.97 43551.33 88888.00 2009-06-29 02:38:14.000 180 30792.82 117.96 43551.32 88888.00 2009-06-29 02:38:15.000 180 30792.85 117.97 43551.29 53331.93 2009-06-29 02:38:16.000 180 30792.86 117.91 43551.27 88888.00 2009-06-29 02:38:17.000 180 30792.85 117.94 43551.29 88888.00 2009-06-29 02:38:18.000 180 30792.87 117.92 43551.30 88888.00 2009-06-29 02:38:19.000 180 30792.89 117.93 43551.32 88888.00 2009-06-29 02:38:20.000 180 30792.86 117.90 43551.35 53331.99 2009-06-29 02:38:21.000 180 30792.88 117.88 43551.36 88888.00 2009-06-29 02:38:22.000 180 30792.87 117.87 43551.36 88888.00 2009-06-29 02:38:23.000 180 30792.83 117.85 43551.32 88888.00 2009-06-29 02:38:24.000 180 30792.84 117.89 43551.32 88888.00 2009-06-29 02:38:25.000 180 30792.79 117.88 43551.32 53331.98 2009-06-29 02:38:26.000 180 30792.76 117.84 43551.34 88888.00 2009-06-29 02:38:27.000 180 30792.77 117.83 43551.37 88888.00 2009-06-29 02:38:28.000 180 30792.74 117.81 43551.35 88888.00 2009-06-29 02:38:29.000 180 30792.70 117.82 43551.30 88888.00 2009-06-29 02:38:30.000 180 30792.67 117.82 43551.26 53331.87 2009-06-29 02:38:31.000 180 30792.63 117.81 43551.22 88888.00 2009-06-29 02:38:32.000 180 30792.66 117.80 43551.22 88888.00 2009-06-29 02:38:33.000 180 30792.62 117.77 43551.24 88888.00 2009-06-29 02:38:34.000 180 30792.61 117.80 43551.28 88888.00 2009-06-29 02:38:35.000 180 30792.66 117.98 43551.24 53331.77 2009-06-29 02:38:36.000 180 30792.72 118.13 43551.07 88888.00 2009-06-29 02:38:37.000 180 30792.64 118.00 43551.06 88888.00 2009-06-29 02:38:38.000 180 30792.61 117.90 43551.14 88888.00 2009-06-29 02:38:39.000 180 30792.61 117.82 43551.15 88888.00 2009-06-29 02:38:40.000 180 30792.64 117.81 43551.15 53331.72 2009-06-29 02:38:41.000 180 30792.63 117.74 43551.24 88888.00 2009-06-29 02:38:42.000 180 30792.63 117.68 43551.22 88888.00 2009-06-29 02:38:43.000 180 30792.62 117.64 43551.18 88888.00 2009-06-29 02:38:44.000 180 30792.54 117.62 43551.21 88888.00 2009-06-29 02:38:45.000 180 30792.51 117.59 43551.22 53331.75 2009-06-29 02:38:46.000 180 30792.51 117.62 43551.23 88888.00 2009-06-29 02:38:47.000 180 30792.50 117.67 43551.26 88888.00 2009-06-29 02:38:48.000 180 30792.47 117.63 43551.20 88888.00 2009-06-29 02:38:49.000 180 30792.45 117.67 43551.17 88888.00 2009-06-29 02:38:50.000 180 30792.45 117.68 43551.21 53331.67 2009-06-29 02:38:51.000 180 30792.50 117.69 43551.24 88888.00 2009-06-29 02:38:52.000 180 30792.48 117.69 43551.19 88888.00 2009-06-29 02:38:53.000 180 30792.45 117.67 43551.21 88888.00 2009-06-29 02:38:54.000 180 30792.41 117.65 43551.20 88888.00 2009-06-29 02:38:55.000 180 30792.41 117.62 43551.20 53331.63 2009-06-29 02:38:56.000 180 30792.38 117.61 43551.21 88888.00 2009-06-29 02:38:57.000 180 30792.39 117.61 43551.21 88888.00 2009-06-29 02:38:58.000 180 30792.40 117.62 43551.22 88888.00 2009-06-29 02:38:59.000 180 30792.39 117.62 43551.18 88888.00 2009-06-29 02:39:00.000 180 30792.38 117.62 43551.19 53331.59 2009-06-29 02:39:01.000 180 30792.37 117.61 43551.16 88888.00 2009-06-29 02:39:02.000 180 30792.37 117.62 43551.13 88888.00 2009-06-29 02:39:03.000 180 30792.38 117.57 43551.16 88888.00 2009-06-29 02:39:04.000 180 30792.39 117.58 43551.17 88888.00 2009-06-29 02:39:05.000 180 30792.38 117.60 43551.15 53331.60 2009-06-29 02:39:06.000 180 30792.38 117.61 43551.16 88888.00 2009-06-29 02:39:07.000 180 30792.37 117.60 43551.20 88888.00 2009-06-29 02:39:08.000 180 30792.38 117.59 43551.17 88888.00 2009-06-29 02:39:09.000 180 30792.37 117.55 43551.10 88888.00 2009-06-29 02:39:10.000 180 30792.37 117.56 43551.16 53331.56 2009-06-29 02:39:11.000 180 30792.36 117.53 43551.21 88888.00 2009-06-29 02:39:12.000 180 30792.35 117.51 43551.19 88888.00 2009-06-29 02:39:13.000 180 30792.35 117.47 43551.13 88888.00 2009-06-29 02:39:14.000 180 30792.38 117.50 43551.09 88888.00 2009-06-29 02:39:15.000 180 30792.37 117.54 43551.11 53331.53 2009-06-29 02:39:16.000 180 30792.33 117.54 43551.07 88888.00 2009-06-29 02:39:17.000 180 30792.29 117.51 43551.06 88888.00 2009-06-29 02:39:18.000 180 30792.25 117.51 43551.03 88888.00 2009-06-29 02:39:19.000 180 30792.23 117.52 43551.04 88888.00 2009-06-29 02:39:20.000 180 30792.15 117.52 43551.01 53331.41 2009-06-29 02:39:21.000 180 30792.13 117.51 43551.01 88888.00 2009-06-29 02:39:22.000 180 30792.08 117.52 43551.06 88888.00 2009-06-29 02:39:23.000 180 30792.08 117.50 43551.09 88888.00 2009-06-29 02:39:24.000 180 30792.07 117.48 43551.05 88888.00 2009-06-29 02:39:25.000 180 30792.08 117.51 43551.05 53331.33 2009-06-29 02:39:26.000 180 30792.09 117.47 43551.07 88888.00 2009-06-29 02:39:27.000 180 30792.14 117.47 43551.11 88888.00 2009-06-29 02:39:28.000 180 30792.17 117.50 43551.12 88888.00 2009-06-29 02:39:29.000 180 30792.17 117.54 43551.14 88888.00 2009-06-29 02:39:30.000 180 30792.16 117.49 43551.09 53331.33 2009-06-29 02:39:31.000 180 30792.19 117.47 43551.11 88888.00 2009-06-29 02:39:32.000 180 30792.17 117.49 43551.11 88888.00 2009-06-29 02:39:33.000 180 30792.17 117.47 43551.12 88888.00 2009-06-29 02:39:34.000 180 30792.17 117.43 43551.10 88888.00 2009-06-29 02:39:35.000 180 30792.17 117.40 43551.07 53331.39 2009-06-29 02:39:36.000 180 30792.14 117.37 43551.05 88888.00 2009-06-29 02:39:37.000 180 30792.13 117.33 43551.03 88888.00 2009-06-29 02:39:38.000 180 30792.12 117.34 43550.97 88888.00 2009-06-29 02:39:39.000 180 30792.09 117.35 43550.98 88888.00 2009-06-29 02:39:40.000 180 30792.04 117.35 43550.99 53331.28 2009-06-29 02:39:41.000 180 30792.04 117.30 43550.99 88888.00 2009-06-29 02:39:42.000 180 30792.05 117.33 43550.96 88888.00 2009-06-29 02:39:43.000 180 30792.20 117.41 43550.86 88888.00 2009-06-29 02:39:44.000 180 30792.08 117.31 43550.95 88888.00 2009-06-29 02:39:45.000 180 30792.02 117.29 43551.02 53331.25 2009-06-29 02:39:46.000 180 30792.02 117.29 43551.01 88888.00 2009-06-29 02:39:47.000 180 30792.01 117.29 43551.06 88888.00 2009-06-29 02:39:48.000 180 30791.97 117.29 43551.05 88888.00 2009-06-29 02:39:49.000 180 30791.96 117.26 43551.03 88888.00 2009-06-29 02:39:50.000 180 30791.96 117.25 43551.00 53331.21 2009-06-29 02:39:51.000 180 30791.96 117.22 43550.97 88888.00 2009-06-29 02:39:52.000 180 30791.90 117.14 43550.97 88888.00 2009-06-29 02:39:53.000 180 30791.85 117.11 43550.96 88888.00 2009-06-29 02:39:54.000 180 30791.83 117.06 43550.92 88888.00 2009-06-29 02:39:55.000 180 30791.76 117.02 43550.94 53331.05 2009-06-29 02:39:56.000 180 30791.74 117.02 43550.92 88888.00 2009-06-29 02:39:57.000 180 30791.74 117.02 43550.92 88888.00 2009-06-29 02:39:58.000 180 30791.72 116.99 43550.93 88888.00 2009-06-29 02:39:59.000 180 30791.74 116.99 43550.99 88888.00 2009-06-29 02:40:00.000 180 30791.76 117.05 43551.03 53330.96 2009-06-29 02:40:01.000 180 30791.77 117.05 43551.00 88888.00 2009-06-29 02:40:02.000 180 30791.80 117.05 43550.93 88888.00 2009-06-29 02:40:03.000 180 30791.81 117.04 43550.95 88888.00 2009-06-29 02:40:04.000 180 30791.84 117.03 43550.92 88888.00 2009-06-29 02:40:05.000 180 30791.86 117.05 43550.97 53331.02 2009-06-29 02:40:06.000 180 30791.85 117.03 43550.99 88888.00 2009-06-29 02:40:07.000 180 30791.85 117.02 43551.00 88888.00 2009-06-29 02:40:08.000 180 30791.97 117.13 43550.99 88888.00 2009-06-29 02:40:09.000 180 30791.98 117.17 43550.93 88888.00 2009-06-29 02:40:10.000 180 30791.90 117.08 43550.96 53331.10 2009-06-29 02:40:11.000 180 30791.91 117.01 43551.01 88888.00 2009-06-29 02:40:12.000 180 30791.88 116.93 43551.00 88888.00 2009-06-29 02:40:13.000 180 30791.84 116.89 43551.02 88888.00 2009-06-29 02:40:14.000 180 30791.82 116.89 43550.97 88888.00 2009-06-29 02:40:15.000 180 30791.84 116.91 43550.96 53331.06 2009-06-29 02:40:16.000 180 30791.83 116.81 43550.93 88888.00 2009-06-29 02:40:17.000 180 30791.79 116.81 43551.00 88888.00 2009-06-29 02:40:18.000 180 30791.80 116.86 43551.03 88888.00 2009-06-29 02:40:19.000 180 30791.79 116.84 43551.06 88888.00 2009-06-29 02:40:20.000 180 30791.78 116.78 43551.02 53331.02 2009-06-29 02:40:21.000 180 30791.76 116.72 43550.92 88888.00 2009-06-29 02:40:22.000 180 30791.73 116.69 43550.91 88888.00 2009-06-29 02:40:23.000 180 30791.68 116.64 43550.92 88888.00 2009-06-29 02:40:24.000 180 30791.65 116.62 43550.90 88888.00 2009-06-29 02:40:25.000 180 30791.64 116.60 43550.90 53330.92 2009-06-29 02:40:26.000 180 30791.59 116.57 43550.87 88888.00 2009-06-29 02:40:27.000 180 30791.61 116.57 43550.86 88888.00 2009-06-29 02:40:28.000 180 30791.58 116.55 43550.86 88888.00 2009-06-29 02:40:29.000 180 30791.59 116.51 43550.84 88888.00 2009-06-29 02:40:30.000 180 30791.59 116.50 43550.87 53330.80 2009-06-29 02:40:31.000 180 30791.59 116.54 43550.82 88888.00 2009-06-29 02:40:32.000 180 30791.59 116.53 43550.83 88888.00 2009-06-29 02:40:33.000 180 30791.56 116.54 43550.88 88888.00 2009-06-29 02:40:34.000 180 30791.55 116.53 43550.88 88888.00 2009-06-29 02:40:35.000 180 30791.56 116.47 43550.85 53330.84 2009-06-29 02:40:36.000 180 30791.57 116.45 43550.85 88888.00 2009-06-29 02:40:37.000 180 30791.58 116.40 43550.88 88888.00 2009-06-29 02:40:38.000 180 30791.61 116.37 43550.86 88888.00 2009-06-29 02:40:39.000 180 30791.66 116.35 43550.84 88888.00 2009-06-29 02:40:40.000 180 30791.66 116.28 43550.87 53330.83 2009-06-29 02:40:41.000 180 30791.63 116.22 43550.86 88888.00 2009-06-29 02:40:42.000 180 30791.64 116.18 43550.80 88888.00 2009-06-29 02:40:43.000 180 30791.67 116.12 43550.80 88888.00 2009-06-29 02:40:44.000 180 30791.65 116.07 43550.80 88888.00 2009-06-29 02:40:45.000 180 30791.65 116.04 43550.81 53330.87 2009-06-29 02:40:46.000 180 30791.60 116.00 43550.78 88888.00 2009-06-29 02:40:47.000 180 30791.57 115.94 43550.81 88888.00 2009-06-29 02:40:48.000 180 30791.57 115.90 43550.75 88888.00 2009-06-29 02:40:49.000 180 30791.51 115.84 43550.85 88888.00 2009-06-29 02:40:50.000 180 30791.56 115.88 43550.85 53330.81 2009-06-29 02:40:51.000 180 30791.55 115.90 43550.75 88888.00 2009-06-29 02:40:52.000 180 30791.54 115.91 43550.75 88888.00 2009-06-29 02:40:53.000 180 30791.51 115.88 43550.76 88888.00 2009-06-29 02:40:54.000 180 30791.46 115.82 43550.71 88888.00 2009-06-29 02:40:55.000 180 30791.42 115.78 43550.73 53330.66 2009-06-29 02:40:56.000 180 30791.40 115.77 43550.68 88888.00 2009-06-29 02:40:57.000 180 30791.40 115.77 43550.68 88888.00 2009-06-29 02:40:58.000 180 30791.38 115.72 43550.70 88888.00 2009-06-29 02:40:59.000 180 30791.39 115.67 43550.65 88888.00 2009-06-29 02:41:00.000 180 30791.36 115.63 43550.74 53330.58 2009-06-29 02:41:01.000 180 30791.31 115.57 43550.72 88888.00 2009-06-29 02:41:02.000 180 30791.31 115.53 43550.71 88888.00 2009-06-29 02:41:03.000 180 30791.32 115.51 43550.72 88888.00 2009-06-29 02:41:04.000 180 30791.31 115.47 43550.66 88888.00 2009-06-29 02:41:05.000 180 30791.30 115.48 43550.64 53330.52 2009-06-29 02:41:06.000 180 30791.26 115.41 43550.65 88888.00 2009-06-29 02:41:07.000 180 30791.24 115.37 43550.61 88888.00 2009-06-29 02:41:08.000 180 30791.21 115.36 43550.60 88888.00 2009-06-29 02:41:09.000 180 30791.19 115.30 43550.63 88888.00 2009-06-29 02:41:10.000 180 30791.16 115.31 43550.68 53330.44 2009-06-29 02:41:11.000 180 30791.15 115.29 43550.66 88888.00 2009-06-29 02:41:12.000 180 30791.15 115.29 43550.70 88888.00 2009-06-29 02:41:13.000 180 30791.14 115.24 43550.70 88888.00 2009-06-29 02:41:14.000 180 30791.12 115.23 43550.64 88888.00 2009-06-29 02:41:15.000 180 30791.14 115.25 43550.66 53330.41 2009-06-29 02:41:16.000 180 30791.14 115.26 43550.67 88888.00 2009-06-29 02:41:17.000 180 30791.13 115.24 43550.64 88888.00 2009-06-29 02:41:18.000 180 30791.15 115.24 43550.61 88888.00 2009-06-29 02:41:19.000 180 30791.17 115.25 43550.67 88888.00 2009-06-29 02:41:20.000 180 30791.18 115.23 43550.72 53330.40 2009-06-29 02:41:21.000 180 30791.23 115.23 43550.68 88888.00 2009-06-29 02:41:22.000 180 30791.26 115.23 43550.68 88888.00 2009-06-29 02:41:23.000 180 30791.25 115.20 43550.67 88888.00 2009-06-29 02:41:24.000 180 30791.26 115.19 43550.71 88888.00 2009-06-29 02:41:25.000 180 30791.30 115.19 43550.74 53330.50 2009-06-29 02:41:26.000 180 30791.36 115.19 43550.68 88888.00 2009-06-29 02:41:27.000 180 30791.38 115.19 43550.63 88888.00 2009-06-29 02:41:28.000 180 30791.35 115.17 43550.62 88888.00 2009-06-29 02:41:29.000 180 30791.34 115.14 43550.62 88888.00 2009-06-29 02:41:30.000 180 30791.40 115.12 43550.57 53330.54 2009-06-29 02:41:31.000 180 30791.43 115.09 43550.59 88888.00 2009-06-29 02:41:32.000 180 30791.40 115.06 43550.56 88888.00 2009-06-29 02:41:33.000 180 30791.41 115.04 43550.56 88888.00 2009-06-29 02:41:34.000 180 30791.38 115.01 43550.51 88888.00 2009-06-29 02:41:35.000 180 30791.33 114.99 43550.52 53330.46 2009-06-29 02:41:36.000 180 30791.33 115.00 43550.50 88888.00 2009-06-29 02:41:37.000 180 30791.31 115.09 43550.54 88888.00 2009-06-29 02:41:38.000 180 30791.25 115.13 43550.53 88888.00 2009-06-29 02:41:39.000 180 30791.22 115.11 43550.52 88888.00 2009-06-29 02:41:40.000 180 30791.23 115.15 43550.53 53330.41 2009-06-29 02:41:41.000 180 30791.24 115.14 43550.54 88888.00 2009-06-29 02:41:42.000 180 30791.24 115.16 43550.52 88888.00 2009-06-29 02:41:43.000 180 30791.23 115.22 43550.50 88888.00 2009-06-29 02:41:44.000 180 30791.22 115.24 43550.54 88888.00 2009-06-29 02:41:45.000 180 30791.25 115.20 43550.52 53330.33 2009-06-29 02:41:46.000 180 30791.21 115.17 43550.51 88888.00 2009-06-29 02:41:47.000 180 30791.20 115.14 43550.53 88888.00 2009-06-29 02:41:48.000 180 30791.21 115.11 43550.50 88888.00 2009-06-29 02:41:49.000 180 30791.22 115.13 43550.51 88888.00 2009-06-29 02:41:50.000 180 30791.23 115.11 43550.54 53330.37 2009-06-29 02:41:51.000 180 30791.21 115.04 43550.54 88888.00 2009-06-29 02:41:52.000 180 30791.17 115.02 43550.58 88888.00 2009-06-29 02:41:53.000 180 30791.16 115.00 43550.58 88888.00 2009-06-29 02:41:54.000 180 30791.14 114.94 43550.64 88888.00 2009-06-29 02:41:55.000 180 30791.10 114.93 43550.67 53330.36 2009-06-29 02:41:56.000 180 30791.10 114.92 43550.67 88888.00 2009-06-29 02:41:57.000 180 30791.05 114.91 43550.64 88888.00 2009-06-29 02:41:58.000 180 30791.04 114.93 43550.61 88888.00 2009-06-29 02:41:59.000 180 30791.04 114.91 43550.67 88888.00 2009-06-29 02:42:00.000 180 30791.04 114.92 43550.69 53330.25 2009-06-29 02:42:01.000 180 30791.07 114.93 43550.69 88888.00 2009-06-29 02:42:02.000 180 30791.03 114.95 43550.68 88888.00 2009-06-29 02:42:03.000 180 30791.04 114.96 43550.67 88888.00 2009-06-29 02:42:04.000 180 30791.04 114.95 43550.68 88888.00 2009-06-29 02:42:05.000 180 30791.04 114.95 43550.70 53330.31 2009-06-29 02:42:06.000 180 30791.04 114.89 43550.68 88888.00 2009-06-29 02:42:07.000 180 30791.03 114.88 43550.69 88888.00 2009-06-29 02:42:08.000 180 30791.01 114.85 43550.66 88888.00 2009-06-29 02:42:09.000 180 30791.04 114.78 43550.65 88888.00 2009-06-29 02:42:10.000 180 30791.02 114.72 43550.58 53330.34 2009-06-29 02:42:11.000 180 30790.98 114.67 43550.56 88888.00 2009-06-29 02:42:12.000 180 30790.99 114.63 43550.57 88888.00 2009-06-29 02:42:13.000 180 30791.02 114.60 43550.54 88888.00 2009-06-29 02:42:14.000 180 30790.99 114.55 43550.51 88888.00 2009-06-29 02:42:15.000 180 30790.93 114.55 43550.52 53330.25 2009-06-29 02:42:16.000 180 30790.89 114.55 43550.53 88888.00 2009-06-29 02:42:17.000 180 30790.85 114.56 43550.60 88888.00 2009-06-29 02:42:18.000 180 30790.89 114.54 43550.61 88888.00 2009-06-29 02:42:19.000 180 30790.86 114.54 43550.58 88888.00 2009-06-29 02:42:20.000 180 30790.81 114.54 43550.55 53330.09 2009-06-29 02:42:21.000 180 30790.81 114.59 43550.54 88888.00 2009-06-29 02:42:22.000 180 30790.81 114.60 43550.54 88888.00 2009-06-29 02:42:23.000 180 30790.80 114.63 43550.57 88888.00 2009-06-29 02:42:24.000 180 30790.83 114.61 43550.58 88888.00 2009-06-29 02:42:25.000 180 30790.83 114.57 43550.56 53330.09 2009-06-29 02:42:26.000 180 30790.86 114.55 43550.53 88888.00 2009-06-29 02:42:27.000 180 30790.82 114.49 43550.48 88888.00 2009-06-29 02:42:28.000 180 30790.80 114.42 43550.54 88888.00 2009-06-29 02:42:29.000 180 30790.82 114.36 43550.53 88888.00 2009-06-29 02:42:30.000 180 30790.80 114.28 43550.48 53330.09 2009-06-29 02:42:31.000 180 30790.76 114.24 43550.50 88888.00 2009-06-29 02:42:32.000 180 30790.73 114.20 43550.46 88888.00 2009-06-29 02:42:33.000 180 30790.72 114.14 43550.41 88888.00 2009-06-29 02:42:34.000 180 30790.70 114.10 43550.43 88888.00 2009-06-29 02:42:35.000 180 30790.68 114.11 43550.39 53329.90 2009-06-29 02:42:36.000 180 30790.65 114.08 43550.32 88888.00 2009-06-29 02:42:37.000 180 30790.65 114.10 43550.37 88888.00 2009-06-29 02:42:38.000 180 30790.62 114.09 43550.38 88888.00 2009-06-29 02:42:39.000 180 30790.57 114.12 43550.37 88888.00 2009-06-29 02:42:40.000 180 30790.57 114.16 43550.42 53329.80 2009-06-29 02:42:41.000 180 30790.55 114.16 43550.43 88888.00 2009-06-29 02:42:42.000 180 30790.51 114.20 43550.46 88888.00 2009-06-29 02:42:43.000 180 30790.47 114.18 43550.46 88888.00 2009-06-29 02:42:44.000 180 30790.46 114.13 43550.46 88888.00 2009-06-29 02:42:45.000 180 30790.48 114.10 43550.52 53329.81 2009-06-29 02:42:46.000 180 30790.46 114.02 43550.47 88888.00 2009-06-29 02:42:47.000 180 30790.45 114.02 43550.40 88888.00 2009-06-29 02:42:48.000 180 30790.42 113.98 43550.36 88888.00 2009-06-29 02:42:49.000 180 30790.43 113.90 43550.40 88888.00 2009-06-29 02:42:50.000 180 30790.44 113.92 43550.43 53329.75 2009-06-29 02:42:51.000 180 30790.46 113.92 43550.42 88888.00 2009-06-29 02:42:52.000 180 30790.47 113.89 43550.45 88888.00 2009-06-29 02:42:53.000 180 30790.45 113.89 43550.42 88888.00 2009-06-29 02:42:54.000 180 30790.41 113.86 43550.44 88888.00 2009-06-29 02:42:55.000 180 30790.40 113.91 43550.46 53329.75 2009-06-29 02:42:56.000 180 30790.40 113.95 43550.50 88888.00 2009-06-29 02:42:57.000 180 30790.40 113.97 43550.54 88888.00 2009-06-29 02:42:58.000 180 30790.44 113.97 43550.57 88888.00 2009-06-29 02:42:59.000 180 30790.47 113.95 43550.55 88888.00 2009-06-29 02:43:00.000 180 30790.47 113.95 43550.57 53329.85 2009-06-29 02:43:01.000 180 30790.49 113.93 43550.56 88888.00 2009-06-29 02:43:02.000 180 30790.47 113.92 43550.56 88888.00 2009-06-29 02:43:03.000 180 30790.46 113.91 43550.58 88888.00 2009-06-29 02:43:04.000 180 30790.45 113.92 43550.57 88888.00 2009-06-29 02:43:05.000 180 30790.39 113.92 43550.63 53329.88 2009-06-29 02:43:06.000 180 30790.41 113.96 43550.60 88888.00 2009-06-29 02:43:07.000 180 30790.40 113.99 43550.63 88888.00 2009-06-29 02:43:08.000 180 30790.40 113.99 43550.67 88888.00 2009-06-29 02:43:09.000 180 30790.42 113.94 43550.59 88888.00 2009-06-29 02:43:10.000 180 30790.44 113.90 43550.56 53329.90 2009-06-29 02:43:11.000 180 30790.44 113.87 43550.51 88888.00 2009-06-29 02:43:12.000 180 30790.42 113.89 43550.57 88888.00 2009-06-29 02:43:13.000 180 30790.43 113.88 43550.62 88888.00 2009-06-29 02:43:14.000 180 30790.41 113.86 43550.61 88888.00 2009-06-29 02:43:15.000 180 30790.41 113.84 43550.58 53329.90 2009-06-29 02:43:16.000 180 30790.41 113.82 43550.56 88888.00 2009-06-29 02:43:17.000 180 30790.42 113.80 43550.56 88888.00 2009-06-29 02:43:18.000 180 30790.48 113.82 43550.60 88888.00 2009-06-29 02:43:19.000 180 30790.49 113.78 43550.64 88888.00 2009-06-29 02:43:20.000 180 30790.45 113.77 43550.55 53329.92 2009-06-29 02:43:21.000 180 30790.47 113.74 43550.56 88888.00 2009-06-29 02:43:22.000 180 30790.47 113.75 43550.57 88888.00 2009-06-29 02:43:23.000 180 30790.47 113.69 43550.56 88888.00 2009-06-29 02:43:24.000 180 30790.46 113.65 43550.58 88888.00 2009-06-29 02:43:25.000 180 30790.44 113.65 43550.56 53329.93 2009-06-29 02:43:26.000 180 30790.43 113.62 43550.51 88888.00 2009-06-29 02:43:27.000 180 30790.42 113.64 43550.55 88888.00 2009-06-29 02:43:28.000 180 30790.42 113.61 43550.56 88888.00 2009-06-29 02:43:29.000 180 30790.49 113.67 43550.56 88888.00 2009-06-29 02:43:30.000 180 30790.55 113.72 43550.47 53329.90 2009-06-29 02:43:31.000 180 30790.47 113.66 43550.54 88888.00 2009-06-29 02:43:32.000 180 30790.48 113.64 43550.55 88888.00 2009-06-29 02:43:33.000 180 30790.49 113.64 43550.61 88888.00 2009-06-29 02:43:34.000 180 30790.52 113.65 43550.61 88888.00 2009-06-29 02:43:35.000 180 30790.57 113.68 43550.65 53329.91 2009-06-29 02:43:36.000 180 30790.57 113.65 43550.63 88888.00 2009-06-29 02:43:37.000 180 30790.54 113.67 43550.60 88888.00 2009-06-29 02:43:38.000 180 30790.52 113.69 43550.58 88888.00 2009-06-29 02:43:39.000 180 30790.54 113.65 43550.57 88888.00 2009-06-29 02:43:40.000 180 30790.56 113.58 43550.56 53329.98 2009-06-29 02:43:41.000 180 30790.54 113.57 43550.56 88888.00 2009-06-29 02:43:42.000 180 30790.52 113.57 43550.55 88888.00 2009-06-29 02:43:43.000 180 30790.52 113.50 43550.55 88888.00 2009-06-29 02:43:44.000 180 30790.51 113.49 43550.55 88888.00 2009-06-29 02:43:45.000 180 30790.49 113.51 43550.54 53329.97 2009-06-29 02:43:46.000 180 30790.50 113.50 43550.56 88888.00 2009-06-29 02:43:47.000 180 30790.47 113.50 43550.55 88888.00 2009-06-29 02:43:48.000 180 30790.47 113.48 43550.54 88888.00 2009-06-29 02:43:49.000 180 30790.46 113.45 43550.57 88888.00 2009-06-29 02:43:50.000 180 30790.49 113.49 43550.61 53329.92 2009-06-29 02:43:51.000 180 30790.52 113.57 43550.64 88888.00 2009-06-29 02:43:52.000 180 30790.51 113.55 43550.59 88888.00 2009-06-29 02:43:53.000 180 30790.54 113.54 43550.64 88888.00 2009-06-29 02:43:54.000 180 30790.50 113.50 43550.64 88888.00 2009-06-29 02:43:55.000 180 30790.51 113.51 43550.58 53329.97 2009-06-29 02:43:56.000 180 30790.52 113.51 43550.63 88888.00 2009-06-29 02:43:57.000 180 30790.55 113.53 43550.65 88888.00 2009-06-29 02:43:58.000 180 30790.58 113.54 43550.70 88888.00 2009-06-29 02:43:59.000 180 30790.63 113.49 43550.70 88888.00 2009-06-29 02:44:00.000 180 30790.61 113.46 43550.67 53330.00 2009-06-29 02:44:01.000 180 30790.60 113.43 43550.58 88888.00 2009-06-29 02:44:02.000 180 30790.59 113.36 43550.52 88888.00 2009-06-29 02:44:03.000 180 30790.58 113.33 43550.51 88888.00 2009-06-29 02:44:04.000 180 30790.56 113.33 43550.51 88888.00 2009-06-29 02:44:05.000 180 30790.58 113.29 43550.50 53329.99 2009-06-29 02:44:06.000 180 30790.58 113.30 43550.48 88888.00 2009-06-29 02:44:07.000 180 30790.55 113.33 43550.52 88888.00 2009-06-29 02:44:08.000 180 30790.54 113.32 43550.53 88888.00 2009-06-29 02:44:09.000 180 30790.53 113.34 43550.51 88888.00 2009-06-29 02:44:10.000 180 30790.56 113.30 43550.53 53329.96 2009-06-29 02:44:11.000 180 30790.55 113.30 43550.51 88888.00 2009-06-29 02:44:12.000 180 30790.55 113.26 43550.49 88888.00 2009-06-29 02:44:13.000 180 30790.52 113.23 43550.50 88888.00 2009-06-29 02:44:14.000 180 30790.53 113.23 43550.51 88888.00 2009-06-29 02:44:15.000 180 30790.52 113.27 43550.51 53329.91 2009-06-29 02:44:16.000 180 30790.50 113.28 43550.54 88888.00 2009-06-29 02:44:17.000 180 30790.51 113.28 43550.54 88888.00 2009-06-29 02:44:18.000 180 30790.50 113.30 43550.60 88888.00 2009-06-29 02:44:19.000 180 30790.49 113.30 43550.65 88888.00 2009-06-29 02:44:20.000 180 30790.48 113.32 43550.63 53329.88 2009-06-29 02:44:21.000 180 30790.47 113.34 43550.65 88888.00 2009-06-29 02:44:22.000 180 30790.45 113.32 43550.66 88888.00 2009-06-29 02:44:23.000 180 30790.43 113.27 43550.58 88888.00 2009-06-29 02:44:24.000 180 30790.46 113.27 43550.58 88888.00 2009-06-29 02:44:25.000 180 30790.47 113.30 43550.62 53329.85 2009-06-29 02:44:26.000 180 30790.46 113.26 43550.59 88888.00 2009-06-29 02:44:27.000 180 30790.46 113.23 43550.60 88888.00 2009-06-29 02:44:28.000 180 30790.45 113.20 43550.57 88888.00 2009-06-29 02:44:29.000 180 30790.47 113.21 43550.52 88888.00 2009-06-29 02:44:30.000 180 30790.49 113.23 43550.56 53329.87 2009-06-29 02:44:31.000 180 30790.51 113.20 43550.56 88888.00 2009-06-29 02:44:32.000 180 30790.54 113.17 43550.58 88888.00 2009-06-29 02:44:33.000 180 30790.52 113.13 43550.58 88888.00 2009-06-29 02:44:34.000 180 30790.54 113.15 43550.56 88888.00 2009-06-29 02:44:35.000 180 30790.57 113.17 43550.55 53329.95 2009-06-29 02:44:36.000 180 30790.55 113.13 43550.54 88888.00 2009-06-29 02:44:37.000 180 30790.51 113.07 43550.55 88888.00 2009-06-29 02:44:38.000 180 30790.49 113.04 43550.54 88888.00 2009-06-29 02:44:39.000 180 30790.49 113.08 43550.54 88888.00 2009-06-29 02:44:40.000 180 30790.45 113.05 43550.56 53329.91 2009-06-29 02:44:41.000 180 30790.42 113.04 43550.53 88888.00 2009-06-29 02:44:42.000 180 30790.36 113.03 43550.51 88888.00 2009-06-29 02:44:43.000 180 30790.32 113.03 43550.47 88888.00 2009-06-29 02:44:44.000 180 30790.28 113.04 43550.48 88888.00 2009-06-29 02:44:45.000 180 30790.26 113.01 43550.52 53329.79 2009-06-29 02:44:46.000 180 30790.28 113.02 43550.50 88888.00 2009-06-29 02:44:47.000 180 30790.31 113.00 43550.49 88888.00 2009-06-29 02:44:48.000 180 30790.31 112.93 43550.45 88888.00 2009-06-29 02:44:49.000 180 30790.32 112.99 43550.46 88888.00 2009-06-29 02:44:50.000 180 30790.31 113.00 43550.47 53329.76 2009-06-29 02:44:51.000 180 30790.31 112.94 43550.48 88888.00 2009-06-29 02:44:52.000 180 30790.33 112.90 43550.45 88888.00 2009-06-29 02:44:53.000 180 30790.36 112.93 43550.38 88888.00 2009-06-29 02:44:54.000 180 30790.36 112.92 43550.43 88888.00 2009-06-29 02:44:55.000 180 30790.37 112.89 43550.41 53329.77 2009-06-29 02:44:56.000 180 30790.38 112.85 43550.38 88888.00 2009-06-29 02:44:57.000 180 30790.40 112.82 43550.35 88888.00 2009-06-29 02:44:58.000 180 30790.36 112.84 43550.35 88888.00 2009-06-29 02:44:59.000 180 30790.36 112.82 43550.42 88888.00 2009-06-29 02:45:00.000 180 30790.29 112.79 43550.41 53329.76 2009-06-29 02:45:01.000 180 30790.23 112.80 43550.40 88888.00 2009-06-29 02:45:02.000 180 30790.18 112.80 43550.39 88888.00 2009-06-29 02:45:03.000 180 30790.09 112.70 43550.43 88888.00 2009-06-29 02:45:04.000 180 30790.07 112.70 43550.46 88888.00 2009-06-29 02:45:05.000 180 30790.08 112.72 43550.35 53329.57 2009-06-29 02:45:06.000 180 30790.01 112.70 43550.26 88888.00 2009-06-29 02:45:07.000 180 30789.99 112.66 43550.23 88888.00 2009-06-29 02:45:08.000 180 30789.94 112.68 43550.28 88888.00 2009-06-29 02:45:09.000 180 30789.92 112.72 43550.33 88888.00 2009-06-29 02:45:10.000 180 30789.92 112.71 43550.31 53329.41 2009-06-29 02:45:11.000 180 30789.90 112.71 43550.26 88888.00 2009-06-29 02:45:12.000 180 30789.94 112.74 43550.33 88888.00 2009-06-29 02:45:13.000 180 30789.95 112.72 43550.32 88888.00 2009-06-29 02:45:14.000 180 30789.99 112.69 43550.27 88888.00 2009-06-29 02:45:15.000 180 30789.98 112.67 43550.29 53329.42 2009-06-29 02:45:16.000 180 30789.95 112.63 43550.30 88888.00 2009-06-29 02:45:17.000 180 30789.98 112.60 43550.34 88888.00 2009-06-29 02:45:18.000 180 30789.99 112.60 43550.37 88888.00 2009-06-29 02:45:19.000 180 30789.98 112.59 43550.37 88888.00 2009-06-29 02:45:20.000 180 30789.98 112.62 43550.36 53329.50 2009-06-29 02:45:21.000 180 30789.98 112.61 43550.33 88888.00 2009-06-29 02:45:22.000 180 30789.92 112.53 43550.28 88888.00 2009-06-29 02:45:23.000 180 30789.89 112.53 43550.29 88888.00 2009-06-29 02:45:24.000 180 30789.88 112.50 43550.29 88888.00 2009-06-29 02:45:25.000 180 30789.85 112.51 43550.28 53329.42 2009-06-29 02:45:26.000 180 30789.79 112.48 43550.25 88888.00 2009-06-29 02:45:27.000 180 30789.76 112.48 43550.24 88888.00 2009-06-29 02:45:28.000 180 30789.78 112.50 43550.21 88888.00 2009-06-29 02:45:29.000 180 30789.74 112.49 43550.18 88888.00 2009-06-29 02:45:30.000 180 30789.71 112.47 43550.19 53329.26 2009-06-29 02:45:31.000 180 30789.66 112.45 43550.21 88888.00 2009-06-29 02:45:32.000 180 30789.63 112.44 43550.20 88888.00 2009-06-29 02:45:33.000 180 30789.60 112.43 43550.21 88888.00 2009-06-29 02:45:34.000 180 30789.57 112.45 43550.22 88888.00 2009-06-29 02:45:35.000 180 30789.58 112.44 43550.25 53329.16 2009-06-29 02:45:36.000 180 30789.58 112.39 43550.20 88888.00 2009-06-29 02:45:37.000 180 30789.58 112.38 43550.16 88888.00 2009-06-29 02:45:38.000 180 30789.59 112.35 43550.16 88888.00 2009-06-29 02:45:39.000 180 30789.59 112.33 43550.21 88888.00 2009-06-29 02:45:40.000 180 30789.56 112.32 43550.17 53329.10 2009-06-29 02:45:41.000 180 30789.56 112.30 43550.11 88888.00 2009-06-29 02:45:42.000 180 30789.54 112.23 43550.10 88888.00 2009-06-29 02:45:43.000 180 30789.53 112.24 43550.12 88888.00 2009-06-29 02:45:44.000 180 30789.51 112.26 43550.13 88888.00 2009-06-29 02:45:45.000 180 30789.45 112.26 43550.15 53329.02 2009-06-29 02:45:46.000 180 30789.43 112.26 43550.17 88888.00 2009-06-29 02:45:47.000 180 30789.45 112.29 43550.21 88888.00 2009-06-29 02:45:48.000 180 30789.42 112.35 43550.19 88888.00 2009-06-29 02:45:49.000 180 30789.42 112.36 43550.18 88888.00 2009-06-29 02:45:50.000 180 30789.41 112.37 43550.18 53329.03 2009-06-29 02:45:51.000 180 30789.44 112.39 43550.21 88888.00 2009-06-29 02:45:52.000 180 30789.47 112.43 43550.20 88888.00 2009-06-29 02:45:53.000 180 30789.47 112.41 43550.18 88888.00 2009-06-29 02:45:54.000 180 30789.49 112.40 43550.23 88888.00 2009-06-29 02:45:55.000 180 30789.51 112.36 43550.17 53329.09 2009-06-29 02:45:56.000 180 30789.52 112.31 43550.15 88888.00 2009-06-29 02:45:57.000 180 30789.49 112.29 43550.21 88888.00 2009-06-29 02:45:58.000 180 30789.47 112.25 43550.17 88888.00 2009-06-29 02:45:59.000 180 30789.47 112.20 43550.13 88888.00 2009-06-29 02:46:00.000 180 30789.45 112.16 43550.13 53329.05 2009-06-29 02:46:01.000 180 30789.41 112.10 43550.11 88888.00 2009-06-29 02:46:02.000 180 30789.40 112.07 43550.14 88888.00 2009-06-29 02:46:03.000 180 30789.37 112.06 43550.09 88888.00 2009-06-29 02:46:04.000 180 30789.33 112.06 43550.08 88888.00 2009-06-29 02:46:05.000 180 30789.35 112.06 43550.12 53328.95 2009-06-29 02:46:06.000 180 30789.36 112.04 43550.13 88888.00 2009-06-29 02:46:07.000 180 30789.39 112.08 43550.10 88888.00 2009-06-29 02:46:08.000 180 30789.38 112.11 43550.11 88888.00 2009-06-29 02:46:09.000 180 30789.40 112.13 43550.08 88888.00 2009-06-29 02:46:10.000 180 30789.42 112.19 43550.08 53328.91 2009-06-29 02:46:11.000 180 30789.42 112.24 43550.08 88888.00 2009-06-29 02:46:12.000 180 30789.42 112.23 43550.13 88888.00 2009-06-29 02:46:13.000 180 30789.55 112.34 43550.00 88888.00 2009-06-29 02:46:14.000 180 30789.43 112.25 43550.03 88888.00 2009-06-29 02:46:15.000 180 30789.38 112.20 43550.08 53328.98 2009-06-29 02:46:16.000 180 30789.40 112.23 43550.13 88888.00 2009-06-29 02:46:17.000 180 30789.39 112.21 43550.14 88888.00 2009-06-29 02:46:18.000 180 30789.39 112.21 43550.17 88888.00 2009-06-29 02:46:19.000 180 30789.43 112.19 43550.22 88888.00 2009-06-29 02:46:20.000 180 30789.42 112.14 43550.18 53329.03 2009-06-29 02:46:21.000 180 30789.42 112.09 43550.21 88888.00 2009-06-29 02:46:22.000 180 30789.40 112.06 43550.23 88888.00 2009-06-29 02:46:23.000 180 30789.35 112.04 43550.17 88888.00 2009-06-29 02:46:24.000 180 30789.36 112.03 43550.19 88888.00 2009-06-29 02:46:25.000 180 30789.38 112.06 43550.22 53329.00 2009-06-29 02:46:26.000 180 30789.35 112.06 43550.22 88888.00 2009-06-29 02:46:27.000 180 30789.33 112.05 43550.18 88888.00 2009-06-29 02:46:28.000 180 30789.31 112.05 43550.15 88888.00 2009-06-29 02:46:29.000 180 30789.32 112.03 43550.13 88888.00 2009-06-29 02:46:30.000 180 30789.32 112.05 43550.17 53328.95 2009-06-29 02:46:31.000 180 30789.28 112.03 43550.13 88888.00 2009-06-29 02:46:32.000 180 30789.28 112.06 43550.11 88888.00 2009-06-29 02:46:33.000 180 30789.28 112.07 43550.16 88888.00 2009-06-29 02:46:34.000 180 30789.28 112.08 43550.18 88888.00 2009-06-29 02:46:35.000 180 30789.25 112.07 43550.13 53328.90 2009-06-29 02:46:36.000 180 30789.26 112.09 43550.16 88888.00 2009-06-29 02:46:37.000 180 30789.22 112.13 43550.24 88888.00 2009-06-29 02:46:38.000 180 30789.18 112.14 43550.30 88888.00 2009-06-29 02:46:39.000 180 30789.20 112.13 43550.26 88888.00 2009-06-29 02:46:40.000 180 30789.24 112.13 43550.20 53328.87 2009-06-29 02:46:41.000 180 30789.28 112.10 43550.19 88888.00 2009-06-29 02:46:42.000 180 30789.29 112.07 43550.15 88888.00 2009-06-29 02:46:43.000 180 30789.26 112.09 43550.17 88888.00 2009-06-29 02:46:44.000 180 30789.26 112.09 43550.20 88888.00 2009-06-29 02:46:45.000 180 30789.27 112.10 43550.23 53328.90 2009-06-29 02:46:46.000 180 30789.26 112.13 43550.26 88888.00 2009-06-29 02:46:47.000 180 30789.27 112.17 43550.22 88888.00 2009-06-29 02:46:48.000 180 30789.31 112.18 43550.22 88888.00 2009-06-29 02:46:49.000 180 30789.32 112.19 43550.30 88888.00 2009-06-29 02:46:50.000 180 30789.35 112.24 43550.26 53328.93 2009-06-29 02:46:51.000 180 30789.41 112.33 43550.16 88888.00 2009-06-29 02:46:52.000 180 30789.35 112.31 43550.22 88888.00 2009-06-29 02:46:53.000 180 30789.39 112.30 43550.27 88888.00 2009-06-29 02:46:54.000 180 30789.39 112.30 43550.18 88888.00 2009-06-29 02:46:55.000 180 30789.37 112.33 43550.15 53328.99 2009-06-29 02:46:56.000 180 30789.34 112.37 43550.13 88888.00 2009-06-29 02:46:57.000 180 30789.30 112.37 43550.14 88888.00 2009-06-29 02:46:58.000 180 30789.31 112.36 43550.21 88888.00 2009-06-29 02:46:59.000 180 30789.32 112.33 43550.24 88888.00 2009-06-29 02:47:00.000 180 30789.28 112.34 43550.26 53328.98 2009-06-29 02:47:01.000 180 30789.28 112.33 43550.24 88888.00 2009-06-29 02:47:02.000 180 30789.27 112.34 43550.26 88888.00 2009-06-29 02:47:03.000 180 30789.26 112.35 43550.27 88888.00 2009-06-29 02:47:04.000 180 30789.26 112.37 43550.28 88888.00 2009-06-29 02:47:05.000 180 30789.23 112.37 43550.22 53328.91 2009-06-29 02:47:06.000 180 30789.23 112.37 43550.18 88888.00 2009-06-29 02:47:07.000 180 30789.18 112.26 43550.20 88888.00 2009-06-29 02:47:08.000 180 30789.17 112.29 43550.29 88888.00 2009-06-29 02:47:09.000 180 30789.23 112.33 43550.23 88888.00 2009-06-29 02:47:10.000 180 30789.26 112.35 43550.20 53328.89 2009-06-29 02:47:11.000 180 30789.26 112.34 43550.19 88888.00 2009-06-29 02:47:12.000 180 30789.28 112.37 43550.19 88888.00 2009-06-29 02:47:13.000 180 30789.29 112.36 43550.19 88888.00 2009-06-29 02:47:14.000 180 30789.26 112.36 43550.18 88888.00 2009-06-29 02:47:15.000 180 30789.28 112.36 43550.22 53328.92 2009-06-29 02:47:16.000 180 30789.30 112.35 43550.23 88888.00 2009-06-29 02:47:17.000 180 30789.30 112.33 43550.20 88888.00 2009-06-29 02:47:18.000 180 30789.32 112.36 43550.17 88888.00 2009-06-29 02:47:19.000 180 30789.31 112.36 43550.17 88888.00 2009-06-29 02:47:20.000 180 30789.29 112.36 43550.16 53328.95 2009-06-29 02:47:21.000 180 30789.28 112.37 43550.18 88888.00 2009-06-29 02:47:22.000 180 30789.28 112.39 43550.19 88888.00 2009-06-29 02:47:23.000 180 30789.27 112.41 43550.21 88888.00 2009-06-29 02:47:24.000 180 30789.27 112.38 43550.19 88888.00 2009-06-29 02:47:25.000 180 30789.25 112.39 43550.17 53328.90 2009-06-29 02:47:26.000 180 30789.26 112.37 43550.11 88888.00 2009-06-29 02:47:27.000 180 30789.25 112.36 43550.14 88888.00 2009-06-29 02:47:28.000 180 30789.23 112.35 43550.17 88888.00 2009-06-29 02:47:29.000 180 30789.25 112.37 43550.20 88888.00 2009-06-29 02:47:30.000 180 30789.26 112.36 43550.15 53328.86 2009-06-29 02:47:31.000 180 30789.27 112.33 43550.12 88888.00 2009-06-29 02:47:32.000 180 30789.29 112.36 43550.14 88888.00 2009-06-29 02:47:33.000 180 30789.29 112.36 43550.11 88888.00 2009-06-29 02:47:34.000 180 30789.28 112.38 43550.15 88888.00 2009-06-29 02:47:35.000 180 30789.29 112.38 43550.19 53328.88 2009-06-29 02:47:36.000 180 30789.33 112.38 43550.15 88888.00 2009-06-29 02:47:37.000 180 30789.31 112.40 43550.18 88888.00 2009-06-29 02:47:38.000 180 30789.30 112.41 43550.22 88888.00 2009-06-29 02:47:39.000 180 30789.29 112.45 43550.28 88888.00 2009-06-29 02:47:40.000 180 30789.28 112.45 43550.27 53328.86 2009-06-29 02:47:41.000 180 30789.28 112.45 43550.23 88888.00 2009-06-29 02:47:42.000 180 30789.27 112.41 43550.22 88888.00 2009-06-29 02:47:43.000 180 30789.28 112.40 43550.19 88888.00 2009-06-29 02:47:44.000 180 30789.27 112.35 43550.16 88888.00 2009-06-29 02:47:45.000 180 30789.25 112.40 43550.13 53328.88 2009-06-29 02:47:46.000 180 30789.27 112.39 43550.11 88888.00 2009-06-29 02:47:47.000 180 30789.25 112.37 43550.10 88888.00 2009-06-29 02:47:48.000 180 30789.25 112.35 43550.12 88888.00 2009-06-29 02:47:49.000 180 30789.21 112.34 43550.14 88888.00 2009-06-29 02:47:50.000 180 30789.20 112.33 43550.08 53328.84 2009-06-29 02:47:51.000 180 30789.22 112.31 43550.08 88888.00 2009-06-29 02:47:52.000 180 30789.22 112.30 43550.14 88888.00 2009-06-29 02:47:53.000 180 30789.21 112.27 43550.11 88888.00 2009-06-29 02:47:54.000 180 30789.20 112.24 43550.09 88888.00 2009-06-29 02:47:55.000 180 30789.17 112.26 43550.08 53328.80 2009-06-29 02:47:56.000 180 30789.19 112.27 43550.05 88888.00 2009-06-29 02:47:57.000 180 30789.18 112.27 43550.05 88888.00 2009-06-29 02:47:58.000 180 30789.18 112.23 43550.01 88888.00 2009-06-29 02:47:59.000 180 30789.18 112.18 43550.04 88888.00 2009-06-29 02:48:00.000 180 30789.20 112.20 43550.09 53328.79 2009-06-29 02:48:01.000 180 30789.24 112.22 43550.04 88888.00 2009-06-29 02:48:02.000 180 30789.22 112.23 43550.06 88888.00 2009-06-29 02:48:03.000 180 30789.23 112.22 43550.06 88888.00 2009-06-29 02:48:04.000 180 30789.24 112.22 43550.08 88888.00 2009-06-29 02:48:05.000 180 30789.25 112.20 43550.06 53328.80 2009-06-29 02:48:06.000 180 30789.25 112.13 43550.01 88888.00 2009-06-29 02:48:07.000 180 30789.24 112.11 43550.02 88888.00 2009-06-29 02:48:08.000 180 30789.24 112.09 43549.97 88888.00 2009-06-29 02:48:09.000 180 30789.26 112.07 43549.97 88888.00 2009-06-29 02:48:10.000 180 30789.24 112.06 43549.96 53328.82 2009-06-29 02:48:11.000 180 30789.20 112.07 43550.00 88888.00 2009-06-29 02:48:12.000 180 30789.17 112.08 43549.98 88888.00 2009-06-29 02:48:13.000 180 30789.17 112.05 43549.96 88888.00 2009-06-29 02:48:14.000 180 30789.15 112.04 43549.87 88888.00 2009-06-29 02:48:15.000 180 30789.13 112.03 43549.87 53328.76 2009-06-29 02:48:16.000 180 30789.12 111.98 43549.89 88888.00 2009-06-29 02:48:17.000 180 30789.16 112.00 43549.97 88888.00 2009-06-29 02:48:18.000 180 30789.18 112.05 43549.96 88888.00 2009-06-29 02:48:19.000 180 30789.19 112.08 43549.86 88888.00 2009-06-29 02:48:20.000 180 30789.18 112.10 43549.86 53328.70 2009-06-29 02:48:21.000 180 30789.20 112.14 43549.91 88888.00 2009-06-29 02:48:22.000 180 30789.22 112.17 43549.98 88888.00 2009-06-29 02:48:23.000 180 30789.19 112.17 43550.02 88888.00 2009-06-29 02:48:24.000 180 30789.15 112.16 43549.96 88888.00 2009-06-29 02:48:25.000 180 30789.16 112.18 43549.90 53328.72 2009-06-29 02:48:26.000 180 30789.14 112.15 43549.86 88888.00 2009-06-29 02:48:27.000 180 30789.08 112.11 43549.87 88888.00 2009-06-29 02:48:28.000 180 30789.08 112.11 43549.87 88888.00 2009-06-29 02:48:29.000 180 30789.09 112.11 43549.88 88888.00 2009-06-29 02:48:30.000 180 30789.07 112.09 43549.85 53328.66 2009-06-29 02:48:31.000 180 30789.01 112.06 43549.84 88888.00 2009-06-29 02:48:32.000 180 30788.97 112.03 43549.85 88888.00 2009-06-29 02:48:33.000 180 30788.93 112.01 43549.81 88888.00 2009-06-29 02:48:34.000 180 30788.96 112.00 43549.80 88888.00 2009-06-29 02:48:35.000 180 30788.93 111.96 43549.82 53328.59 2009-06-29 02:48:36.000 180 30788.93 111.95 43549.85 88888.00 2009-06-29 02:48:37.000 180 30788.94 111.96 43549.85 88888.00 2009-06-29 02:48:38.000 180 30788.98 111.93 43549.86 88888.00 2009-06-29 02:48:39.000 180 30788.93 111.90 43549.92 88888.00 2009-06-29 02:48:40.000 180 30788.94 111.91 43549.93 53328.56 2009-06-29 02:48:41.000 180 30788.97 111.95 43549.92 88888.00 2009-06-29 02:48:42.000 180 30788.99 111.96 43549.95 88888.00 2009-06-29 02:48:43.000 180 30789.03 111.92 43550.00 88888.00 2009-06-29 02:48:44.000 180 30789.04 111.97 43550.06 88888.00 2009-06-29 02:48:45.000 180 30789.05 111.99 43550.06 53328.66 2009-06-29 02:48:46.000 180 30789.06 111.97 43550.06 88888.00 2009-06-29 02:48:47.000 180 30789.07 112.00 43550.05 88888.00 2009-06-29 02:48:48.000 180 30789.09 111.98 43550.03 88888.00 2009-06-29 02:48:49.000 180 30789.04 111.90 43550.06 88888.00 2009-06-29 02:48:50.000 180 30789.07 111.88 43550.01 53328.70 2009-06-29 02:48:51.000 180 30789.04 111.89 43550.02 88888.00 2009-06-29 02:48:52.000 180 30789.06 111.90 43550.01 88888.00 2009-06-29 02:48:53.000 180 30789.06 111.91 43550.03 88888.00 2009-06-29 02:48:54.000 180 30788.99 111.87 43550.03 88888.00 2009-06-29 02:48:55.000 180 30788.91 111.81 43550.08 53328.67 2009-06-29 02:48:56.000 180 30788.90 111.79 43550.09 88888.00 2009-06-29 02:48:57.000 180 30788.92 111.85 43550.00 88888.00 2009-06-29 02:48:58.000 180 30788.95 111.85 43549.96 88888.00 2009-06-29 02:48:59.000 180 30788.92 111.83 43550.02 88888.00 2009-06-29 02:49:00.000 180 30788.90 111.81 43549.97 53328.63 2009-06-29 02:49:01.000 180 30788.87 111.80 43550.00 88888.00 2009-06-29 02:49:02.000 180 30788.88 111.79 43550.01 88888.00 2009-06-29 02:49:03.000 180 30788.87 111.83 43550.02 88888.00 2009-06-29 02:49:04.000 180 30788.89 111.84 43550.05 88888.00 2009-06-29 02:49:05.000 180 30788.86 111.83 43550.02 53328.61 2009-06-29 02:49:06.000 180 30788.85 111.83 43550.03 88888.00 2009-06-29 02:49:07.000 180 30788.84 111.85 43550.04 88888.00 2009-06-29 02:49:08.000 180 30788.84 111.86 43550.04 88888.00 2009-06-29 02:49:09.000 180 30788.85 111.83 43550.01 88888.00 2009-06-29 02:49:10.000 180 30788.84 111.83 43550.01 53328.57 2009-06-29 02:49:11.000 180 30788.80 111.83 43549.98 88888.00 2009-06-29 02:49:12.000 180 30788.76 111.84 43549.95 88888.00 2009-06-29 02:49:13.000 180 30788.79 111.88 43549.97 88888.00 2009-06-29 02:49:14.000 180 30788.79 111.88 43549.96 88888.00 2009-06-29 02:49:15.000 180 30788.78 111.86 43549.95 53328.57 2009-06-29 02:49:16.000 180 30788.77 111.85 43549.96 88888.00 2009-06-29 02:49:17.000 180 30788.77 111.86 43549.94 88888.00 2009-06-29 02:49:18.000 180 30788.82 111.86 43549.95 88888.00 2009-06-29 02:49:19.000 180 30788.83 111.87 43549.99 88888.00 2009-06-29 02:49:20.000 180 30788.81 111.90 43550.00 53328.56 2009-06-29 02:49:21.000 180 30788.83 111.87 43549.99 88888.00 2009-06-29 02:49:22.000 180 30788.82 111.85 43549.98 88888.00 2009-06-29 02:49:23.000 180 30788.80 111.86 43549.98 88888.00 2009-06-29 02:49:24.000 180 30788.81 111.91 43549.99 88888.00 2009-06-29 02:49:25.000 180 30788.79 111.93 43550.00 53328.58 2009-06-29 02:49:26.000 180 30788.83 112.01 43549.89 88888.00 2009-06-29 02:49:27.000 180 30788.81 111.96 43549.90 88888.00 2009-06-29 02:49:28.000 180 30788.81 111.85 43549.95 88888.00 2009-06-29 02:49:29.000 180 30788.80 111.83 43549.98 88888.00 2009-06-29 02:49:30.000 180 30788.79 111.83 43550.04 53328.49 2009-06-29 02:49:31.000 180 30788.75 111.83 43550.04 88888.00 2009-06-29 02:49:32.000 180 30788.75 111.80 43550.02 88888.00 2009-06-29 02:49:33.000 180 30788.72 111.80 43549.97 88888.00 2009-06-29 02:49:34.000 180 30788.68 111.77 43549.94 88888.00 2009-06-29 02:49:35.000 180 30788.70 111.76 43549.92 53328.49 2009-06-29 02:49:36.000 180 30788.72 111.80 43549.96 88888.00 2009-06-29 02:49:37.000 180 30788.80 111.87 43549.86 88888.00 2009-06-29 02:49:38.000 180 30788.72 111.77 43549.79 88888.00 2009-06-29 02:49:39.000 180 30788.66 111.74 43549.97 88888.00 2009-06-29 02:49:40.000 180 30788.64 111.77 43550.02 53328.32 2009-06-29 02:49:41.000 180 30788.65 111.76 43550.01 88888.00 2009-06-29 02:49:42.000 180 30788.63 111.75 43550.03 88888.00 2009-06-29 02:49:43.000 180 30788.63 111.73 43550.04 88888.00 2009-06-29 02:49:44.000 180 30788.62 111.75 43550.03 88888.00 2009-06-29 02:49:45.000 180 30788.62 111.74 43550.01 53328.43 2009-06-29 02:49:46.000 180 30788.64 111.78 43550.06 88888.00 2009-06-29 02:49:47.000 180 30788.65 111.76 43550.05 88888.00 2009-06-29 02:49:48.000 180 30788.67 111.73 43550.00 88888.00 2009-06-29 02:49:49.000 180 30788.74 111.72 43550.01 88888.00 2009-06-29 02:49:50.000 180 30788.78 111.73 43550.02 53328.43 2009-06-29 02:49:51.000 180 30788.76 111.76 43550.00 88888.00 2009-06-29 02:49:52.000 180 30788.81 111.79 43550.00 88888.00 2009-06-29 02:49:53.000 180 30788.82 111.77 43550.01 88888.00 2009-06-29 02:49:54.000 180 30788.83 111.74 43550.06 88888.00 2009-06-29 02:49:55.000 180 30788.84 111.75 43550.03 53328.55 2009-06-29 02:49:56.000 180 30788.83 111.78 43550.04 88888.00 2009-06-29 02:49:57.000 180 30788.78 111.75 43549.99 88888.00 2009-06-29 02:49:58.000 180 30788.75 111.72 43549.97 88888.00 2009-06-29 02:49:59.000 180 30788.70 111.72 43549.94 88888.00 2009-06-29 02:50:00.000 180 30788.67 111.71 43549.90 53328.50 2009-06-29 02:50:01.000 180 30788.61 111.68 43549.87 88888.00 2009-06-29 02:50:02.000 180 30788.60 111.69 43549.84 88888.00 2009-06-29 02:50:03.000 180 30788.54 111.71 43549.82 88888.00 2009-06-29 02:50:04.000 180 30788.52 111.76 43549.87 88888.00 2009-06-29 02:50:05.000 180 30788.51 111.77 43549.89 53328.34 2009-06-29 02:50:06.000 180 30788.45 111.76 43549.87 88888.00 2009-06-29 02:50:07.000 180 30788.47 111.76 43549.89 88888.00 2009-06-29 02:50:08.000 180 30788.48 111.79 43549.90 88888.00 2009-06-29 02:50:09.000 180 30788.45 111.80 43549.95 88888.00 2009-06-29 02:50:10.000 180 30788.48 111.83 43549.99 53328.21 2009-06-29 02:50:11.000 180 30788.50 111.79 43549.98 88888.00 2009-06-29 02:50:12.000 180 30788.50 111.79 43549.99 88888.00 2009-06-29 02:50:13.000 180 30788.51 111.80 43549.90 88888.00 2009-06-29 02:50:14.000 180 30788.52 111.79 43549.84 88888.00 2009-06-29 02:50:15.000 180 30788.53 111.79 43549.91 53328.33 2009-06-29 02:50:16.000 180 30788.52 111.75 43549.95 88888.00 2009-06-29 02:50:17.000 180 30788.51 111.73 43549.96 88888.00 2009-06-29 02:50:18.000 180 30788.53 111.75 43549.93 88888.00 2009-06-29 02:50:19.000 180 30788.55 111.74 43549.92 88888.00 2009-06-29 02:50:20.000 180 30788.57 111.76 43549.97 53328.37 2009-06-29 02:50:21.000 180 30788.60 111.75 43549.96 88888.00 2009-06-29 02:50:22.000 180 30788.59 111.74 43549.98 88888.00 2009-06-29 02:50:23.000 180 30788.54 111.76 43550.01 88888.00 2009-06-29 02:50:24.000 180 30788.52 111.76 43549.99 88888.00 2009-06-29 02:50:25.000 180 30788.47 111.78 43550.00 53328.33 2009-06-29 02:50:26.000 180 30788.48 111.81 43550.04 88888.00 2009-06-29 02:50:27.000 180 30788.47 111.86 43549.91 88888.00 2009-06-29 02:50:28.000 180 30788.42 111.92 43549.85 88888.00 2009-06-29 02:50:29.000 180 30788.46 111.91 43549.86 88888.00 2009-06-29 02:50:30.000 180 30788.44 111.88 43549.89 53328.15 2009-06-29 02:50:31.000 180 30788.42 111.86 43549.90 88888.00 2009-06-29 02:50:32.000 180 30788.44 111.87 43549.91 88888.00 2009-06-29 02:50:33.000 180 30788.44 111.89 43549.92 88888.00 2009-06-29 02:50:34.000 180 30788.42 111.90 43549.92 88888.00 2009-06-29 02:50:35.000 180 30788.43 111.88 43549.96 53328.27 2009-06-29 02:50:36.000 180 30788.45 111.92 43549.94 88888.00 2009-06-29 02:50:37.000 180 30788.44 111.93 43549.92 88888.00 2009-06-29 02:50:38.000 180 30788.45 111.93 43549.93 88888.00 2009-06-29 02:50:39.000 180 30788.48 111.93 43549.97 88888.00 2009-06-29 02:50:40.000 180 30788.49 111.89 43550.00 53328.30 2009-06-29 02:50:41.000 180 30788.49 111.92 43550.04 88888.00 2009-06-29 02:50:42.000 180 30788.54 111.95 43550.03 88888.00 2009-06-29 02:50:43.000 180 30788.51 111.98 43549.96 88888.00 2009-06-29 02:50:44.000 180 30788.51 111.96 43549.94 88888.00 2009-06-29 02:50:45.000 180 30788.54 111.94 43549.92 53328.37 2009-06-29 02:50:46.000 180 30788.56 111.97 43549.95 88888.00 2009-06-29 02:50:47.000 180 30788.59 111.95 43549.99 88888.00 2009-06-29 02:50:48.000 180 30788.58 111.93 43549.95 88888.00 2009-06-29 02:50:49.000 180 30788.61 111.94 43549.98 88888.00 2009-06-29 02:50:50.000 180 30788.59 112.00 43549.96 53328.39 2009-06-29 02:50:51.000 180 30788.58 111.98 43549.95 88888.00 2009-06-29 02:50:52.000 180 30788.57 111.97 43550.02 88888.00 2009-06-29 02:50:53.000 180 30788.59 111.99 43550.05 88888.00 2009-06-29 02:50:54.000 180 30788.62 112.02 43550.04 88888.00 2009-06-29 02:50:55.000 180 30788.60 112.01 43550.04 53328.41 2009-06-29 02:50:56.000 180 30788.57 111.97 43550.01 88888.00 2009-06-29 02:50:57.000 180 30788.59 111.91 43550.03 88888.00 2009-06-29 02:50:58.000 180 30788.58 111.88 43549.99 88888.00 2009-06-29 02:50:59.000 180 30788.52 111.88 43549.98 88888.00 2009-06-29 02:51:00.000 180 30788.58 111.92 43549.98 53328.39 2009-06-29 02:51:01.000 180 30788.59 111.95 43549.98 88888.00 2009-06-29 02:51:02.000 180 30788.63 111.98 43549.99 88888.00 2009-06-29 02:51:03.000 180 30788.66 111.96 43549.94 88888.00 2009-06-29 02:51:04.000 180 30788.71 111.96 43549.97 88888.00 2009-06-29 02:51:05.000 180 30788.75 111.97 43549.99 53328.43 2009-06-29 02:51:06.000 180 30788.79 111.97 43549.99 88888.00 2009-06-29 02:51:07.000 180 30788.80 111.94 43550.03 88888.00 2009-06-29 02:51:08.000 180 30788.81 111.97 43550.05 88888.00 2009-06-29 02:51:09.000 180 30788.85 111.99 43550.06 88888.00 2009-06-29 02:51:10.000 180 30788.87 111.99 43550.08 53328.56 2009-06-29 02:51:11.000 180 30788.88 111.99 43550.10 88888.00 2009-06-29 02:51:12.000 180 30788.87 111.95 43550.04 88888.00 2009-06-29 02:51:13.000 180 30788.85 111.94 43550.11 88888.00 2009-06-29 02:51:14.000 180 30788.88 111.96 43550.10 88888.00 2009-06-29 02:51:15.000 180 30788.91 111.98 43550.04 53328.64 2009-06-29 02:51:16.000 180 30788.93 111.95 43550.04 88888.00 2009-06-29 02:51:17.000 180 30788.92 111.92 43550.04 88888.00 2009-06-29 02:51:18.000 180 30788.92 111.91 43550.02 88888.00 2009-06-29 02:51:19.000 180 30788.92 111.88 43550.06 88888.00 2009-06-29 02:51:20.000 180 30788.93 111.84 43550.06 53328.64 2009-06-29 02:51:21.000 180 30788.93 111.82 43550.03 88888.00 2009-06-29 02:51:22.000 180 30788.91 111.83 43550.00 88888.00 2009-06-29 02:51:23.000 180 30788.92 111.82 43550.06 88888.00 2009-06-29 02:51:24.000 180 30788.92 111.79 43550.04 88888.00 2009-06-29 02:51:25.000 180 30788.90 111.74 43550.02 53328.57 2009-06-29 02:51:26.000 180 30788.89 111.72 43550.03 88888.00 2009-06-29 02:51:27.000 180 30788.90 111.77 43550.05 88888.00 2009-06-29 02:51:28.000 180 30788.89 111.79 43550.01 88888.00 2009-06-29 02:51:29.000 180 30788.91 111.81 43549.99 88888.00 2009-06-29 02:51:30.000 180 30788.92 111.85 43550.01 53328.59 2009-06-29 02:51:31.000 180 30788.94 111.84 43550.06 88888.00 2009-06-29 02:51:32.000 180 30788.97 111.86 43550.04 88888.00 2009-06-29 02:51:33.000 180 30789.00 111.92 43550.03 88888.00 2009-06-29 02:51:34.000 180 30789.03 111.92 43550.06 88888.00 2009-06-29 02:51:35.000 180 30789.06 111.90 43550.04 53328.66 2009-06-29 02:51:36.000 180 30789.11 111.96 43550.06 88888.00 2009-06-29 02:51:37.000 180 30789.13 111.98 43550.09 88888.00 2009-06-29 02:51:38.000 180 30789.14 111.96 43550.16 88888.00 2009-06-29 02:51:39.000 180 30789.20 111.94 43550.14 88888.00 2009-06-29 02:51:40.000 180 30789.25 111.92 43550.14 53328.82 2009-06-29 02:51:41.000 180 30789.29 111.90 43550.15 88888.00 2009-06-29 02:51:42.000 180 30789.32 111.86 43550.13 88888.00 2009-06-29 02:51:43.000 180 30789.36 111.82 43550.15 88888.00 2009-06-29 02:51:44.000 180 30789.37 111.83 43550.17 88888.00 2009-06-29 02:51:45.000 180 30789.33 111.88 43550.13 53328.94 2009-06-29 02:51:46.000 180 30789.23 111.91 43550.25 88888.00 2009-06-29 02:51:47.000 180 30789.25 111.81 43550.29 88888.00 2009-06-29 02:51:48.000 180 30789.33 111.78 43550.20 88888.00 2009-06-29 02:51:49.000 180 30789.31 111.80 43550.17 88888.00 2009-06-29 02:51:50.000 180 30789.28 111.81 43550.10 53328.98 2009-06-29 02:51:51.000 180 30789.30 111.77 43550.06 88888.00 2009-06-29 02:51:52.000 180 30789.28 111.79 43550.08 88888.00 2009-06-29 02:51:53.000 180 30789.26 111.78 43550.07 88888.00 2009-06-29 02:51:54.000 180 30789.25 111.77 43550.05 88888.00 2009-06-29 02:51:55.000 180 30789.26 111.80 43550.12 53328.89 2009-06-29 02:51:56.000 180 30789.27 111.81 43550.12 88888.00 2009-06-29 02:51:57.000 180 30789.28 111.79 43550.07 88888.00 2009-06-29 02:51:58.000 180 30789.29 111.83 43550.12 88888.00 2009-06-29 02:51:59.000 180 30789.31 111.85 43550.16 88888.00 2009-06-29 02:52:00.000 180 30789.33 111.86 43550.15 53328.89 2009-06-29 02:52:01.000 180 30789.37 111.82 43550.11 88888.00 2009-06-29 02:52:02.000 180 30789.41 111.79 43550.07 88888.00 2009-06-29 02:52:03.000 180 30789.45 111.78 43550.07 88888.00 2009-06-29 02:52:04.000 180 30789.43 111.80 43550.09 88888.00 2009-06-29 02:52:05.000 180 30789.42 111.81 43550.06 53328.97 2009-06-29 02:52:06.000 180 30789.41 111.81 43550.06 88888.00 2009-06-29 02:52:07.000 180 30789.41 111.80 43550.13 88888.00 2009-06-29 02:52:08.000 180 30789.46 111.77 43550.15 88888.00 2009-06-29 02:52:09.000 180 30789.47 111.80 43550.11 88888.00 2009-06-29 02:52:10.000 180 30789.45 111.78 43550.12 53329.04 2009-06-29 02:52:11.000 180 30789.47 111.72 43550.11 88888.00 2009-06-29 02:52:12.000 180 30789.47 111.78 43550.14 88888.00 2009-06-29 02:52:13.000 180 30789.47 111.81 43550.19 88888.00 2009-06-29 02:52:14.000 180 30789.45 111.77 43550.16 88888.00 2009-06-29 02:52:15.000 180 30789.46 111.75 43550.08 53329.06 2009-06-29 02:52:16.000 180 30789.47 111.78 43550.06 88888.00 2009-06-29 02:52:17.000 180 30789.47 111.78 43550.10 88888.00 2009-06-29 02:52:18.000 180 30789.47 111.81 43550.10 88888.00 2009-06-29 02:52:19.000 180 30789.46 111.81 43550.07 88888.00 2009-06-29 02:52:20.000 180 30789.43 111.81 43550.05 53329.04 2009-06-29 02:52:21.000 180 30789.39 111.82 43550.05 88888.00 2009-06-29 02:52:22.000 180 30789.44 111.86 43550.06 88888.00 2009-06-29 02:52:23.000 180 30789.40 111.89 43550.03 88888.00 2009-06-29 02:52:24.000 180 30789.36 111.88 43550.11 88888.00 2009-06-29 02:52:25.000 180 30789.40 111.89 43550.14 53328.94 2009-06-29 02:52:26.000 180 30789.38 111.91 43550.15 88888.00 2009-06-29 02:52:27.000 180 30789.37 111.87 43550.16 88888.00 2009-06-29 02:52:28.000 180 30789.41 111.89 43550.12 88888.00 2009-06-29 02:52:29.000 180 30789.44 111.94 43550.18 88888.00 2009-06-29 02:52:30.000 180 30789.47 111.91 43550.21 53328.99 2009-06-29 02:52:31.000 180 30789.49 111.93 43550.16 88888.00 2009-06-29 02:52:32.000 180 30789.53 111.95 43550.19 88888.00 2009-06-29 02:52:33.000 180 30789.54 111.92 43550.21 88888.00 2009-06-29 02:52:34.000 180 30789.56 111.92 43550.23 88888.00 2009-06-29 02:52:35.000 180 30789.64 111.95 43550.21 53329.10 2009-06-29 02:52:36.000 180 30789.63 111.94 43550.20 88888.00 2009-06-29 02:52:37.000 180 30789.63 111.95 43550.19 88888.00 2009-06-29 02:52:38.000 180 30789.67 111.92 43550.25 88888.00 2009-06-29 02:52:39.000 180 30789.71 111.93 43550.26 88888.00 2009-06-29 02:52:40.000 180 30789.70 111.93 43550.29 53329.23 2009-06-29 02:52:41.000 180 30789.68 111.94 43550.28 88888.00 2009-06-29 02:52:42.000 180 30789.72 111.92 43550.20 88888.00 2009-06-29 02:52:43.000 180 30789.67 111.87 43550.26 88888.00 2009-06-29 02:52:44.000 180 30789.74 111.93 43550.26 88888.00 2009-06-29 02:52:45.000 180 30789.74 111.98 43550.19 53329.22 2009-06-29 02:52:46.000 180 30789.69 111.94 43550.19 88888.00 2009-06-29 02:52:47.000 180 30789.71 111.90 43550.19 88888.00 2009-06-29 02:52:48.000 180 30789.71 111.92 43550.21 88888.00 2009-06-29 02:52:49.000 180 30789.70 111.96 43550.21 88888.00 2009-06-29 02:52:50.000 180 30789.67 111.98 43550.20 53329.24 2009-06-29 02:52:51.000 180 30789.65 111.98 43550.20 88888.00 2009-06-29 02:52:52.000 180 30789.66 111.98 43550.23 88888.00 2009-06-29 02:52:53.000 180 30789.67 112.02 43550.24 88888.00 2009-06-29 02:52:54.000 180 30789.64 112.05 43550.22 88888.00 2009-06-29 02:52:55.000 180 30789.65 112.05 43550.18 53329.22 2009-06-29 02:52:56.000 180 30789.63 112.03 43550.18 88888.00 2009-06-29 02:52:57.000 180 30789.64 112.04 43550.14 88888.00 2009-06-29 02:52:58.000 180 30789.63 112.03 43550.16 88888.00 2009-06-29 02:52:59.000 180 30789.64 112.07 43550.16 88888.00 2009-06-29 02:53:00.000 180 30789.67 112.08 43550.16 53329.21 2009-06-29 02:53:01.000 180 30789.73 112.12 43550.20 88888.00 2009-06-29 02:53:02.000 180 30789.75 112.12 43550.21 88888.00 2009-06-29 02:53:03.000 180 30789.76 112.10 43550.20 88888.00 2009-06-29 02:53:04.000 180 30789.78 112.06 43550.20 88888.00 2009-06-29 02:53:05.000 180 30789.83 112.07 43550.19 53329.30 2009-06-29 02:53:06.000 180 30789.82 112.10 43550.18 88888.00 2009-06-29 02:53:07.000 180 30789.85 112.12 43550.25 88888.00 2009-06-29 02:53:08.000 180 30789.87 112.15 43550.25 88888.00 2009-06-29 02:53:09.000 180 30789.88 112.13 43550.20 88888.00 2009-06-29 02:53:10.000 180 30789.90 112.11 43550.22 53329.35 2009-06-29 02:53:11.000 180 30789.93 112.18 43550.26 88888.00 2009-06-29 02:53:12.000 180 30789.96 112.22 43550.31 88888.00 2009-06-29 02:53:13.000 180 30789.97 112.21 43550.33 88888.00 2009-06-29 02:53:14.000 180 30789.99 112.22 43550.32 88888.00 2009-06-29 02:53:15.000 180 30789.97 112.23 43550.26 53329.45 2009-06-29 02:53:16.000 180 30789.97 112.22 43550.30 88888.00 2009-06-29 02:53:17.000 180 30789.97 112.24 43550.34 88888.00 2009-06-29 02:53:18.000 180 30789.99 112.22 43550.29 88888.00 2009-06-29 02:53:19.000 180 30789.97 112.19 43550.25 88888.00 2009-06-29 02:53:20.000 180 30789.99 112.20 43550.25 53329.47 2009-06-29 02:53:21.000 180 30790.00 112.22 43550.27 88888.00 2009-06-29 02:53:22.000 180 30789.94 112.17 43550.29 88888.00 2009-06-29 02:53:23.000 180 30789.92 112.19 43550.29 88888.00 2009-06-29 02:53:24.000 180 30789.90 112.21 43550.25 88888.00 2009-06-29 02:53:25.000 180 30789.94 112.24 43550.20 53329.47 2009-06-29 02:53:26.000 180 30789.92 112.23 43550.25 88888.00 2009-06-29 02:53:27.000 180 30789.87 112.24 43550.23 88888.00 2009-06-29 02:53:28.000 180 30789.83 112.25 43550.23 88888.00 2009-06-29 02:53:29.000 180 30789.86 112.26 43550.22 88888.00 2009-06-29 02:53:30.000 180 30789.87 112.27 43550.22 53329.31 2009-06-29 02:53:31.000 180 30789.85 112.28 43550.22 88888.00 2009-06-29 02:53:32.000 180 30789.87 112.27 43550.21 88888.00 2009-06-29 02:53:33.000 180 30789.91 112.30 43550.15 88888.00 2009-06-29 02:53:34.000 180 30789.91 112.31 43550.14 88888.00 2009-06-29 02:53:35.000 180 30789.95 112.30 43550.15 53329.32 2009-06-29 02:53:36.000 180 30789.94 112.24 43550.12 88888.00 2009-06-29 02:53:37.000 180 30789.96 112.22 43550.19 88888.00 2009-06-29 02:53:38.000 180 30790.00 112.23 43550.22 88888.00 2009-06-29 02:53:39.000 180 30790.03 112.25 43550.22 88888.00 2009-06-29 02:53:40.000 180 30790.07 112.26 43550.20 53329.41 2009-06-29 02:53:41.000 180 30790.11 112.33 43550.14 88888.00 2009-06-29 02:53:42.000 180 30790.07 112.28 43550.19 88888.00 2009-06-29 02:53:43.000 180 30790.07 112.24 43550.22 88888.00 2009-06-29 02:53:44.000 180 30790.06 112.25 43550.20 88888.00 2009-06-29 02:53:45.000 180 30790.08 112.21 43550.19 53329.46 2009-06-29 02:53:46.000 180 30790.10 112.22 43550.19 88888.00 2009-06-29 02:53:47.000 180 30790.11 112.24 43550.17 88888.00 2009-06-29 02:53:48.000 180 30790.12 112.22 43550.18 88888.00 2009-06-29 02:53:49.000 180 30790.10 112.22 43550.20 88888.00 2009-06-29 02:53:50.000 180 30790.06 112.24 43550.16 53329.53 2009-06-29 02:53:51.000 180 30790.06 112.27 43550.15 88888.00 2009-06-29 02:53:52.000 180 30790.08 112.27 43550.19 88888.00 2009-06-29 02:53:53.000 180 30790.08 112.19 43550.22 88888.00 2009-06-29 02:53:54.000 180 30790.10 112.16 43550.21 88888.00 2009-06-29 02:53:55.000 180 30790.09 112.16 43550.22 53329.48 2009-06-29 02:53:56.000 180 30790.09 112.13 43550.23 88888.00 2009-06-29 02:53:57.000 180 30790.11 112.13 43550.24 88888.00 2009-06-29 02:53:58.000 180 30790.14 112.14 43550.23 88888.00 2009-06-29 02:53:59.000 180 30790.17 112.09 43550.19 88888.00 2009-06-29 02:54:00.000 180 30790.19 112.11 43550.24 53329.52 2009-06-29 02:54:01.000 180 30790.21 112.17 43550.23 88888.00 2009-06-29 02:54:02.000 180 30790.23 112.21 43550.27 88888.00 2009-06-29 02:54:03.000 180 30790.26 112.18 43550.29 88888.00 2009-06-29 02:54:04.000 180 30790.27 112.16 43550.24 88888.00 2009-06-29 02:54:05.000 180 30790.32 112.19 43550.30 53329.57 2009-06-29 02:54:06.000 180 30790.28 112.17 43550.28 88888.00 2009-06-29 02:54:07.000 180 30790.30 112.16 43550.27 88888.00 2009-06-29 02:54:08.000 180 30790.30 112.12 43550.25 88888.00 2009-06-29 02:54:09.000 180 30790.20 112.02 43550.27 88888.00 2009-06-29 02:54:10.000 180 30790.26 112.05 43550.23 53329.60 2009-06-29 02:54:11.000 180 30790.25 112.05 43550.14 88888.00 2009-06-29 02:54:12.000 180 30790.24 112.02 43550.12 88888.00 2009-06-29 02:54:13.000 180 30790.24 112.02 43550.20 88888.00 2009-06-29 02:54:14.000 180 30790.24 112.00 43550.20 88888.00 2009-06-29 02:54:15.000 180 30790.25 111.96 43550.19 53329.60 2009-06-29 02:54:16.000 180 30790.24 111.93 43550.17 88888.00 2009-06-29 02:54:17.000 180 30790.27 111.94 43550.15 88888.00 2009-06-29 02:54:18.000 180 30790.29 111.95 43550.21 88888.00 2009-06-29 02:54:19.000 180 30790.32 111.96 43550.29 88888.00 2009-06-29 02:54:20.000 180 30790.34 111.97 43550.27 53329.60 2009-06-29 02:54:21.000 180 30790.35 111.97 43550.26 88888.00 2009-06-29 02:54:22.000 180 30790.36 111.99 43550.28 88888.00 2009-06-29 02:54:23.000 180 30790.37 112.00 43550.28 88888.00 2009-06-29 02:54:24.000 180 30790.39 111.97 43550.29 88888.00 2009-06-29 02:54:25.000 180 30790.38 111.95 43550.28 53329.66 2009-06-29 02:54:26.000 180 30790.35 111.94 43550.25 88888.00 2009-06-29 02:54:27.000 180 30790.35 111.95 43550.26 88888.00 2009-06-29 02:54:28.000 180 30790.33 111.89 43550.29 88888.00 2009-06-29 02:54:29.000 180 30790.36 111.89 43550.30 88888.00 2009-06-29 02:54:30.000 180 30790.36 111.92 43550.26 53329.66 2009-06-29 02:54:31.000 180 30790.37 111.92 43550.24 88888.00 2009-06-29 02:54:32.000 180 30790.39 111.94 43550.20 88888.00 2009-06-29 02:54:33.000 180 30790.38 111.94 43550.25 88888.00 2009-06-29 02:54:34.000 180 30790.38 111.94 43550.22 88888.00 2009-06-29 02:54:35.000 180 30790.40 111.91 43550.19 53329.71 2009-06-29 02:54:36.000 180 30790.37 111.89 43550.19 88888.00 2009-06-29 02:54:37.000 180 30790.41 111.90 43550.20 88888.00 2009-06-29 02:54:38.000 180 30790.43 111.90 43550.24 88888.00 2009-06-29 02:54:39.000 180 30790.41 111.89 43550.29 88888.00 2009-06-29 02:54:40.000 180 30790.44 111.90 43550.27 53329.74 2009-06-29 02:54:41.000 180 30790.47 111.89 43550.26 88888.00 2009-06-29 02:54:42.000 180 30790.47 111.89 43550.28 88888.00 2009-06-29 02:54:43.000 180 30790.48 111.90 43550.29 88888.00 2009-06-29 02:54:44.000 180 30790.49 111.87 43550.31 88888.00 2009-06-29 02:54:45.000 180 30790.51 111.90 43550.29 53329.78 2009-06-29 02:54:46.000 180 30790.55 111.91 43550.27 88888.00 2009-06-29 02:54:47.000 180 30790.56 111.88 43550.25 88888.00 2009-06-29 02:54:48.000 180 30790.51 111.85 43550.32 88888.00 2009-06-29 02:54:49.000 180 30790.58 111.92 43550.26 88888.00 2009-06-29 02:54:50.000 180 30790.62 111.92 43550.23 53329.83 2009-06-29 02:54:51.000 180 30790.63 111.91 43550.21 88888.00 2009-06-29 02:54:52.000 180 30790.62 111.92 43550.22 88888.00 2009-06-29 02:54:53.000 180 30790.62 111.95 43550.25 88888.00 2009-06-29 02:54:54.000 180 30790.61 111.94 43550.31 88888.00 2009-06-29 02:54:55.000 180 30790.64 111.87 43550.31 53329.89 2009-06-29 02:54:56.000 180 30790.70 111.87 43550.28 88888.00 2009-06-29 02:54:57.000 180 30790.72 111.88 43550.33 88888.00 2009-06-29 02:54:58.000 180 30790.74 111.87 43550.30 88888.00 2009-06-29 02:54:59.000 180 30790.66 111.84 43550.25 88888.00 2009-06-29 02:55:00.000 180 30790.64 111.77 43550.21 53329.84 2009-06-29 02:55:01.000 180 30790.64 111.80 43550.20 88888.00 2009-06-29 02:55:02.000 180 30790.59 111.81 43550.21 88888.00 2009-06-29 02:55:03.000 180 30790.56 111.82 43550.21 88888.00 2009-06-29 02:55:04.000 180 30790.56 111.78 43550.24 88888.00 2009-06-29 02:55:05.000 180 30790.53 111.77 43550.23 53329.76 2009-06-29 02:55:06.000 180 30790.54 111.81 43550.24 88888.00 2009-06-29 02:55:07.000 180 30790.52 111.83 43550.24 88888.00 2009-06-29 02:55:08.000 180 30790.51 111.86 43550.19 88888.00 2009-06-29 02:55:09.000 180 30790.53 111.85 43550.17 88888.00 2009-06-29 02:55:10.000 180 30790.56 111.88 43550.19 53329.71 2009-06-29 02:55:11.000 180 30790.57 111.90 43550.23 88888.00 2009-06-29 02:55:12.000 180 30790.58 111.92 43550.25 88888.00 2009-06-29 02:55:13.000 180 30790.61 111.91 43550.24 88888.00 2009-06-29 02:55:14.000 180 30790.62 111.94 43550.23 88888.00 2009-06-29 02:55:15.000 180 30790.61 111.97 43550.25 53329.77 2009-06-29 02:55:16.000 180 30790.57 111.93 43550.29 88888.00 2009-06-29 02:55:17.000 180 30790.62 111.97 43550.29 88888.00 2009-06-29 02:55:18.000 180 30790.70 111.99 43550.28 88888.00 2009-06-29 02:55:19.000 180 30790.72 111.97 43550.26 88888.00 2009-06-29 02:55:20.000 180 30790.73 111.97 43550.29 53329.84 2009-06-29 02:55:21.000 180 30790.73 111.96 43550.29 88888.00 2009-06-29 02:55:22.000 180 30790.72 111.96 43550.25 88888.00 2009-06-29 02:55:23.000 180 30790.74 111.98 43550.24 88888.00 2009-06-29 02:55:24.000 180 30790.70 111.94 43550.23 88888.00 2009-06-29 02:55:25.000 180 30790.71 111.94 43550.23 53329.81 2009-06-29 02:55:26.000 180 30790.70 111.93 43550.21 88888.00 2009-06-29 02:55:27.000 180 30790.68 111.86 43550.21 88888.00 2009-06-29 02:55:28.000 180 30790.64 111.88 43550.22 88888.00 2009-06-29 02:55:29.000 180 30790.67 111.91 43550.21 88888.00 2009-06-29 02:55:30.000 180 30790.71 111.92 43550.20 53329.76 2009-06-29 02:55:31.000 180 30790.74 111.89 43550.21 88888.00 2009-06-29 02:55:32.000 180 30790.72 111.93 43550.19 88888.00 2009-06-29 02:55:33.000 180 30790.71 111.95 43550.17 88888.00 2009-06-29 02:55:34.000 180 30790.73 111.95 43550.14 88888.00 2009-06-29 02:55:35.000 180 30790.71 111.95 43550.16 53329.84 2009-06-29 02:55:36.000 180 30790.72 111.95 43550.17 88888.00 2009-06-29 02:55:37.000 180 30790.74 111.92 43550.16 88888.00 2009-06-29 02:55:38.000 180 30790.75 111.87 43550.13 88888.00 2009-06-29 02:55:39.000 180 30790.78 111.88 43550.20 88888.00 2009-06-29 02:55:40.000 180 30790.80 111.86 43550.22 53329.89 2009-06-29 02:55:41.000 180 30790.82 111.86 43550.21 88888.00 2009-06-29 02:55:42.000 180 30790.87 111.86 43550.25 88888.00 2009-06-29 02:55:43.000 180 30790.91 111.79 43550.28 88888.00 2009-06-29 02:55:44.000 180 30790.93 111.82 43550.29 88888.00 2009-06-29 02:55:45.000 180 30790.91 111.83 43550.33 53329.98 2009-06-29 02:55:46.000 180 30790.90 111.83 43550.38 88888.00 2009-06-29 02:55:47.000 180 30790.94 111.88 43550.40 88888.00 2009-06-29 02:55:48.000 180 30790.98 111.90 43550.41 88888.00 2009-06-29 02:55:49.000 180 30791.01 111.91 43550.36 88888.00 2009-06-29 02:55:50.000 180 30790.99 111.90 43550.33 53330.09 2009-06-29 02:55:51.000 180 30791.04 111.89 43550.35 88888.00 2009-06-29 02:55:52.000 180 30791.05 111.88 43550.35 88888.00 2009-06-29 02:55:53.000 180 30791.05 111.87 43550.39 88888.00 2009-06-29 02:55:54.000 180 30791.04 111.89 43550.35 88888.00 2009-06-29 02:55:55.000 180 30791.02 111.86 43550.36 53330.15 2009-06-29 02:55:56.000 180 30791.02 111.84 43550.33 88888.00 2009-06-29 02:55:57.000 180 30791.03 111.79 43550.34 88888.00 2009-06-29 02:55:58.000 180 30791.04 111.80 43550.40 88888.00 2009-06-29 02:55:59.000 180 30791.05 111.82 43550.38 88888.00 2009-06-29 02:56:00.000 180 30791.06 111.78 43550.35 53330.14 2009-06-29 02:56:01.000 180 30791.06 111.77 43550.32 88888.00 2009-06-29 02:56:02.000 180 30791.05 111.76 43550.32 88888.00 2009-06-29 02:56:03.000 180 30791.03 111.78 43550.34 88888.00 2009-06-29 02:56:04.000 180 30791.06 111.78 43550.34 88888.00 2009-06-29 02:56:05.000 180 30791.06 111.76 43550.29 53330.09 2009-06-29 02:56:06.000 180 30791.05 111.78 43550.32 88888.00 2009-06-29 02:56:07.000 180 30791.12 111.81 43550.26 88888.00 2009-06-29 02:56:08.000 180 30791.11 111.80 43550.33 88888.00 2009-06-29 02:56:09.000 180 30791.14 111.79 43550.39 88888.00 2009-06-29 02:56:10.000 180 30791.12 111.78 43550.36 53330.10 2009-06-29 02:56:11.000 180 30791.13 111.81 43550.37 88888.00 2009-06-29 02:56:12.000 180 30791.17 111.84 43550.43 88888.00 2009-06-29 02:56:13.000 180 30791.20 111.87 43550.43 88888.00 2009-06-29 02:56:14.000 180 30791.25 111.84 43550.46 88888.00 2009-06-29 02:56:15.000 180 30791.30 111.82 43550.46 53330.24 2009-06-29 02:56:16.000 180 30791.29 111.82 43550.46 88888.00 2009-06-29 02:56:17.000 180 30791.33 111.83 43550.45 88888.00 2009-06-29 02:56:18.000 180 30791.39 111.84 43550.46 88888.00 2009-06-29 02:56:19.000 180 30791.42 111.82 43550.48 88888.00 2009-06-29 02:56:20.000 180 30791.42 111.81 43550.54 53330.36 2009-06-29 02:56:21.000 180 30791.43 111.78 43550.48 88888.00 2009-06-29 02:56:22.000 180 30791.42 111.74 43550.41 88888.00 2009-06-29 02:56:23.000 180 30791.47 111.67 43550.35 88888.00 2009-06-29 02:56:24.000 180 30791.52 111.66 43550.23 88888.00 2009-06-29 02:56:25.000 180 30791.44 111.73 43550.39 53330.42 2009-06-29 02:56:26.000 180 30791.40 111.74 43550.44 88888.00 2009-06-29 02:56:27.000 180 30791.41 111.74 43550.46 88888.00 2009-06-29 02:56:28.000 180 30791.43 111.75 43550.44 88888.00 2009-06-29 02:56:29.000 180 30791.40 111.78 43550.45 88888.00 2009-06-29 02:56:30.000 180 30791.39 111.80 43550.51 53330.36 2009-06-29 02:56:31.000 180 30791.42 111.82 43550.58 88888.00 2009-06-29 02:56:32.000 180 30791.43 111.84 43550.54 88888.00 2009-06-29 02:56:33.000 180 30791.45 111.86 43550.51 88888.00 2009-06-29 02:56:34.000 180 30791.50 111.86 43550.53 88888.00 2009-06-29 02:56:35.000 180 30791.58 111.80 43550.47 53330.44 2009-06-29 02:56:36.000 180 30791.59 111.81 43550.51 88888.00 2009-06-29 02:56:37.000 180 30791.63 111.83 43550.55 88888.00 2009-06-29 02:56:38.000 180 30791.65 111.81 43550.57 88888.00 2009-06-29 02:56:39.000 180 30791.65 111.78 43550.57 88888.00 2009-06-29 02:56:40.000 180 30791.64 111.77 43550.50 53330.52 2009-06-29 02:56:41.000 180 30791.69 111.73 43550.43 88888.00 2009-06-29 02:56:42.000 180 30791.71 111.69 43550.43 88888.00 2009-06-29 02:56:43.000 180 30791.70 111.69 43550.49 88888.00 2009-06-29 02:56:44.000 180 30791.69 111.67 43550.50 88888.00 2009-06-29 02:56:45.000 180 30791.66 111.60 43550.46 53330.57 2009-06-29 02:56:46.000 180 30791.64 111.61 43550.45 88888.00 2009-06-29 02:56:47.000 180 30791.63 111.65 43550.52 88888.00 2009-06-29 02:56:48.000 180 30791.62 111.66 43550.51 88888.00 2009-06-29 02:56:49.000 180 30791.63 111.67 43550.52 88888.00 2009-06-29 02:56:50.000 180 30791.64 111.73 43550.48 53330.56 2009-06-29 02:56:51.000 180 30791.65 111.74 43550.48 88888.00 2009-06-29 02:56:52.000 180 30791.65 111.77 43550.51 88888.00 2009-06-29 02:56:53.000 180 30791.67 111.78 43550.50 88888.00 2009-06-29 02:56:54.000 180 30791.66 111.82 43550.46 88888.00 2009-06-29 02:56:55.000 180 30791.69 111.87 43550.46 53330.60 2009-06-29 02:56:56.000 180 30791.68 111.88 43550.48 88888.00 2009-06-29 02:56:57.000 180 30791.71 111.85 43550.51 88888.00 2009-06-29 02:56:58.000 180 30791.73 111.85 43550.50 88888.00 2009-06-29 02:56:59.000 180 30791.74 111.86 43550.44 88888.00 2009-06-29 02:57:00.000 180 30791.76 111.83 43550.49 53330.64 2009-06-29 02:57:01.000 180 30791.80 111.79 43550.56 88888.00 2009-06-29 02:57:02.000 180 30791.79 111.72 43550.57 88888.00 2009-06-29 02:57:03.000 180 30791.76 111.70 43550.57 88888.00 2009-06-29 02:57:04.000 180 30791.76 111.65 43550.55 88888.00 2009-06-29 02:57:05.000 180 30791.74 111.63 43550.43 53330.65 2009-06-29 02:57:06.000 180 30791.74 111.61 43550.43 88888.00 2009-06-29 02:57:07.000 180 30791.73 111.64 43550.43 88888.00 2009-06-29 02:57:08.000 180 30791.74 111.62 43550.44 88888.00 2009-06-29 02:57:09.000 180 30791.74 111.63 43550.46 88888.00 2009-06-29 02:57:10.000 180 30791.69 111.64 43550.50 53330.61 2009-06-29 02:57:11.000 180 30791.74 111.68 43550.52 88888.00 2009-06-29 02:57:12.000 180 30791.80 111.72 43550.48 88888.00 2009-06-29 02:57:13.000 180 30791.82 111.79 43550.46 88888.00 2009-06-29 02:57:14.000 180 30791.84 111.78 43550.48 88888.00 2009-06-29 02:57:15.000 180 30791.85 111.81 43550.48 53330.69 2009-06-29 02:57:16.000 180 30791.90 111.81 43550.45 88888.00 2009-06-29 02:57:17.000 180 30791.91 111.83 43550.52 88888.00 2009-06-29 02:57:18.000 180 30791.96 111.86 43550.54 88888.00 2009-06-29 02:57:19.000 180 30792.00 111.84 43550.56 88888.00 2009-06-29 02:57:20.000 180 30792.04 111.85 43550.60 53330.84 2009-06-29 02:57:21.000 180 30792.05 111.81 43550.58 88888.00 2009-06-29 02:57:22.000 180 30792.08 111.74 43550.63 88888.00 2009-06-29 02:57:23.000 180 30792.09 111.73 43550.62 88888.00 2009-06-29 02:57:24.000 180 30792.10 111.68 43550.53 88888.00 2009-06-29 02:57:25.000 180 30792.08 111.62 43550.52 53330.89 2009-06-29 02:57:26.000 180 30792.11 111.58 43550.54 88888.00 2009-06-29 02:57:27.000 180 30792.08 111.55 43550.52 88888.00 2009-06-29 02:57:28.000 180 30792.06 111.52 43550.53 88888.00 2009-06-29 02:57:29.000 180 30792.07 111.51 43550.45 88888.00 2009-06-29 02:57:30.000 180 30792.06 111.56 43550.41 53330.81 2009-06-29 02:57:31.000 180 30792.09 111.59 43550.44 88888.00 2009-06-29 02:57:32.000 180 30792.10 111.57 43550.48 88888.00 2009-06-29 02:57:33.000 180 30792.10 111.59 43550.47 88888.00 2009-06-29 02:57:34.000 180 30792.10 111.58 43550.45 88888.00 2009-06-29 02:57:35.000 180 30792.12 111.54 43550.52 53330.83 2009-06-29 02:57:36.000 180 30791.99 111.32 43550.58 88888.00 2009-06-29 02:57:37.000 180 30792.02 111.34 43550.61 88888.00 2009-06-29 02:57:38.000 180 30791.99 111.38 43550.68 88888.00 2009-06-29 02:57:39.000 180 30791.99 111.39 43550.67 88888.00 2009-06-29 02:57:40.000 180 30792.16 111.48 43550.58 53330.86 2009-06-29 02:57:41.000 180 30792.28 111.54 43550.55 88888.00 2009-06-29 02:57:42.000 180 30792.21 111.44 43550.60 88888.00 2009-06-29 02:57:43.000 180 30791.96 111.07 43550.75 88888.00 2009-06-29 02:57:44.000 180 30792.05 111.14 43550.84 88888.00 2009-06-29 02:57:45.000 180 30792.11 111.24 43550.80 53330.92 2009-06-29 02:57:46.000 180 30792.19 111.31 43550.73 88888.00 2009-06-29 02:57:47.000 180 30792.37 111.52 43550.66 88888.00 2009-06-29 02:57:48.000 180 30792.51 111.64 43550.63 88888.00 2009-06-29 02:57:49.000 180 30792.54 111.68 43550.63 88888.00 2009-06-29 02:57:50.000 180 30792.61 111.65 43550.67 53331.13 2009-06-29 02:57:51.000 180 30792.60 111.63 43550.61 88888.00 2009-06-29 02:57:52.000 180 30792.62 111.63 43550.62 88888.00 2009-06-29 02:57:53.000 180 30792.67 111.66 43550.67 88888.00 2009-06-29 02:57:54.000 180 30792.66 111.61 43550.63 88888.00 2009-06-29 02:57:55.000 180 30792.68 111.60 43550.64 53331.28 2009-06-29 02:57:56.000 180 30792.68 111.54 43550.61 88888.00 2009-06-29 02:57:57.000 180 30792.69 111.49 43550.65 88888.00 2009-06-29 02:57:58.000 180 30792.72 111.46 43550.61 88888.00 2009-06-29 02:57:59.000 180 30792.72 111.50 43550.58 88888.00 2009-06-29 02:58:00.000 180 30792.68 111.50 43550.58 53331.30 2009-06-29 02:58:01.000 180 30792.70 111.54 43550.59 88888.00 2009-06-29 02:58:02.000 180 30792.70 111.53 43550.61 88888.00 2009-06-29 02:58:03.000 180 30792.70 111.56 43550.59 88888.00 2009-06-29 02:58:04.000 180 30792.72 111.57 43550.63 88888.00 2009-06-29 02:58:05.000 180 30792.73 111.62 43550.59 53331.30 2009-06-29 02:58:06.000 180 30792.76 111.63 43550.60 88888.00 2009-06-29 02:58:07.000 180 30792.83 111.69 43550.68 88888.00 2009-06-29 02:58:08.000 180 30792.89 111.76 43550.70 88888.00 2009-06-29 02:58:09.000 180 30792.90 111.75 43550.71 88888.00 2009-06-29 02:58:10.000 180 30792.94 111.74 43550.72 53331.44 2009-06-29 02:58:11.000 180 30793.01 111.77 43550.71 88888.00 2009-06-29 02:58:12.000 180 30793.03 111.78 43550.72 88888.00 2009-06-29 02:58:13.000 180 30793.07 111.78 43550.75 88888.00 2009-06-29 02:58:14.000 180 30793.09 111.77 43550.71 88888.00 2009-06-29 02:58:15.000 180 30793.14 111.75 43550.66 53331.60 2009-06-29 02:58:16.000 180 30793.16 111.71 43550.68 88888.00 2009-06-29 02:58:17.000 180 30793.16 111.67 43550.71 88888.00 2009-06-29 02:58:18.000 180 30793.16 111.62 43550.69 88888.00 2009-06-29 02:58:19.000 180 30793.17 111.61 43550.62 88888.00 2009-06-29 02:58:20.000 180 30793.16 111.58 43550.63 53331.58 2009-06-29 02:58:21.000 180 30793.16 111.59 43550.62 88888.00 2009-06-29 02:58:22.000 180 30793.16 111.58 43550.57 88888.00 2009-06-29 02:58:23.000 180 30793.17 111.57 43550.54 88888.00 2009-06-29 02:58:24.000 180 30793.15 111.57 43550.53 88888.00 2009-06-29 02:58:25.000 180 30793.13 111.60 43550.54 53331.51 2009-06-29 02:58:26.000 180 30793.13 111.64 43550.56 88888.00 2009-06-29 02:58:27.000 180 30793.14 111.64 43550.51 88888.00 2009-06-29 02:58:28.000 180 30793.13 111.65 43550.50 88888.00 2009-06-29 02:58:29.000 180 30793.19 111.71 43550.53 88888.00 2009-06-29 02:58:30.000 180 30793.22 111.74 43550.58 53331.55 2009-06-29 02:58:31.000 180 30793.21 111.76 43550.57 88888.00 2009-06-29 02:58:32.000 180 30793.23 111.76 43550.58 88888.00 2009-06-29 02:58:33.000 180 30793.22 111.75 43550.57 88888.00 2009-06-29 02:58:34.000 180 30793.23 111.74 43550.59 88888.00 2009-06-29 02:58:35.000 180 30793.25 111.77 43550.64 53331.60 2009-06-29 02:58:36.000 180 30793.28 111.72 43550.69 88888.00 2009-06-29 02:58:37.000 180 30793.13 111.50 43550.72 88888.00 2009-06-29 02:58:38.000 180 30793.16 111.45 43550.69 88888.00 2009-06-29 02:58:39.000 180 30793.45 111.78 43550.57 88888.00 2009-06-29 02:58:40.000 180 30793.64 111.96 43550.54 53331.59 2009-06-29 02:58:41.000 180 30793.63 111.86 43550.59 88888.00 2009-06-29 02:58:42.000 180 30793.34 111.52 43550.67 88888.00 2009-06-29 02:58:43.000 180 30793.23 111.36 43550.68 88888.00 2009-06-29 02:58:44.000 180 30793.37 111.49 43550.58 88888.00 2009-06-29 02:58:45.000 180 30793.66 111.82 43550.48 53331.68 2009-06-29 02:58:46.000 180 30793.68 111.84 43550.48 88888.00 2009-06-29 02:58:47.000 180 30793.49 111.68 43550.54 88888.00 2009-06-29 02:58:48.000 180 30793.22 111.37 43550.66 88888.00 2009-06-29 02:58:49.000 180 30793.22 111.35 43550.72 88888.00 2009-06-29 02:58:50.000 180 30793.46 111.65 43550.66 53331.70 2009-06-29 02:58:51.000 180 30793.68 111.94 43550.62 88888.00 2009-06-29 02:58:52.000 180 30793.64 111.94 43550.61 88888.00 2009-06-29 02:58:53.000 180 30793.31 111.57 43550.76 88888.00 2009-06-29 02:58:54.000 180 30793.34 111.58 43550.93 88888.00 2009-06-29 02:58:55.000 180 30793.44 111.75 43550.86 53331.79 2009-06-29 02:58:56.000 180 30793.47 111.87 43550.79 88888.00 2009-06-29 02:58:57.000 180 30793.49 111.83 43550.76 88888.00 2009-06-29 02:58:58.000 180 30793.52 111.85 43550.78 88888.00 2009-06-29 02:58:59.000 180 30793.56 111.84 43550.78 88888.00 2009-06-29 02:59:00.000 180 30793.59 111.80 43550.79 53331.89 2009-06-29 02:59:01.000 180 30793.60 111.84 43550.82 88888.00 2009-06-29 02:59:02.000 180 30793.60 111.80 43550.83 88888.00 2009-06-29 02:59:03.000 180 30793.63 111.72 43550.79 88888.00 2009-06-29 02:59:04.000 180 30793.63 111.67 43550.74 88888.00 2009-06-29 02:59:05.000 180 30793.60 111.61 43550.76 53332.00 2009-06-29 02:59:06.000 180 30793.59 111.58 43550.76 88888.00 2009-06-29 02:59:07.000 180 30793.58 111.58 43550.74 88888.00 2009-06-29 02:59:08.000 180 30793.56 111.60 43550.75 88888.00 2009-06-29 02:59:09.000 180 30793.57 111.64 43550.79 88888.00 2009-06-29 02:59:10.000 180 30793.57 111.64 43550.83 53331.95 2009-06-29 02:59:11.000 180 30793.57 111.60 43550.84 88888.00 2009-06-29 02:59:12.000 180 30793.58 111.62 43550.76 88888.00 2009-06-29 02:59:13.000 180 30793.60 111.67 43550.77 88888.00 2009-06-29 02:59:14.000 180 30793.60 111.69 43550.80 88888.00 2009-06-29 02:59:15.000 180 30793.63 111.71 43550.77 53331.95 2009-06-29 02:59:16.000 180 30793.61 111.75 43550.76 88888.00 2009-06-29 02:59:17.000 180 30793.63 111.76 43550.82 88888.00 2009-06-29 02:59:18.000 180 30793.67 111.81 43550.87 88888.00 2009-06-29 02:59:19.000 180 30793.73 111.81 43550.83 88888.00 2009-06-29 02:59:20.000 180 30793.76 111.84 43550.82 53332.05 2009-06-29 02:59:21.000 180 30793.78 111.83 43550.83 88888.00 2009-06-29 02:59:22.000 180 30793.76 111.78 43550.86 88888.00 2009-06-29 02:59:23.000 180 30793.78 111.74 43550.86 88888.00 2009-06-29 02:59:24.000 180 30793.79 111.66 43550.83 88888.00 2009-06-29 02:59:25.000 180 30793.78 111.64 43550.78 53332.11 2009-06-29 02:59:26.000 180 30793.74 111.62 43550.81 88888.00 2009-06-29 02:59:27.000 180 30793.74 111.56 43550.83 88888.00 2009-06-29 02:59:28.000 180 30793.72 111.51 43550.80 88888.00 2009-06-29 02:59:29.000 180 30793.73 111.49 43550.74 88888.00 2009-06-29 02:59:30.000 180 30793.70 111.49 43550.73 53332.04 2009-06-29 02:59:31.000 180 30793.67 111.51 43550.76 88888.00 2009-06-29 02:59:32.000 180 30793.66 111.44 43550.78 88888.00 2009-06-29 02:59:33.000 180 30793.67 111.44 43550.76 88888.00 2009-06-29 02:59:34.000 180 30793.65 111.45 43550.75 88888.00 2009-06-29 02:59:35.000 180 30793.63 111.46 43550.76 53331.94 2009-06-29 02:59:36.000 180 30793.54 111.39 43550.80 88888.00 2009-06-29 02:59:37.000 180 30793.45 111.31 43550.83 88888.00 2009-06-29 02:59:38.000 180 30793.59 111.46 43550.78 88888.00 2009-06-29 02:59:39.000 180 30793.86 111.76 43550.67 88888.00 2009-06-29 02:59:40.000 180 30793.87 111.81 43550.62 53331.95 2009-06-29 02:59:41.000 180 30793.71 111.58 43550.71 88888.00 2009-06-29 02:59:42.000 180 30793.51 111.27 43550.84 88888.00 2009-06-29 02:59:43.000 180 30793.51 111.26 43550.83 88888.00 2009-06-29 02:59:44.000 180 30793.80 111.54 43550.68 88888.00 2009-06-29 02:59:45.000 180 30793.98 111.71 43550.60 53331.97 2009-06-29 02:59:46.000 180 30793.96 111.63 43550.60 88888.00 2009-06-29 02:59:47.000 180 30793.57 111.13 43550.79 88888.00 2009-06-29 02:59:48.000 180 30793.43 110.94 43550.93 88888.00 2009-06-29 02:59:49.000 180 30793.56 111.12 43550.83 88888.00 2009-06-29 02:59:50.000 180 30793.87 111.52 43550.65 53331.97 2009-06-29 02:59:51.000 180 30793.87 111.59 43550.64 88888.00 2009-06-29 02:59:52.000 180 30793.74 111.49 43550.67 88888.00 2009-06-29 02:59:53.000 180 30793.63 111.38 43550.63 88888.00 2009-06-29 02:59:54.000 180 30793.65 111.33 43550.58 88888.00 2009-06-29 02:59:55.000 180 30793.60 111.37 43550.60 53331.91 2009-06-29 02:59:56.000 180 30793.59 111.40 43550.66 88888.00 2009-06-29 02:59:57.000 180 30793.62 111.40 43550.69 88888.00 2009-06-29 02:59:58.000 180 30793.63 111.43 43550.67 88888.00 2009-06-29 02:59:59.000 180 30793.66 111.47 43550.65 88888.00 2009-06-29 03:00:00.000 180 30793.73 111.48 43550.65 53331.96 2009-06-29 03:00:01.000 180 30793.73 111.47 43550.68 88888.00 2009-06-29 03:00:02.000 180 30793.76 111.49 43550.72 88888.00 2009-06-29 03:00:03.000 180 30793.81 111.50 43550.75 88888.00 2009-06-29 03:00:04.000 180 30793.86 111.49 43550.81 88888.00 2009-06-29 03:00:05.000 180 30793.90 111.47 43550.78 53332.07 2009-06-29 03:00:06.000 180 30793.88 111.44 43550.76 88888.00 2009-06-29 03:00:07.000 180 30793.81 111.32 43550.90 88888.00 2009-06-29 03:00:08.000 180 30793.96 111.42 43550.84 88888.00 2009-06-29 03:00:09.000 180 30793.95 111.47 43550.72 88888.00 2009-06-29 03:00:10.000 180 30793.94 111.48 43550.69 53332.30 2009-06-29 03:00:11.000 180 30793.96 111.44 43550.70 88888.00 2009-06-29 03:00:12.000 180 30793.94 111.40 43550.71 88888.00 2009-06-29 03:00:13.000 180 30793.94 111.38 43550.70 88888.00 2009-06-29 03:00:14.000 180 30793.91 111.37 43550.70 88888.00 2009-06-29 03:00:15.000 180 30793.91 111.32 43550.64 53332.16 2009-06-29 03:00:16.000 180 30793.93 111.29 43550.58 88888.00 2009-06-29 03:00:17.000 180 30793.92 111.30 43550.63 88888.00 2009-06-29 03:00:18.000 180 30793.94 111.34 43550.67 88888.00 2009-06-29 03:00:19.000 180 30793.92 111.32 43550.65 88888.00 2009-06-29 03:00:20.000 180 30793.89 111.28 43550.66 53332.09 2009-06-29 03:00:21.000 180 30793.85 111.28 43550.66 88888.00 2009-06-29 03:00:22.000 180 30793.84 111.33 43550.69 88888.00 2009-06-29 03:00:23.000 180 30793.86 111.31 43550.68 88888.00 2009-06-29 03:00:24.000 180 30793.86 111.27 43550.70 88888.00 2009-06-29 03:00:25.000 180 30793.91 111.32 43550.66 53332.09 2009-06-29 03:00:26.000 180 30793.93 111.34 43550.58 88888.00 2009-06-29 03:00:27.000 180 30793.95 111.34 43550.65 88888.00 2009-06-29 03:00:28.000 180 30793.96 111.31 43550.70 88888.00 2009-06-29 03:00:29.000 180 30793.95 111.29 43550.70 88888.00 2009-06-29 03:00:30.000 180 30793.96 111.29 43550.71 53332.10 2009-06-29 03:00:31.000 180 30793.94 111.30 43550.73 88888.00 2009-06-29 03:00:32.000 180 30793.98 111.33 43550.71 88888.00 2009-06-29 03:00:33.000 180 30793.97 111.32 43550.70 88888.00 2009-06-29 03:00:34.000 180 30793.99 111.30 43550.70 88888.00 2009-06-29 03:00:35.000 180 30793.97 111.25 43550.72 53332.20 2009-06-29 03:00:36.000 180 30793.80 111.01 43550.76 88888.00 2009-06-29 03:00:37.000 180 30793.77 110.95 43550.80 88888.00 2009-06-29 03:00:38.000 180 30793.72 110.89 43550.87 88888.00 2009-06-29 03:00:39.000 180 30793.76 110.98 43550.85 88888.00 2009-06-29 03:00:40.000 180 30793.92 111.14 43550.75 53332.13 2009-06-29 03:00:41.000 180 30793.97 111.20 43550.74 88888.00 2009-06-29 03:00:42.000 180 30793.98 111.21 43550.70 88888.00 2009-06-29 03:00:43.000 180 30793.94 111.19 43550.71 88888.00 2009-06-29 03:00:44.000 180 30793.94 111.16 43550.63 88888.00 2009-06-29 03:00:45.000 180 30793.93 111.16 43550.62 53332.14 2009-06-29 03:00:46.000 180 30793.94 111.16 43550.61 88888.00 2009-06-29 03:00:47.000 180 30793.94 111.15 43550.62 88888.00 2009-06-29 03:00:48.000 180 30793.96 111.15 43550.66 88888.00 2009-06-29 03:00:49.000 180 30793.96 111.14 43550.65 88888.00 2009-06-29 03:00:50.000 180 30793.98 111.16 43550.67 53332.14 2009-06-29 03:00:51.000 180 30794.00 111.18 43550.65 88888.00 2009-06-29 03:00:52.000 180 30793.99 111.18 43550.70 88888.00 2009-06-29 03:00:53.000 180 30793.97 111.20 43550.68 88888.00 2009-06-29 03:00:54.000 180 30793.96 111.21 43550.65 88888.00 2009-06-29 03:00:55.000 180 30793.94 111.22 43550.68 53332.16 2009-06-29 03:00:56.000 180 30793.93 111.20 43550.68 88888.00 2009-06-29 03:00:57.000 180 30793.97 111.16 43550.62 88888.00 2009-06-29 03:00:58.000 180 30793.97 111.16 43550.59 88888.00 2009-06-29 03:00:59.000 180 30794.02 111.10 43550.53 88888.00 2009-06-29 03:01:00.000 180 30793.99 111.13 43550.52 53332.14 2009-06-29 03:01:01.000 180 30793.89 110.99 43550.65 88888.00 2009-06-29 03:01:02.000 180 30793.86 110.91 43550.79 88888.00 2009-06-29 03:01:03.000 180 30793.94 111.03 43550.78 88888.00 2009-06-29 03:01:04.000 180 30793.95 111.03 43550.75 88888.00 2009-06-29 03:01:05.000 180 30794.00 111.03 43550.70 53332.24 2009-06-29 03:01:06.000 180 30794.02 111.03 43550.63 88888.00 2009-06-29 03:01:07.000 180 30794.02 111.05 43550.59 88888.00 2009-06-29 03:01:08.000 180 30794.03 111.04 43550.63 88888.00 2009-06-29 03:01:09.000 180 30794.04 111.02 43550.61 88888.00 2009-06-29 03:01:10.000 180 30794.02 111.04 43550.58 53332.12 2009-06-29 03:01:11.000 180 30794.02 111.08 43550.62 88888.00 2009-06-29 03:01:12.000 180 30794.01 111.07 43550.59 88888.00 2009-06-29 03:01:13.000 180 30794.02 111.09 43550.58 88888.00 2009-06-29 03:01:14.000 180 30794.02 111.14 43550.62 88888.00 2009-06-29 03:01:15.000 180 30793.99 111.18 43550.65 53332.12 2009-06-29 03:01:16.000 180 30793.96 111.22 43550.71 88888.00 2009-06-29 03:01:17.000 180 30794.03 111.16 43550.71 88888.00 2009-06-29 03:01:18.000 180 30794.07 111.15 43550.67 88888.00 2009-06-29 03:01:19.000 180 30794.08 111.13 43550.68 88888.00 2009-06-29 03:01:20.000 180 30794.08 111.14 43550.69 53332.20 2009-06-29 03:01:21.000 180 30794.10 111.15 43550.67 88888.00 2009-06-29 03:01:22.000 180 30794.11 111.14 43550.68 88888.00 2009-06-29 03:01:23.000 180 30794.11 111.10 43550.66 88888.00 2009-06-29 03:01:24.000 180 30794.13 111.07 43550.64 88888.00 2009-06-29 03:01:25.000 180 30794.17 111.04 43550.62 53332.20 2009-06-29 03:01:26.000 180 30794.18 111.00 43550.60 88888.00 2009-06-29 03:01:27.000 180 30794.18 111.02 43550.67 88888.00 2009-06-29 03:01:28.000 180 30794.14 111.00 43550.62 88888.00 2009-06-29 03:01:29.000 180 30794.16 111.00 43550.58 88888.00 2009-06-29 03:01:30.000 180 30794.17 111.02 43550.61 53332.22 2009-06-29 03:01:31.000 180 30794.19 110.99 43550.61 88888.00 2009-06-29 03:01:32.000 180 30794.20 110.98 43550.57 88888.00 2009-06-29 03:01:33.000 180 30794.17 110.97 43550.56 88888.00 2009-06-29 03:01:34.000 180 30794.18 110.97 43550.46 88888.00 2009-06-29 03:01:35.000 180 30794.12 110.95 43550.46 53332.11 2009-06-29 03:01:36.000 180 30793.94 110.97 43550.62 88888.00 2009-06-29 03:01:37.000 180 30793.95 111.00 43550.62 88888.00 2009-06-29 03:01:38.000 180 30793.96 110.96 43550.53 88888.00 2009-06-29 03:01:39.000 180 30793.95 110.97 43550.49 88888.00 2009-06-29 03:01:40.000 180 30794.12 110.94 43550.27 53332.06 2009-06-29 03:01:41.000 180 30794.16 110.93 43550.17 88888.00 2009-06-29 03:01:42.000 180 30794.16 110.88 43550.25 88888.00 2009-06-29 03:01:43.000 180 30794.03 110.86 43550.45 88888.00 2009-06-29 03:01:44.000 180 30793.97 110.87 43550.46 88888.00 2009-06-29 03:01:45.000 180 30793.98 110.87 43550.49 53332.00 2009-06-29 03:01:46.000 180 30794.02 110.88 43550.48 88888.00 2009-06-29 03:01:47.000 180 30794.13 110.82 43550.35 88888.00 2009-06-29 03:01:48.000 180 30794.20 110.80 43550.33 88888.00 2009-06-29 03:01:49.000 180 30794.24 110.82 43550.35 88888.00 2009-06-29 03:01:50.000 180 30794.26 110.82 43550.36 53332.00 2009-06-29 03:01:51.000 180 30794.28 110.79 43550.35 88888.00 2009-06-29 03:01:52.000 180 30794.31 110.82 43550.33 88888.00 2009-06-29 03:01:53.000 180 30794.36 110.84 43550.32 88888.00 2009-06-29 03:01:54.000 180 30794.36 110.81 43550.34 88888.00 2009-06-29 03:01:55.000 180 30794.37 110.84 43550.36 53332.12 2009-06-29 03:01:56.000 180 30794.38 110.81 43550.37 88888.00 2009-06-29 03:01:57.000 180 30794.40 110.81 43550.36 88888.00 2009-06-29 03:01:58.000 180 30794.38 110.83 43550.36 88888.00 2009-06-29 03:01:59.000 180 30794.34 110.81 43550.37 88888.00 2009-06-29 03:02:00.000 180 30794.38 110.78 43550.39 53332.19 2009-06-29 03:02:01.000 180 30794.36 110.77 43550.42 88888.00 2009-06-29 03:02:02.000 180 30794.39 110.80 43550.46 88888.00 2009-06-29 03:02:03.000 180 30794.36 110.80 43550.45 88888.00 2009-06-29 03:02:04.000 180 30794.34 110.79 43550.42 88888.00 2009-06-29 03:02:05.000 180 30794.35 110.76 43550.41 53332.22 2009-06-29 03:02:06.000 180 30794.32 110.75 43550.42 88888.00 2009-06-29 03:02:07.000 180 30794.30 110.78 43550.44 88888.00 2009-06-29 03:02:08.000 180 30794.28 110.76 43550.37 88888.00 2009-06-29 03:02:09.000 180 30794.32 110.76 43550.31 88888.00 2009-06-29 03:02:10.000 180 30794.34 110.79 43550.35 53332.13 2009-06-29 03:02:11.000 180 30794.34 110.81 43550.36 88888.00 2009-06-29 03:02:12.000 180 30794.33 110.82 43550.36 88888.00 2009-06-29 03:02:13.000 180 30794.38 110.82 43550.40 88888.00 2009-06-29 03:02:14.000 180 30794.38 110.86 43550.38 88888.00 2009-06-29 03:02:15.000 180 30794.36 110.80 43550.37 53332.18 2009-06-29 03:02:16.000 180 30794.38 110.79 43550.43 88888.00 2009-06-29 03:02:17.000 180 30794.36 110.81 43550.44 88888.00 2009-06-29 03:02:18.000 180 30794.35 110.84 43550.45 88888.00 2009-06-29 03:02:19.000 180 30794.37 110.78 43550.44 88888.00 2009-06-29 03:02:20.000 180 30794.40 110.77 43550.46 53332.25 2009-06-29 03:02:21.000 180 30794.40 110.79 43550.43 88888.00 2009-06-29 03:02:22.000 180 30794.41 110.78 43550.45 88888.00 2009-06-29 03:02:23.000 180 30794.40 110.78 43550.47 88888.00 2009-06-29 03:02:24.000 180 30794.40 110.76 43550.46 88888.00 2009-06-29 03:02:25.000 180 30794.41 110.76 43550.48 53332.24 2009-06-29 03:02:26.000 180 30794.40 110.77 43550.54 88888.00 2009-06-29 03:02:27.000 180 30794.40 110.77 43550.54 88888.00 2009-06-29 03:02:28.000 180 30794.41 110.74 43550.56 88888.00 2009-06-29 03:02:29.000 180 30794.38 110.72 43550.63 88888.00 2009-06-29 03:02:30.000 180 30794.38 110.69 43550.63 53332.32 2009-06-29 03:02:31.000 180 30794.42 110.71 43550.58 88888.00 2009-06-29 03:02:32.000 180 30794.43 110.72 43550.59 88888.00 2009-06-29 03:02:33.000 180 30794.44 110.72 43550.63 88888.00 2009-06-29 03:02:34.000 180 30794.43 110.70 43550.64 88888.00 2009-06-29 03:02:35.000 180 30794.45 110.71 43550.65 53332.33 2009-06-29 03:02:36.000 180 30794.46 110.77 43550.76 88888.00 2009-06-29 03:02:37.000 180 30794.26 110.79 43551.00 88888.00 2009-06-29 03:02:38.000 180 30794.27 110.73 43550.96 88888.00 2009-06-29 03:02:39.000 180 30794.55 110.66 43550.59 88888.00 2009-06-29 03:02:40.000 180 30794.74 110.69 43550.40 53332.56 2009-06-29 03:02:41.000 180 30794.69 110.70 43550.44 88888.00 2009-06-29 03:02:42.000 180 30794.40 110.70 43550.76 88888.00 2009-06-29 03:02:43.000 180 30794.32 110.80 43550.94 88888.00 2009-06-29 03:02:44.000 180 30794.48 110.76 43550.71 88888.00 2009-06-29 03:02:45.000 180 30794.87 110.85 43550.27 53332.60 2009-06-29 03:02:46.000 180 30794.95 110.90 43550.17 88888.00 2009-06-29 03:02:47.000 180 30794.70 110.73 43550.45 88888.00 2009-06-29 03:02:48.000 180 30794.43 110.70 43550.87 88888.00 2009-06-29 03:02:49.000 180 30794.43 110.65 43550.97 88888.00 2009-06-29 03:02:50.000 180 30794.68 110.62 43550.70 53332.49 2009-06-29 03:02:51.000 180 30794.86 110.64 43550.49 88888.00 2009-06-29 03:02:52.000 180 30794.81 110.65 43550.52 88888.00 2009-06-29 03:02:53.000 180 30794.66 110.63 43550.64 88888.00 2009-06-29 03:02:54.000 180 30794.63 110.54 43550.63 88888.00 2009-06-29 03:02:55.000 180 30794.64 110.51 43550.58 53332.52 2009-06-29 03:02:56.000 180 30794.66 110.53 43550.63 88888.00 2009-06-29 03:02:57.000 180 30794.67 110.52 43550.65 88888.00 2009-06-29 03:02:58.000 180 30794.67 110.59 43550.73 88888.00 2009-06-29 03:02:59.000 180 30794.70 110.61 43550.74 88888.00 2009-06-29 03:03:00.000 180 30794.72 110.60 43550.71 53332.55 2009-06-29 03:03:01.000 180 30794.75 110.61 43550.75 88888.00 2009-06-29 03:03:02.000 180 30794.78 110.66 43550.82 88888.00 2009-06-29 03:03:03.000 180 30794.79 110.71 43550.81 88888.00 2009-06-29 03:03:04.000 180 30794.79 110.67 43550.80 88888.00 2009-06-29 03:03:05.000 180 30794.81 110.63 43550.82 53332.72 2009-06-29 03:03:06.000 180 30794.84 110.63 43550.82 88888.00 2009-06-29 03:03:07.000 180 30794.86 110.61 43550.82 88888.00 2009-06-29 03:03:08.000 180 30794.88 110.54 43550.83 88888.00 2009-06-29 03:03:09.000 180 30794.88 110.52 43550.86 88888.00 2009-06-29 03:03:10.000 180 30794.89 110.49 43550.85 53332.81 2009-06-29 03:03:11.000 180 30794.90 110.49 43550.88 88888.00 2009-06-29 03:03:12.000 180 30794.92 110.46 43550.83 88888.00 2009-06-29 03:03:13.000 180 30794.96 110.43 43550.75 88888.00 2009-06-29 03:03:14.000 180 30794.95 110.44 43550.76 88888.00 2009-06-29 03:03:15.000 180 30794.94 110.46 43550.82 53332.79 2009-06-29 03:03:16.000 180 30794.93 110.51 43550.85 88888.00 2009-06-29 03:03:17.000 180 30794.93 110.50 43550.83 88888.00 2009-06-29 03:03:18.000 180 30794.91 110.52 43550.80 88888.00 2009-06-29 03:03:19.000 180 30794.90 110.58 43550.80 88888.00 2009-06-29 03:03:20.000 180 30794.88 110.60 43550.86 53332.80 2009-06-29 03:03:21.000 180 30794.86 110.61 43550.83 88888.00 2009-06-29 03:03:22.000 180 30794.85 110.63 43550.87 88888.00 2009-06-29 03:03:23.000 180 30794.83 110.63 43550.83 88888.00 2009-06-29 03:03:24.000 180 30794.84 110.64 43550.89 88888.00 2009-06-29 03:03:25.000 180 30794.85 110.66 43550.88 53332.81 2009-06-29 03:03:26.000 180 30794.84 110.67 43550.83 88888.00 2009-06-29 03:03:27.000 180 30794.83 110.66 43550.82 88888.00 2009-06-29 03:03:28.000 180 30794.86 110.66 43550.89 88888.00 2009-06-29 03:03:29.000 180 30794.85 110.64 43550.87 88888.00 2009-06-29 03:03:30.000 180 30794.89 110.63 43550.83 53332.80 2009-06-29 03:03:31.000 180 30794.90 110.64 43550.84 88888.00 2009-06-29 03:03:32.000 180 30794.87 110.63 43550.86 88888.00 2009-06-29 03:03:33.000 180 30794.91 110.69 43550.85 88888.00 2009-06-29 03:03:34.000 180 30794.95 110.72 43550.90 88888.00 2009-06-29 03:03:35.000 180 30794.96 110.71 43550.91 53332.82 2009-06-29 03:03:36.000 180 30794.86 110.76 43551.00 88888.00 2009-06-29 03:03:37.000 180 30794.77 110.79 43551.14 88888.00 2009-06-29 03:03:38.000 180 30794.97 110.78 43550.96 88888.00 2009-06-29 03:03:39.000 180 30795.25 110.79 43550.61 88888.00 2009-06-29 03:03:40.000 180 30795.27 110.84 43550.68 53333.02 2009-06-29 03:03:41.000 180 30795.08 110.86 43550.91 88888.00 2009-06-29 03:03:42.000 180 30794.82 110.86 43551.15 88888.00 2009-06-29 03:03:43.000 180 30794.83 110.83 43551.14 88888.00 2009-06-29 03:03:44.000 180 30795.13 110.83 43550.85 88888.00 2009-06-29 03:03:45.000 180 30795.29 110.82 43550.64 53333.02 2009-06-29 03:03:46.000 180 30795.21 110.78 43550.68 88888.00 2009-06-29 03:03:47.000 180 30794.89 110.79 43551.05 88888.00 2009-06-29 03:03:48.000 180 30794.74 110.74 43551.24 88888.00 2009-06-29 03:03:49.000 180 30794.87 110.74 43551.11 88888.00 2009-06-29 03:03:50.000 180 30795.22 110.78 43550.66 53333.00 2009-06-29 03:03:51.000 180 30795.22 110.75 43550.59 88888.00 2009-06-29 03:03:52.000 180 30795.11 110.69 43550.68 88888.00 2009-06-29 03:03:53.000 180 30795.02 110.72 43550.75 88888.00 2009-06-29 03:03:54.000 180 30795.00 110.71 43550.77 88888.00 2009-06-29 03:03:55.000 180 30794.98 110.70 43550.81 53332.85 2009-06-29 03:03:56.000 180 30794.97 110.66 43550.79 88888.00 2009-06-29 03:03:57.000 180 30794.94 110.64 43550.82 88888.00 2009-06-29 03:03:58.000 180 30794.92 110.68 43550.87 88888.00 2009-06-29 03:03:59.000 180 30794.90 110.65 43550.87 88888.00 2009-06-29 03:04:00.000 180 30794.83 110.62 43550.84 53332.77 2009-06-29 03:04:01.000 180 30794.78 110.60 43550.78 88888.00 2009-06-29 03:04:02.000 180 30794.74 110.60 43550.75 88888.00 2009-06-29 03:04:03.000 180 30794.72 110.57 43550.76 88888.00 2009-06-29 03:04:04.000 180 30794.76 110.56 43550.78 88888.00 2009-06-29 03:04:05.000 180 30794.81 110.56 43550.80 53332.67 2009-06-29 03:04:06.000 180 30794.81 110.60 43550.80 88888.00 2009-06-29 03:04:07.000 180 30794.81 110.61 43550.78 88888.00 2009-06-29 03:04:08.000 180 30794.82 110.61 43550.78 88888.00 2009-06-29 03:04:09.000 180 30794.84 110.60 43550.74 88888.00 2009-06-29 03:04:10.000 180 30794.86 110.60 43550.80 53332.74 2009-06-29 03:04:11.000 180 30794.88 110.60 43550.84 88888.00 2009-06-29 03:04:12.000 180 30794.91 110.61 43550.80 88888.00 2009-06-29 03:04:13.000 180 30794.99 110.65 43550.67 88888.00 2009-06-29 03:04:14.000 180 30794.92 110.56 43550.78 88888.00 2009-06-29 03:04:15.000 180 30794.89 110.51 43550.77 53332.79 2009-06-29 03:04:16.000 180 30794.89 110.49 43550.77 88888.00 2009-06-29 03:04:17.000 180 30794.88 110.49 43550.80 88888.00 2009-06-29 03:04:18.000 180 30794.90 110.49 43550.75 88888.00 2009-06-29 03:04:19.000 180 30794.86 110.49 43550.78 88888.00 2009-06-29 03:04:20.000 180 30794.85 110.46 43550.76 53332.73 2009-06-29 03:04:21.000 180 30794.79 110.50 43550.77 88888.00 2009-06-29 03:04:22.000 180 30794.78 110.54 43550.72 88888.00 2009-06-29 03:04:23.000 180 30794.78 110.53 43550.72 88888.00 2009-06-29 03:04:24.000 180 30794.76 110.53 43550.77 88888.00 2009-06-29 03:04:25.000 180 30794.65 110.43 43550.89 53332.65 2009-06-29 03:04:26.000 180 30794.72 110.51 43550.82 88888.00 2009-06-29 03:04:27.000 180 30794.76 110.55 43550.76 88888.00 2009-06-29 03:04:28.000 180 30794.76 110.56 43550.79 88888.00 2009-06-29 03:04:29.000 180 30794.78 110.59 43550.83 88888.00 2009-06-29 03:04:30.000 180 30794.86 110.58 43550.78 53332.67 2009-06-29 03:04:31.000 180 30794.90 110.59 43550.85 88888.00 2009-06-29 03:04:32.000 180 30794.95 110.55 43550.86 88888.00 2009-06-29 03:04:33.000 180 30795.03 110.54 43550.82 88888.00 2009-06-29 03:04:34.000 180 30795.09 110.57 43550.82 88888.00 2009-06-29 03:04:35.000 180 30795.12 110.57 43550.94 53332.86 2009-06-29 03:04:36.000 180 30795.00 110.68 43551.16 88888.00 2009-06-29 03:04:37.000 180 30795.02 110.67 43551.14 88888.00 2009-06-29 03:04:38.000 180 30795.01 110.61 43551.16 88888.00 2009-06-29 03:04:39.000 180 30795.04 110.58 43551.22 88888.00 2009-06-29 03:04:40.000 180 30795.17 110.56 43551.01 53333.09 2009-06-29 03:04:41.000 180 30795.22 110.53 43550.93 88888.00 2009-06-29 03:04:42.000 180 30795.23 110.52 43550.94 88888.00 2009-06-29 03:04:43.000 180 30795.29 110.54 43550.92 88888.00 2009-06-29 03:04:44.000 180 30795.30 110.51 43550.86 88888.00 2009-06-29 03:04:45.000 180 30795.24 110.51 43550.89 53333.04 2009-06-29 03:04:46.000 180 30795.26 110.53 43550.89 88888.00 2009-06-29 03:04:47.000 180 30795.26 110.50 43550.88 88888.00 2009-06-29 03:04:48.000 180 30795.26 110.50 43550.93 88888.00 2009-06-29 03:04:49.000 180 30795.24 110.50 43550.94 88888.00 2009-06-29 03:04:50.000 180 30795.26 110.53 43550.87 53333.01 2009-06-29 03:04:51.000 180 30795.26 110.51 43550.88 88888.00 2009-06-29 03:04:52.000 180 30795.27 110.51 43550.92 88888.00 2009-06-29 03:04:53.000 180 30795.29 110.53 43550.93 88888.00 2009-06-29 03:04:54.000 180 30795.29 110.50 43550.87 88888.00 2009-06-29 03:04:55.000 180 30795.25 110.51 43550.89 53333.05 2009-06-29 03:04:56.000 180 30795.24 110.52 43550.92 88888.00 2009-06-29 03:04:57.000 180 30795.27 110.54 43550.87 88888.00 2009-06-29 03:04:58.000 180 30795.29 110.50 43550.86 88888.00 2009-06-29 03:04:59.000 180 30795.28 110.50 43550.94 88888.00 2009-06-29 03:05:00.000 180 30795.29 110.48 43550.95 53333.05 2009-06-29 03:05:01.000 180 30795.29 110.50 43550.93 88888.00 2009-06-29 03:05:02.000 180 30795.28 110.53 43550.92 88888.00 2009-06-29 03:05:03.000 180 30795.28 110.49 43550.90 88888.00 2009-06-29 03:05:04.000 180 30795.25 110.45 43550.92 88888.00 2009-06-29 03:05:05.000 180 30795.24 110.50 43550.95 53333.10 2009-06-29 03:05:06.000 180 30795.24 110.51 43551.00 88888.00 2009-06-29 03:05:07.000 180 30795.29 110.58 43551.04 88888.00 2009-06-29 03:05:08.000 180 30795.34 110.59 43551.01 88888.00 2009-06-29 03:05:09.000 180 30795.35 110.59 43550.96 88888.00 2009-06-29 03:05:10.000 180 30795.38 110.61 43550.93 53333.13 2009-06-29 03:05:11.000 180 30795.41 110.64 43550.96 88888.00 2009-06-29 03:05:12.000 180 30795.44 110.64 43550.98 88888.00 2009-06-29 03:05:13.000 180 30795.47 110.66 43550.97 88888.00 2009-06-29 03:05:14.000 180 30795.48 110.70 43550.94 88888.00 2009-06-29 03:05:15.000 180 30795.47 110.68 43550.96 53333.20 2009-06-29 03:05:16.000 180 30795.49 110.66 43550.97 88888.00 2009-06-29 03:05:17.000 180 30795.51 110.64 43550.91 88888.00 2009-06-29 03:05:18.000 180 30795.49 110.64 43550.90 88888.00 2009-06-29 03:05:19.000 180 30795.49 110.64 43550.93 88888.00 2009-06-29 03:05:20.000 180 30795.51 110.61 43550.86 53333.24 2009-06-29 03:05:21.000 180 30795.49 110.56 43550.87 88888.00 2009-06-29 03:05:22.000 180 30795.47 110.59 43550.86 88888.00 2009-06-29 03:05:23.000 180 30795.44 110.60 43550.90 88888.00 2009-06-29 03:05:24.000 180 30795.40 110.58 43550.91 88888.00 2009-06-29 03:05:25.000 180 30795.34 110.55 43550.89 53333.20 2009-06-29 03:05:26.000 180 30795.34 110.51 43550.91 88888.00 2009-06-29 03:05:27.000 180 30795.32 110.54 43550.93 88888.00 2009-06-29 03:05:28.000 180 30795.33 110.50 43550.91 88888.00 2009-06-29 03:05:29.000 180 30795.32 110.54 43550.93 88888.00 2009-06-29 03:05:30.000 180 30795.33 110.61 43550.92 53333.08 2009-06-29 03:05:31.000 180 30795.30 110.61 43550.90 88888.00 2009-06-29 03:05:32.000 180 30795.32 110.59 43550.89 88888.00 2009-06-29 03:05:33.000 180 30795.33 110.58 43550.87 88888.00 2009-06-29 03:05:34.000 180 30795.30 110.58 43550.90 88888.00 2009-06-29 03:05:35.000 180 30795.30 110.56 43550.94 53333.08 2009-06-29 03:05:36.000 180 30795.27 110.67 43551.04 88888.00 2009-06-29 03:05:37.000 180 30795.28 110.67 43551.06 88888.00 2009-06-29 03:05:38.000 180 30795.28 110.65 43551.06 88888.00 2009-06-29 03:05:39.000 180 30795.29 110.62 43551.04 88888.00 2009-06-29 03:05:40.000 180 30795.33 110.52 43550.92 53333.18 2009-06-29 03:05:41.000 180 30795.32 110.49 43550.86 88888.00 2009-06-29 03:05:42.000 180 30795.31 110.57 43550.90 88888.00 2009-06-29 03:05:43.000 180 30795.29 110.64 43551.06 88888.00 2009-06-29 03:05:44.000 180 30795.33 110.62 43551.09 88888.00 2009-06-29 03:05:45.000 180 30795.34 110.64 43551.08 53333.20 2009-06-29 03:05:46.000 180 30795.34 110.58 43551.09 88888.00 2009-06-29 03:05:47.000 180 30795.35 110.49 43550.96 88888.00 2009-06-29 03:05:48.000 180 30795.39 110.47 43550.97 88888.00 2009-06-29 03:05:49.000 180 30795.39 110.44 43550.93 88888.00 2009-06-29 03:05:50.000 180 30795.40 110.42 43550.94 53333.15 2009-06-29 03:05:51.000 180 30795.39 110.43 43550.92 88888.00 2009-06-29 03:05:52.000 180 30795.37 110.45 43550.93 88888.00 2009-06-29 03:05:53.000 180 30795.33 110.43 43550.94 88888.00 2009-06-29 03:05:54.000 180 30795.30 110.42 43550.92 88888.00 2009-06-29 03:05:55.000 180 30795.32 110.43 43550.94 53333.12 2009-06-29 03:05:56.000 180 30795.29 110.39 43550.90 88888.00 2009-06-29 03:05:57.000 180 30795.31 110.38 43550.91 88888.00 2009-06-29 03:05:58.000 180 30795.30 110.35 43550.91 88888.00 2009-06-29 03:05:59.000 180 30795.28 110.33 43550.88 88888.00 2009-06-29 03:06:00.000 180 30795.26 110.38 43550.88 53333.05 2009-06-29 03:06:01.000 180 30795.26 110.42 43550.91 88888.00 2009-06-29 03:06:02.000 180 30795.29 110.41 43550.94 88888.00 2009-06-29 03:06:03.000 180 30795.33 110.42 43550.97 88888.00 2009-06-29 03:06:04.000 180 30795.32 110.42 43550.96 88888.00 2009-06-29 03:06:05.000 180 30795.31 110.39 43550.98 53333.04 2009-06-29 03:06:06.000 180 30795.31 110.34 43550.97 88888.00 2009-06-29 03:06:07.000 180 30795.34 110.34 43550.99 88888.00 2009-06-29 03:06:08.000 180 30795.35 110.35 43550.96 88888.00 2009-06-29 03:06:09.000 180 30795.39 110.35 43550.91 88888.00 2009-06-29 03:06:10.000 180 30795.41 110.30 43550.89 53333.09 2009-06-29 03:06:11.000 180 30795.42 110.30 43550.88 88888.00 2009-06-29 03:06:12.000 180 30795.47 110.30 43550.93 88888.00 2009-06-29 03:06:13.000 180 30795.46 110.30 43550.97 88888.00 2009-06-29 03:06:14.000 180 30795.50 110.31 43550.97 88888.00 2009-06-29 03:06:15.000 180 30795.51 110.27 43550.94 53333.16 2009-06-29 03:06:16.000 180 30795.51 110.26 43550.92 88888.00 2009-06-29 03:06:17.000 180 30795.49 110.27 43550.96 88888.00 2009-06-29 03:06:18.000 180 30795.47 110.26 43550.99 88888.00 2009-06-29 03:06:19.000 180 30795.47 110.28 43551.04 88888.00 2009-06-29 03:06:20.000 180 30795.50 110.26 43551.02 53333.18 2009-06-29 03:06:21.000 180 30795.57 110.30 43550.94 88888.00 2009-06-29 03:06:22.000 180 30795.53 110.23 43550.90 88888.00 2009-06-29 03:06:23.000 180 30795.50 110.21 43551.00 88888.00 2009-06-29 03:06:24.000 180 30795.52 110.20 43551.00 88888.00 2009-06-29 03:06:25.000 180 30795.53 110.19 43550.98 53333.26 2009-06-29 03:06:26.000 180 30795.53 110.16 43550.96 88888.00 2009-06-29 03:06:27.000 180 30795.57 110.21 43550.90 88888.00 2009-06-29 03:06:28.000 180 30795.56 110.23 43550.92 88888.00 2009-06-29 03:06:29.000 180 30795.59 110.24 43550.92 88888.00 2009-06-29 03:06:30.000 180 30795.63 110.20 43550.89 53333.31 2009-06-29 03:06:31.000 180 30795.64 110.18 43550.89 88888.00 2009-06-29 03:06:32.000 180 30795.67 110.19 43550.94 88888.00 2009-06-29 03:06:33.000 180 30795.69 110.16 43550.95 88888.00 2009-06-29 03:06:34.000 180 30795.70 110.11 43550.97 88888.00 2009-06-29 03:06:35.000 180 30795.67 110.07 43550.97 53333.33 2009-06-29 03:06:36.000 180 30795.67 110.09 43550.93 88888.00 2009-06-29 03:06:37.000 180 30795.66 110.17 43551.04 88888.00 2009-06-29 03:06:38.000 180 30795.68 110.15 43551.05 88888.00 2009-06-29 03:06:39.000 180 30795.74 109.97 43550.82 88888.00 2009-06-29 03:06:40.000 180 30795.76 109.87 43550.76 53333.44 2009-06-29 03:06:41.000 180 30795.78 109.92 43550.86 88888.00 2009-06-29 03:06:42.000 180 30795.75 110.08 43551.09 88888.00 2009-06-29 03:06:43.000 180 30795.75 110.15 43551.10 88888.00 2009-06-29 03:06:44.000 180 30795.76 110.08 43551.03 88888.00 2009-06-29 03:06:45.000 180 30795.83 109.92 43550.83 53333.47 2009-06-29 03:06:46.000 180 30795.86 109.91 43550.85 88888.00 2009-06-29 03:06:47.000 180 30795.86 109.98 43551.01 88888.00 2009-06-29 03:06:48.000 180 30795.83 110.09 43551.25 88888.00 2009-06-29 03:06:49.000 180 30795.87 110.11 43551.23 88888.00 2009-06-29 03:06:50.000 180 30795.96 109.97 43551.04 53333.54 2009-06-29 03:06:51.000 180 30796.02 109.81 43550.90 88888.00 2009-06-29 03:06:52.000 180 30796.03 109.88 43550.94 88888.00 2009-06-29 03:06:53.000 180 30796.00 109.89 43551.08 88888.00 2009-06-29 03:06:54.000 180 30796.00 109.87 43551.15 88888.00 2009-06-29 03:06:55.000 180 30796.12 109.93 43550.94 53333.55 2009-06-29 03:06:56.000 180 30796.08 109.84 43551.01 88888.00 2009-06-29 03:06:57.000 180 30796.10 109.80 43551.05 88888.00 2009-06-29 03:06:58.000 180 30796.11 109.78 43551.07 88888.00 2009-06-29 03:06:59.000 180 30796.11 109.78 43551.07 88888.00 2009-06-29 03:07:00.000 180 30796.11 109.74 43551.05 53333.62 2009-06-29 03:07:01.000 180 30796.11 109.72 43551.08 88888.00 2009-06-29 03:07:02.000 180 30796.10 109.68 43551.05 88888.00 2009-06-29 03:07:03.000 180 30796.12 109.66 43551.06 88888.00 2009-06-29 03:07:04.000 180 30796.13 109.66 43551.05 88888.00 2009-06-29 03:07:05.000 180 30796.12 109.65 43551.08 53333.62 2009-06-29 03:07:06.000 180 30796.13 109.64 43551.05 88888.00 2009-06-29 03:07:07.000 180 30796.13 109.60 43551.04 88888.00 2009-06-29 03:07:08.000 180 30796.14 109.60 43551.07 88888.00 2009-06-29 03:07:09.000 180 30796.11 109.57 43551.09 88888.00 2009-06-29 03:07:10.000 180 30796.13 109.60 43551.07 53333.70 2009-06-29 03:07:11.000 180 30796.14 109.60 43551.05 88888.00 2009-06-29 03:07:12.000 180 30796.14 109.59 43551.06 88888.00 2009-06-29 03:07:13.000 180 30796.16 109.59 43551.06 88888.00 2009-06-29 03:07:14.000 180 30796.21 109.55 43551.05 88888.00 2009-06-29 03:07:15.000 180 30796.23 109.56 43551.06 53333.73 2009-06-29 03:07:16.000 180 30796.22 109.51 43551.01 88888.00 2009-06-29 03:07:17.000 180 30796.21 109.49 43551.11 88888.00 2009-06-29 03:07:18.000 180 30796.21 109.47 43551.13 88888.00 2009-06-29 03:07:19.000 180 30796.24 109.46 43551.14 88888.00 2009-06-29 03:07:20.000 180 30796.20 109.46 43551.15 53333.74 2009-06-29 03:07:21.000 180 30796.24 109.42 43551.12 88888.00 2009-06-29 03:07:22.000 180 30796.28 109.40 43551.08 88888.00 2009-06-29 03:07:23.000 180 30796.24 109.40 43551.07 88888.00 2009-06-29 03:07:24.000 180 30796.22 109.41 43551.07 88888.00 2009-06-29 03:07:25.000 180 30796.22 109.39 43551.09 53333.76 2009-06-29 03:07:26.000 180 30796.22 109.34 43551.09 88888.00 2009-06-29 03:07:27.000 180 30796.24 109.35 43551.13 88888.00 2009-06-29 03:07:28.000 180 30796.24 109.31 43551.13 88888.00 2009-06-29 03:07:29.000 180 30796.25 109.30 43551.08 88888.00 2009-06-29 03:07:30.000 180 30796.26 109.28 43551.01 53333.77 2009-06-29 03:07:31.000 180 30796.25 109.27 43551.02 88888.00 2009-06-29 03:07:32.000 180 30796.27 109.27 43551.05 88888.00 2009-06-29 03:07:33.000 180 30796.26 109.23 43551.06 88888.00 2009-06-29 03:07:34.000 180 30796.13 109.15 43551.15 88888.00 2009-06-29 03:07:35.000 180 30796.17 109.19 43551.19 53333.75 2009-06-29 03:07:36.000 180 30796.18 109.26 43551.20 88888.00 2009-06-29 03:07:37.000 180 30796.11 109.35 43551.28 88888.00 2009-06-29 03:07:38.000 180 30796.17 109.29 43551.14 88888.00 2009-06-29 03:07:39.000 180 30796.30 109.09 43550.90 88888.00 2009-06-29 03:07:40.000 180 30796.31 109.09 43550.94 53333.85 2009-06-29 03:07:41.000 180 30796.23 109.19 43551.07 88888.00 2009-06-29 03:07:42.000 180 30796.17 109.34 43551.25 88888.00 2009-06-29 03:07:43.000 180 30796.20 109.33 43551.24 88888.00 2009-06-29 03:07:44.000 180 30796.28 109.18 43551.10 88888.00 2009-06-29 03:07:45.000 180 30796.37 109.07 43551.01 53333.93 2009-06-29 03:07:46.000 180 30796.40 109.07 43551.05 88888.00 2009-06-29 03:07:47.000 180 30796.35 109.16 43551.23 88888.00 2009-06-29 03:07:48.000 180 30796.36 109.22 43551.34 88888.00 2009-06-29 03:07:49.000 180 30796.43 109.18 43551.29 88888.00 2009-06-29 03:07:50.000 180 30796.51 108.99 43551.01 53334.01 2009-06-29 03:07:51.000 180 30796.52 108.93 43550.91 88888.00 2009-06-29 03:07:52.000 180 30796.46 108.95 43550.97 88888.00 2009-06-29 03:07:53.000 180 30796.43 108.97 43551.06 88888.00 2009-06-29 03:07:54.000 180 30796.44 108.95 43551.08 88888.00 2009-06-29 03:07:55.000 180 30796.42 108.88 43551.13 53333.92 2009-06-29 03:07:56.000 180 30796.34 108.83 43551.09 88888.00 2009-06-29 03:07:57.000 180 30796.32 108.76 43551.04 88888.00 2009-06-29 03:07:58.000 180 30796.32 108.74 43551.07 88888.00 2009-06-29 03:07:59.000 180 30796.30 108.74 43551.04 88888.00 2009-06-29 03:08:00.000 180 30796.31 108.79 43551.09 53333.77 2009-06-29 03:08:01.000 180 30796.30 108.75 43551.03 88888.00 2009-06-29 03:08:02.000 180 30796.30 108.72 43551.01 88888.00 2009-06-29 03:08:03.000 180 30796.30 108.74 43551.02 88888.00 2009-06-29 03:08:04.000 180 30796.32 108.72 43551.06 88888.00 2009-06-29 03:08:05.000 180 30796.33 108.69 43551.01 53333.73 2009-06-29 03:08:06.000 180 30796.35 108.67 43551.06 88888.00 2009-06-29 03:08:07.000 180 30796.38 108.69 43551.12 88888.00 2009-06-29 03:08:08.000 180 30796.41 108.66 43551.13 88888.00 2009-06-29 03:08:09.000 180 30796.45 108.63 43551.10 88888.00 2009-06-29 03:08:10.000 180 30796.51 108.63 43551.10 53333.88 2009-06-29 03:08:11.000 180 30796.57 108.63 43551.13 88888.00 2009-06-29 03:08:12.000 180 30796.59 108.61 43551.16 88888.00 2009-06-29 03:08:13.000 180 30796.62 108.56 43551.15 88888.00 2009-06-29 03:08:14.000 180 30796.65 108.54 43551.12 88888.00 2009-06-29 03:08:15.000 180 30796.68 108.57 43551.13 53334.04 2009-06-29 03:08:16.000 180 30796.72 108.51 43551.13 88888.00 2009-06-29 03:08:17.000 180 30796.74 108.46 43551.15 88888.00 2009-06-29 03:08:18.000 180 30796.73 108.42 43551.16 88888.00 2009-06-29 03:08:19.000 180 30796.74 108.42 43551.12 88888.00 2009-06-29 03:08:20.000 180 30796.71 108.34 43551.12 53334.09 2009-06-29 03:08:21.000 180 30796.70 108.31 43551.13 88888.00 2009-06-29 03:08:22.000 180 30796.68 108.31 43551.11 88888.00 2009-06-29 03:08:23.000 180 30796.63 108.25 43551.13 88888.00 2009-06-29 03:08:24.000 180 30796.60 108.25 43551.12 88888.00 2009-06-29 03:08:25.000 180 30796.58 108.24 43551.12 53334.01 2009-06-29 03:08:26.000 180 30796.54 108.21 43551.11 88888.00 2009-06-29 03:08:27.000 180 30796.53 108.19 43551.09 88888.00 2009-06-29 03:08:28.000 180 30796.50 108.18 43551.10 88888.00 2009-06-29 03:08:29.000 180 30796.47 108.21 43551.11 88888.00 2009-06-29 03:08:30.000 180 30796.46 108.20 43551.12 53333.90 2009-06-29 03:08:31.000 180 30796.44 108.15 43551.07 88888.00 2009-06-29 03:08:32.000 180 30796.42 108.09 43551.05 88888.00 2009-06-29 03:08:33.000 180 30796.42 108.07 43551.07 88888.00 2009-06-29 03:08:34.000 180 30796.45 108.02 43551.11 88888.00 2009-06-29 03:08:35.000 180 30796.48 108.05 43551.11 53333.86 2009-06-29 03:08:36.000 180 30796.40 108.13 43551.20 88888.00 2009-06-29 03:08:37.000 180 30796.38 108.16 43551.22 88888.00 2009-06-29 03:08:38.000 180 30796.42 108.15 43551.31 88888.00 2009-06-29 03:08:39.000 180 30796.42 108.13 43551.32 88888.00 2009-06-29 03:08:40.000 180 30796.47 107.99 43551.21 53333.98 2009-06-29 03:08:41.000 180 30796.46 107.96 43551.15 88888.00 2009-06-29 03:08:42.000 180 30796.49 107.98 43551.14 88888.00 2009-06-29 03:08:43.000 180 30796.48 107.95 43551.11 88888.00 2009-06-29 03:08:44.000 180 30796.46 107.94 43551.07 88888.00 2009-06-29 03:08:45.000 180 30796.47 107.96 43551.09 53333.92 2009-06-29 03:08:46.000 180 30796.46 107.96 43551.10 88888.00 2009-06-29 03:08:47.000 180 30796.47 107.96 43551.15 88888.00 2009-06-29 03:08:48.000 180 30796.47 108.01 43551.21 88888.00 2009-06-29 03:08:49.000 180 30796.47 108.01 43551.22 88888.00 2009-06-29 03:08:50.000 180 30796.50 108.00 43551.22 53333.91 2009-06-29 03:08:51.000 180 30796.51 108.02 43551.23 88888.00 2009-06-29 03:08:52.000 180 30796.51 108.00 43551.22 88888.00 2009-06-29 03:08:53.000 180 30796.53 107.94 43551.15 88888.00 2009-06-29 03:08:54.000 180 30796.53 107.89 43551.17 88888.00 2009-06-29 03:08:55.000 180 30796.55 107.86 43551.20 53333.99 2009-06-29 03:08:56.000 180 30796.58 107.84 43551.15 88888.00 2009-06-29 03:08:57.000 180 30796.57 107.80 43551.15 88888.00 2009-06-29 03:08:58.000 180 30796.58 107.74 43551.18 88888.00 2009-06-29 03:08:59.000 180 30796.56 107.70 43551.20 88888.00 2009-06-29 03:09:00.000 180 30796.58 107.68 43551.20 53334.02 2009-06-29 03:09:01.000 180 30796.58 107.63 43551.20 88888.00 2009-06-29 03:09:02.000 180 30796.60 107.61 43551.16 88888.00 2009-06-29 03:09:03.000 180 30796.59 107.57 43551.16 88888.00 2009-06-29 03:09:04.000 180 30796.55 107.54 43551.14 88888.00 2009-06-29 03:09:05.000 180 30796.61 107.51 43551.11 53333.99 2009-06-29 03:09:06.000 180 30796.59 107.50 43551.11 88888.00 2009-06-29 03:09:07.000 180 30796.63 107.50 43551.12 88888.00 2009-06-29 03:09:08.000 180 30796.63 107.47 43551.15 88888.00 2009-06-29 03:09:09.000 180 30796.63 107.45 43551.17 88888.00 2009-06-29 03:09:10.000 180 30796.60 107.45 43551.13 53333.97 2009-06-29 03:09:11.000 180 30796.58 107.42 43551.11 88888.00 2009-06-29 03:09:12.000 180 30796.58 107.43 43551.14 88888.00 2009-06-29 03:09:13.000 180 30796.56 107.42 43551.22 88888.00 2009-06-29 03:09:14.000 180 30796.58 107.40 43551.18 88888.00 2009-06-29 03:09:15.000 180 30796.60 107.40 43551.17 53334.02 2009-06-29 03:09:16.000 180 30796.60 107.39 43551.19 88888.00 2009-06-29 03:09:17.000 180 30796.56 107.39 43551.21 88888.00 2009-06-29 03:09:18.000 180 30796.58 107.36 43551.27 88888.00 2009-06-29 03:09:19.000 180 30796.59 107.32 43551.24 88888.00 2009-06-29 03:09:20.000 180 30796.56 107.30 43551.21 53333.98 2009-06-29 03:09:21.000 180 30796.53 107.27 43551.28 88888.00 2009-06-29 03:09:22.000 180 30796.55 107.20 43551.19 88888.00 2009-06-29 03:09:23.000 180 30796.55 107.23 43551.15 88888.00 2009-06-29 03:09:24.000 180 30796.52 107.21 43551.15 88888.00 2009-06-29 03:09:25.000 180 30796.56 107.22 43551.13 53333.99 2009-06-29 03:09:26.000 180 30796.61 107.27 43551.10 88888.00 2009-06-29 03:09:27.000 180 30796.64 107.28 43551.12 88888.00 2009-06-29 03:09:28.000 180 30796.62 107.26 43551.18 88888.00 2009-06-29 03:09:29.000 180 30796.61 107.24 43551.26 88888.00 2009-06-29 03:09:30.000 180 30796.62 107.22 43551.26 53333.95 2009-06-29 03:09:31.000 180 30796.63 107.24 43551.29 88888.00 2009-06-29 03:09:32.000 180 30796.65 107.24 43551.27 88888.00 2009-06-29 03:09:33.000 180 30796.64 107.26 43551.26 88888.00 2009-06-29 03:09:34.000 180 30796.63 107.28 43551.29 88888.00 2009-06-29 03:09:35.000 180 30796.66 107.30 43551.27 53334.14 2009-06-29 03:09:36.000 180 30796.66 107.27 43551.26 88888.00 2009-06-29 03:09:37.000 180 30796.67 107.22 43551.25 88888.00 2009-06-29 03:09:38.000 180 30796.65 107.20 43551.25 88888.00 2009-06-29 03:09:39.000 180 30796.67 107.16 43551.22 88888.00 2009-06-29 03:09:40.000 180 30796.64 107.16 43551.26 53334.13 2009-06-29 03:09:41.000 180 30796.61 107.14 43551.30 88888.00 2009-06-29 03:09:42.000 180 30796.64 107.13 43551.28 88888.00 2009-06-29 03:09:43.000 180 30796.64 107.09 43551.28 88888.00 2009-06-29 03:09:44.000 180 30796.61 107.03 43551.26 88888.00 2009-06-29 03:09:45.000 180 30796.59 107.03 43551.24 53334.07 2009-06-29 03:09:46.000 180 30796.57 107.03 43551.21 88888.00 2009-06-29 03:09:47.000 180 30796.59 107.03 43551.23 88888.00 2009-06-29 03:09:48.000 180 30796.61 107.00 43551.27 88888.00 2009-06-29 03:09:49.000 180 30796.58 107.00 43551.29 88888.00 2009-06-29 03:09:50.000 180 30796.60 107.02 43551.34 53334.03 2009-06-29 03:09:51.000 180 30796.64 107.04 43551.29 88888.00 2009-06-29 03:09:52.000 180 30796.62 107.08 43551.24 88888.00 2009-06-29 03:09:53.000 180 30796.62 107.07 43551.29 88888.00 2009-06-29 03:09:54.000 180 30796.63 107.08 43551.32 88888.00 2009-06-29 03:09:55.000 180 30796.66 107.09 43551.33 53334.06 2009-06-29 03:09:56.000 180 30796.65 107.12 43551.33 88888.00 2009-06-29 03:09:57.000 180 30796.68 107.13 43551.31 88888.00 2009-06-29 03:09:58.000 180 30796.69 107.09 43551.33 88888.00 2009-06-29 03:09:59.000 180 30796.69 107.08 43551.30 88888.00 2009-06-29 03:10:00.000 180 30796.68 107.08 43551.32 53334.15 2009-06-29 03:10:01.000 180 30796.71 107.08 43551.30 88888.00 2009-06-29 03:10:02.000 180 30796.73 107.12 43551.30 88888.00 2009-06-29 03:10:03.000 180 30796.75 107.10 43551.35 88888.00 2009-06-29 03:10:04.000 180 30796.78 107.05 43551.35 88888.00 2009-06-29 03:10:05.000 180 30796.75 107.02 43551.37 53334.25 2009-06-29 03:10:06.000 180 30796.74 107.01 43551.36 88888.00 2009-06-29 03:10:07.000 180 30796.74 106.95 43551.38 88888.00 2009-06-29 03:10:08.000 180 30796.72 106.92 43551.40 88888.00 2009-06-29 03:10:09.000 180 30796.69 106.92 43551.39 88888.00 2009-06-29 03:10:10.000 180 30796.64 106.88 43551.40 53334.23 2009-06-29 03:10:11.000 180 30796.64 106.88 43551.38 88888.00 2009-06-29 03:10:12.000 180 30796.63 106.85 43551.31 88888.00 2009-06-29 03:10:13.000 180 30796.61 106.81 43551.29 88888.00 2009-06-29 03:10:14.000 180 30796.60 106.80 43551.33 88888.00 2009-06-29 03:10:15.000 180 30796.57 106.80 43551.31 53334.13 2009-06-29 03:10:16.000 180 30796.57 106.83 43551.34 88888.00 2009-06-29 03:10:17.000 180 30796.62 106.85 43551.29 88888.00 2009-06-29 03:10:18.000 180 30796.63 106.86 43551.27 88888.00 2009-06-29 03:10:19.000 180 30796.63 106.83 43551.32 88888.00 2009-06-29 03:10:20.000 180 30796.62 106.82 43551.32 53334.04 2009-06-29 03:10:21.000 180 30796.61 106.82 43551.29 88888.00 2009-06-29 03:10:22.000 180 30796.61 106.83 43551.29 88888.00 2009-06-29 03:10:23.000 180 30796.64 106.82 43551.29 88888.00 2009-06-29 03:10:24.000 180 30796.68 106.83 43551.31 88888.00 2009-06-29 03:10:25.000 180 30796.71 106.82 43551.29 53334.10 2009-06-29 03:10:26.000 180 30796.71 106.80 43551.31 88888.00 2009-06-29 03:10:27.000 180 30796.72 106.76 43551.27 88888.00 2009-06-29 03:10:28.000 180 30796.72 106.71 43551.26 88888.00 2009-06-29 03:10:29.000 180 30796.75 106.72 43551.29 88888.00 2009-06-29 03:10:30.000 180 30796.75 106.70 43551.31 53334.18 2009-06-29 03:10:31.000 180 30796.75 106.69 43551.30 88888.00 2009-06-29 03:10:32.000 180 30796.74 106.64 43551.31 88888.00 2009-06-29 03:10:33.000 180 30796.68 106.61 43551.34 88888.00 2009-06-29 03:10:34.000 180 30796.66 106.60 43551.30 88888.00 2009-06-29 03:10:35.000 180 30796.63 106.61 43551.30 53334.16 2009-06-29 03:10:36.000 180 30796.62 106.64 43551.36 88888.00 2009-06-29 03:10:37.000 180 30796.60 106.64 43551.36 88888.00 2009-06-29 03:10:38.000 180 30796.62 106.61 43551.36 88888.00 2009-06-29 03:10:39.000 180 30796.61 106.63 43551.36 88888.00 2009-06-29 03:10:40.000 180 30796.62 106.61 43551.31 53334.12 2009-06-29 03:10:41.000 180 30796.65 106.65 43551.31 88888.00 2009-06-29 03:10:42.000 180 30796.64 106.68 43551.36 88888.00 2009-06-29 03:10:43.000 180 30796.63 106.65 43551.37 88888.00 2009-06-29 03:10:44.000 180 30796.62 106.67 43551.36 88888.00 2009-06-29 03:10:45.000 180 30796.64 106.64 43551.32 53334.16 2009-06-29 03:10:46.000 180 30796.67 106.60 43551.33 88888.00 2009-06-29 03:10:47.000 180 30796.63 106.55 43551.40 88888.00 2009-06-29 03:10:48.000 180 30796.70 106.63 43551.37 88888.00 2009-06-29 03:10:49.000 180 30796.67 106.63 43551.32 88888.00 2009-06-29 03:10:50.000 180 30796.66 106.61 43551.33 53334.27 2009-06-29 03:10:51.000 180 30796.67 106.61 43551.35 88888.00 2009-06-29 03:10:52.000 180 30796.70 106.61 43551.31 88888.00 2009-06-29 03:10:53.000 180 30796.72 106.60 43551.31 88888.00 2009-06-29 03:10:54.000 180 30796.72 106.59 43551.33 88888.00 2009-06-29 03:10:55.000 180 30796.70 106.58 43551.35 53334.22 2009-06-29 03:10:56.000 180 30796.70 106.55 43551.34 88888.00 2009-06-29 03:10:57.000 180 30796.69 106.59 43551.31 88888.00 2009-06-29 03:10:58.000 180 30796.64 106.60 43551.33 88888.00 2009-06-29 03:10:59.000 180 30796.65 106.63 43551.37 88888.00 2009-06-29 03:11:00.000 180 30796.69 106.65 43551.37 53334.21 2009-06-29 03:11:01.000 180 30796.72 106.64 43551.45 88888.00 2009-06-29 03:11:02.000 180 30796.70 106.65 43551.46 88888.00 2009-06-29 03:11:03.000 180 30796.76 106.72 43551.34 88888.00 2009-06-29 03:11:04.000 180 30796.76 106.76 43551.32 88888.00 2009-06-29 03:11:05.000 180 30796.73 106.71 43551.37 53334.24 2009-06-29 03:11:06.000 180 30796.73 106.71 43551.34 88888.00 2009-06-29 03:11:07.000 180 30796.68 106.64 43551.36 88888.00 2009-06-29 03:11:08.000 180 30796.62 106.58 43551.30 88888.00 2009-06-29 03:11:09.000 180 30796.64 106.55 43551.30 88888.00 2009-06-29 03:11:10.000 180 30796.65 106.51 43551.25 53334.18 2009-06-29 03:11:11.000 180 30796.62 106.48 43551.24 88888.00 2009-06-29 03:11:12.000 180 30796.60 106.46 43551.26 88888.00 2009-06-29 03:11:13.000 180 30796.58 106.45 43551.31 88888.00 2009-06-29 03:11:14.000 180 30796.55 106.47 43551.32 88888.00 2009-06-29 03:11:15.000 180 30796.56 106.42 43551.34 53334.10 2009-06-29 03:11:16.000 180 30796.59 106.46 43551.34 88888.00 2009-06-29 03:11:17.000 180 30796.60 106.49 43551.34 88888.00 2009-06-29 03:11:18.000 180 30796.59 106.52 43551.32 88888.00 2009-06-29 03:11:19.000 180 30796.62 106.52 43551.33 88888.00 2009-06-29 03:11:20.000 180 30796.66 106.53 43551.27 53334.11 2009-06-29 03:11:21.000 180 30796.67 106.56 43551.28 88888.00 2009-06-29 03:11:22.000 180 30796.69 106.60 43551.27 88888.00 2009-06-29 03:11:23.000 180 30796.65 106.56 43551.30 88888.00 2009-06-29 03:11:24.000 180 30796.67 106.57 43551.33 88888.00 2009-06-29 03:11:25.000 180 30796.67 106.59 43551.35 53334.19 2009-06-29 03:11:26.000 180 30796.67 106.57 43551.34 88888.00 2009-06-29 03:11:27.000 180 30796.62 106.55 43551.34 88888.00 2009-06-29 03:11:28.000 180 30796.65 106.53 43551.34 88888.00 2009-06-29 03:11:29.000 180 30796.64 106.55 43551.34 88888.00 2009-06-29 03:11:30.000 180 30796.64 106.54 43551.32 53334.20 2009-06-29 03:11:31.000 180 30796.62 106.51 43551.33 88888.00 2009-06-29 03:11:32.000 180 30796.59 106.51 43551.36 88888.00 2009-06-29 03:11:33.000 180 30796.59 106.48 43551.35 88888.00 2009-06-29 03:11:34.000 180 30796.59 106.47 43551.34 88888.00 2009-06-29 03:11:35.000 180 30796.60 106.43 43551.34 53334.13 2009-06-29 03:11:36.000 180 30796.58 106.40 43551.38 88888.00 2009-06-29 03:11:37.000 180 30796.58 106.42 43551.38 88888.00 2009-06-29 03:11:38.000 180 30796.62 106.44 43551.39 88888.00 2009-06-29 03:11:39.000 180 30796.60 106.45 43551.40 88888.00 2009-06-29 03:11:40.000 180 30796.64 106.46 43551.42 53334.10 2009-06-29 03:11:41.000 180 30796.65 106.46 43551.39 88888.00 2009-06-29 03:11:42.000 180 30796.62 106.46 43551.39 88888.00 2009-06-29 03:11:43.000 180 30796.63 106.45 43551.41 88888.00 2009-06-29 03:11:44.000 180 30796.66 106.41 43551.44 88888.00 2009-06-29 03:11:45.000 180 30796.69 106.41 43551.44 53334.16 2009-06-29 03:11:46.000 180 30796.69 106.44 43551.40 88888.00 2009-06-29 03:11:47.000 180 30796.70 106.45 43551.43 88888.00 2009-06-29 03:11:48.000 180 30796.72 106.43 43551.50 88888.00 2009-06-29 03:11:49.000 180 30796.75 106.44 43551.51 88888.00 2009-06-29 03:11:50.000 180 30796.81 106.44 43551.44 53334.24 2009-06-29 03:11:51.000 180 30796.81 106.41 43551.44 88888.00 2009-06-29 03:11:52.000 180 30796.82 106.37 43551.45 88888.00 2009-06-29 03:11:53.000 180 30796.88 106.33 43551.40 88888.00 2009-06-29 03:11:54.000 180 30796.88 106.35 43551.42 88888.00 2009-06-29 03:11:55.000 180 30796.94 106.36 43551.38 53334.34 2009-06-29 03:11:56.000 180 30796.95 106.35 43551.39 88888.00 2009-06-29 03:11:57.000 180 30796.96 106.34 43551.43 88888.00 2009-06-29 03:11:58.000 180 30796.98 106.33 43551.37 88888.00 2009-06-29 03:11:59.000 180 30796.98 106.33 43551.35 88888.00 2009-06-29 03:12:00.000 180 30796.95 106.33 43551.35 53334.37 2009-06-29 03:12:01.000 180 30796.95 106.33 43551.36 88888.00 2009-06-29 03:12:02.000 180 30796.96 106.33 43551.35 88888.00 2009-06-29 03:12:03.000 180 30796.95 106.35 43551.37 88888.00 2009-06-29 03:12:04.000 180 30796.94 106.33 43551.31 88888.00 2009-06-29 03:12:05.000 180 30796.93 106.33 43551.31 53334.34 2009-06-29 03:12:06.000 180 30796.94 106.37 43551.33 88888.00 2009-06-29 03:12:07.000 180 30796.93 106.35 43551.29 88888.00 2009-06-29 03:12:08.000 180 30796.96 106.40 43551.33 88888.00 2009-06-29 03:12:09.000 180 30797.00 106.39 43551.35 88888.00 2009-06-29 03:12:10.000 180 30796.99 106.35 43551.33 53334.37 2009-06-29 03:12:11.000 180 30796.99 106.36 43551.36 88888.00 2009-06-29 03:12:12.000 180 30797.03 106.37 43551.34 88888.00 2009-06-29 03:12:13.000 180 30797.04 106.36 43551.40 88888.00 2009-06-29 03:12:14.000 180 30797.06 106.34 43551.33 88888.00 2009-06-29 03:12:15.000 180 30797.04 106.33 43551.29 53334.42 2009-06-29 03:12:16.000 180 30797.04 106.29 43551.30 88888.00 2009-06-29 03:12:17.000 180 30797.02 106.26 43551.30 88888.00 2009-06-29 03:12:18.000 180 30797.01 106.24 43551.26 88888.00 2009-06-29 03:12:19.000 180 30796.99 106.25 43551.26 88888.00 2009-06-29 03:12:20.000 180 30796.98 106.22 43551.27 53334.32 2009-06-29 03:12:21.000 180 30796.94 106.17 43551.24 88888.00 2009-06-29 03:12:22.000 180 30796.90 106.16 43551.21 88888.00 2009-06-29 03:12:23.000 180 30796.87 106.16 43551.22 88888.00 2009-06-29 03:12:24.000 180 30796.90 106.15 43551.20 88888.00 2009-06-29 03:12:25.000 180 30796.95 106.19 43551.16 53334.18 2009-06-29 03:12:26.000 180 30796.99 106.19 43551.17 88888.00 2009-06-29 03:12:27.000 180 30797.01 106.21 43551.20 88888.00 2009-06-29 03:12:28.000 180 30797.04 106.27 43551.23 88888.00 2009-06-29 03:12:29.000 180 30797.10 106.27 43551.23 88888.00 2009-06-29 03:12:30.000 180 30797.11 106.26 43551.23 53334.27 2009-06-29 03:12:31.000 180 30797.17 106.25 43551.21 88888.00 2009-06-29 03:12:32.000 180 30797.22 106.28 43551.28 88888.00 2009-06-29 03:12:33.000 180 30797.28 106.28 43551.32 88888.00 2009-06-29 03:12:34.000 180 30797.34 106.26 43551.31 88888.00 2009-06-29 03:12:35.000 180 30797.36 106.22 43551.33 53334.51 2009-06-29 03:12:36.000 180 30797.42 106.19 43551.36 88888.00 2009-06-29 03:12:37.000 180 30797.44 106.17 43551.40 88888.00 2009-06-29 03:12:38.000 180 30797.47 106.15 43551.41 88888.00 2009-06-29 03:12:39.000 180 30797.47 106.11 43551.44 88888.00 2009-06-29 03:12:40.000 180 30797.46 106.10 43551.40 53334.68 2009-06-29 03:12:41.000 180 30797.45 106.10 43551.39 88888.00 2009-06-29 03:12:42.000 180 30797.49 106.06 43551.36 88888.00 2009-06-29 03:12:43.000 180 30797.49 106.04 43551.34 88888.00 2009-06-29 03:12:44.000 180 30797.47 106.05 43551.41 88888.00 2009-06-29 03:12:45.000 180 30797.48 106.09 43551.47 53334.76 2009-06-29 03:12:46.000 180 30797.52 106.13 43551.50 88888.00 2009-06-29 03:12:47.000 180 30797.53 106.15 43551.51 88888.00 2009-06-29 03:12:48.000 180 30797.57 106.17 43551.50 88888.00 2009-06-29 03:12:49.000 180 30797.61 106.19 43551.60 88888.00 2009-06-29 03:12:50.000 180 30797.64 106.21 43551.60 53334.81 2009-06-29 03:12:51.000 180 30797.65 106.17 43551.66 88888.00 2009-06-29 03:12:52.000 180 30797.65 106.12 43551.67 88888.00 2009-06-29 03:12:53.000 180 30797.71 106.12 43551.56 88888.00 2009-06-29 03:12:54.000 180 30797.72 106.11 43551.50 88888.00 2009-06-29 03:12:55.000 180 30797.71 106.11 43551.49 53334.96 2009-06-29 03:12:56.000 180 30797.71 106.07 43551.56 88888.00 2009-06-29 03:12:57.000 180 30797.71 106.06 43551.56 88888.00 2009-06-29 03:12:58.000 180 30797.70 106.07 43551.52 88888.00 2009-06-29 03:12:59.000 180 30797.70 106.08 43551.53 88888.00 2009-06-29 03:13:00.000 180 30797.68 106.04 43551.49 53334.94 2009-06-29 03:13:01.000 180 30797.69 106.04 43551.54 88888.00 2009-06-29 03:13:02.000 180 30797.74 106.07 43551.53 88888.00 2009-06-29 03:13:03.000 180 30797.74 106.09 43551.54 88888.00 2009-06-29 03:13:04.000 180 30797.77 106.07 43551.55 88888.00 2009-06-29 03:13:05.000 180 30797.80 106.04 43551.58 53335.00 2009-06-29 03:13:06.000 180 30797.80 106.08 43551.60 88888.00 2009-06-29 03:13:07.000 180 30797.79 106.10 43551.55 88888.00 2009-06-29 03:13:08.000 180 30797.82 106.10 43551.60 88888.00 2009-06-29 03:13:09.000 180 30797.85 106.09 43551.61 88888.00 2009-06-29 03:13:10.000 180 30797.87 106.09 43551.59 53335.09 2009-06-29 03:13:11.000 180 30797.89 106.06 43551.61 88888.00 2009-06-29 03:13:12.000 180 30797.91 106.03 43551.66 88888.00 2009-06-29 03:13:13.000 180 30797.92 106.01 43551.67 88888.00 2009-06-29 03:13:14.000 180 30797.97 106.00 43551.64 88888.00 2009-06-29 03:13:15.000 180 30797.96 106.01 43551.59 53335.22 2009-06-29 03:13:16.000 180 30797.92 105.97 43551.60 88888.00 2009-06-29 03:13:17.000 180 30797.90 105.98 43551.57 88888.00 2009-06-29 03:13:18.000 180 30797.89 105.93 43551.54 88888.00 2009-06-29 03:13:19.000 180 30797.88 105.92 43551.52 88888.00 2009-06-29 03:13:20.000 180 30797.91 105.92 43551.53 53335.14 2009-06-29 03:13:21.000 180 30797.88 105.93 43551.56 88888.00 2009-06-29 03:13:22.000 180 30797.85 105.92 43551.57 88888.00 2009-06-29 03:13:23.000 180 30797.83 105.95 43551.58 88888.00 2009-06-29 03:13:24.000 180 30797.76 105.94 43551.56 88888.00 2009-06-29 03:13:25.000 180 30797.78 105.94 43551.56 53335.07 2009-06-29 03:13:26.000 180 30797.81 105.94 43551.58 88888.00 2009-06-29 03:13:27.000 180 30797.80 105.92 43551.62 88888.00 2009-06-29 03:13:28.000 180 30797.78 105.91 43551.66 88888.00 2009-06-29 03:13:29.000 180 30797.78 105.89 43551.66 88888.00 2009-06-29 03:13:30.000 180 30797.79 105.91 43551.64 53335.05 2009-06-29 03:13:31.000 180 30797.79 105.91 43551.66 88888.00 2009-06-29 03:13:32.000 180 30797.83 105.97 43551.68 88888.00 2009-06-29 03:13:33.000 180 30797.85 105.95 43551.70 88888.00 2009-06-29 03:13:34.000 180 30797.88 105.96 43551.68 88888.00 2009-06-29 03:13:35.000 180 30797.89 105.96 43551.68 53335.15 2009-06-29 03:13:36.000 180 30797.92 105.98 43551.71 88888.00 2009-06-29 03:13:37.000 180 30797.95 105.98 43551.74 88888.00 2009-06-29 03:13:38.000 180 30797.99 106.02 43551.67 88888.00 2009-06-29 03:13:39.000 180 30798.00 105.98 43551.66 88888.00 2009-06-29 03:13:40.000 180 30798.01 106.02 43551.69 53335.25 2009-06-29 03:13:41.000 180 30797.99 106.00 43551.70 88888.00 2009-06-29 03:13:42.000 180 30797.98 106.02 43551.66 88888.00 2009-06-29 03:13:43.000 180 30798.03 106.06 43551.64 88888.00 2009-06-29 03:13:44.000 180 30797.96 106.02 43551.66 88888.00 2009-06-29 03:13:45.000 180 30797.94 106.05 43551.68 53335.26 2009-06-29 03:13:46.000 180 30797.96 106.08 43551.71 88888.00 2009-06-29 03:13:47.000 180 30797.99 106.06 43551.73 88888.00 2009-06-29 03:13:48.000 180 30797.99 106.06 43551.74 88888.00 2009-06-29 03:13:49.000 180 30798.02 106.04 43551.71 88888.00 2009-06-29 03:13:50.000 180 30798.06 106.05 43551.74 53335.25 2009-06-29 03:13:51.000 180 30798.06 106.09 43551.76 88888.00 2009-06-29 03:13:52.000 180 30798.09 106.10 43551.69 88888.00 2009-06-29 03:13:53.000 180 30798.09 106.03 43551.68 88888.00 2009-06-29 03:13:54.000 180 30798.09 106.03 43551.74 88888.00 2009-06-29 03:13:55.000 180 30798.06 105.98 43551.81 53335.30 2009-06-29 03:13:56.000 180 30798.03 105.95 43551.83 88888.00 2009-06-29 03:13:57.000 180 30798.06 105.93 43551.82 88888.00 2009-06-29 03:13:58.000 180 30798.08 105.89 43551.78 88888.00 2009-06-29 03:13:59.000 180 30798.08 105.87 43551.74 88888.00 2009-06-29 03:14:00.000 180 30798.06 105.87 43551.69 53335.27 2009-06-29 03:14:01.000 180 30798.03 105.87 43551.73 88888.00 2009-06-29 03:14:02.000 180 30798.03 105.85 43551.75 88888.00 2009-06-29 03:14:03.000 180 30798.06 105.89 43551.74 88888.00 2009-06-29 03:14:04.000 180 30798.04 105.89 43551.70 88888.00 2009-06-29 03:14:05.000 180 30798.01 105.87 43551.68 53335.24 2009-06-29 03:14:06.000 180 30798.04 105.89 43551.71 88888.00 2009-06-29 03:14:07.000 180 30798.01 105.93 43551.75 88888.00 2009-06-29 03:14:08.000 180 30797.99 105.95 43551.76 88888.00 2009-06-29 03:14:09.000 180 30797.99 105.98 43551.79 88888.00 2009-06-29 03:14:10.000 180 30798.04 105.96 43551.72 53335.20 2009-06-29 03:14:11.000 180 30798.06 105.97 43551.68 88888.00 2009-06-29 03:14:12.000 180 30798.09 105.98 43551.72 88888.00 2009-06-29 03:14:13.000 180 30798.11 106.01 43551.77 88888.00 2009-06-29 03:14:14.000 180 30798.14 106.03 43551.77 88888.00 2009-06-29 03:14:15.000 180 30798.12 106.04 43551.78 53335.34 2009-06-29 03:14:16.000 180 30798.13 105.99 43551.73 88888.00 2009-06-29 03:14:17.000 180 30798.17 105.97 43551.77 88888.00 2009-06-29 03:14:18.000 180 30798.21 105.95 43551.81 88888.00 2009-06-29 03:14:19.000 180 30798.24 105.96 43551.81 88888.00 2009-06-29 03:14:20.000 180 30798.28 105.94 43551.76 53335.41 2009-06-29 03:14:21.000 180 30798.25 105.90 43551.73 88888.00 2009-06-29 03:14:22.000 180 30798.21 105.86 43551.75 88888.00 2009-06-29 03:14:23.000 180 30798.15 105.86 43551.74 88888.00 2009-06-29 03:14:24.000 180 30798.15 105.87 43551.77 88888.00 2009-06-29 03:14:25.000 180 30798.13 105.88 43551.80 53335.41 2009-06-29 03:14:26.000 180 30798.11 105.86 43551.78 88888.00 2009-06-29 03:14:27.000 180 30798.10 105.89 43551.82 88888.00 2009-06-29 03:14:28.000 180 30798.12 105.88 43551.82 88888.00 2009-06-29 03:14:29.000 180 30798.12 105.87 43551.81 88888.00 2009-06-29 03:14:30.000 180 30798.11 105.88 43551.83 53335.33 2009-06-29 03:14:31.000 180 30798.11 105.88 43551.84 88888.00 2009-06-29 03:14:32.000 180 30798.12 105.86 43551.89 88888.00 2009-06-29 03:14:33.000 180 30798.09 105.86 43551.87 88888.00 2009-06-29 03:14:34.000 180 30798.12 105.85 43551.84 88888.00 2009-06-29 03:14:35.000 180 30798.13 105.84 43551.79 53335.36 2009-06-29 03:14:36.000 180 30798.10 105.81 43551.76 88888.00 2009-06-29 03:14:37.000 180 30798.11 105.76 43551.77 88888.00 2009-06-29 03:14:38.000 180 30798.12 105.74 43551.76 88888.00 2009-06-29 03:14:39.000 180 30798.08 105.75 43551.74 88888.00 2009-06-29 03:14:40.000 180 30798.06 105.73 43551.78 53335.33 2009-06-29 03:14:41.000 180 30798.07 105.71 43551.75 88888.00 2009-06-29 03:14:42.000 180 30798.10 105.69 43551.75 88888.00 2009-06-29 03:14:43.000 180 30798.17 105.76 43551.73 88888.00 2009-06-29 03:14:44.000 180 30798.15 105.72 43551.70 88888.00 2009-06-29 03:14:45.000 180 30798.17 105.71 43551.75 53335.34 2009-06-29 03:14:46.000 180 30798.16 105.71 43551.79 88888.00 2009-06-29 03:14:47.000 180 30798.15 105.69 43551.80 88888.00 2009-06-29 03:14:48.000 180 30798.18 105.70 43551.86 88888.00 2009-06-29 03:14:49.000 180 30798.21 105.70 43551.86 88888.00 2009-06-29 03:14:50.000 180 30798.23 105.72 43551.81 53335.38 2009-06-29 03:14:51.000 180 30798.25 105.73 43551.80 88888.00 2009-06-29 03:14:52.000 180 30798.24 105.71 43551.82 88888.00 2009-06-29 03:14:53.000 180 30798.29 105.72 43551.82 88888.00 2009-06-29 03:14:54.000 180 30798.31 105.71 43551.80 88888.00 2009-06-29 03:14:55.000 180 30798.30 105.68 43551.83 53335.48 2009-06-29 03:14:56.000 180 30798.42 105.72 43551.73 88888.00 2009-06-29 03:14:57.000 180 30798.32 105.65 43551.76 88888.00 2009-06-29 03:14:58.000 180 30798.33 105.61 43551.76 88888.00 2009-06-29 03:14:59.000 180 30798.43 105.66 43551.75 88888.00 2009-06-29 03:15:00.000 180 30798.42 105.64 43551.77 53335.57 2009-06-29 03:15:01.000 180 30798.39 105.59 43551.82 88888.00 2009-06-29 03:15:02.000 180 30798.40 105.61 43551.85 88888.00 2009-06-29 03:15:03.000 180 30798.45 105.59 43551.84 88888.00 2009-06-29 03:15:04.000 180 30798.45 105.54 43551.83 88888.00 2009-06-29 03:15:05.000 180 30798.44 105.55 43551.82 53335.65 2009-06-29 03:15:06.000 180 30798.42 105.52 43551.77 88888.00 2009-06-29 03:15:07.000 180 30798.38 105.51 43551.77 88888.00 2009-06-29 03:15:08.000 180 30798.39 105.44 43551.71 88888.00 2009-06-29 03:15:09.000 180 30798.38 105.40 43551.70 88888.00 2009-06-29 03:15:10.000 180 30798.37 105.36 43551.73 53335.60 2009-06-29 03:15:11.000 180 30798.31 105.35 43551.74 88888.00 2009-06-29 03:15:12.000 180 30798.32 105.36 43551.74 88888.00 2009-06-29 03:15:13.000 180 30798.31 105.38 43551.75 88888.00 2009-06-29 03:15:14.000 180 30798.32 105.36 43551.78 88888.00 2009-06-29 03:15:15.000 180 30798.31 105.38 43551.78 53335.49 2009-06-29 03:15:16.000 180 30798.30 105.37 43551.74 88888.00 2009-06-29 03:15:17.000 180 30798.31 105.33 43551.75 88888.00 2009-06-29 03:15:18.000 180 30798.31 105.29 43551.80 88888.00 2009-06-29 03:15:19.000 180 30798.35 105.32 43551.80 88888.00 2009-06-29 03:15:20.000 180 30798.37 105.35 43551.78 53335.48 2009-06-29 03:15:21.000 180 30798.33 105.36 43551.81 88888.00 2009-06-29 03:15:22.000 180 30798.35 105.34 43551.79 88888.00 2009-06-29 03:15:23.000 180 30798.35 105.32 43551.79 88888.00 2009-06-29 03:15:24.000 180 30798.34 105.31 43551.80 88888.00 2009-06-29 03:15:25.000 180 30798.38 105.27 43551.85 53335.53 2009-06-29 03:15:26.000 180 30798.39 105.27 43551.84 88888.00 2009-06-29 03:15:27.000 180 30798.45 105.30 43551.79 88888.00 2009-06-29 03:15:28.000 180 30798.61 105.39 43551.57 88888.00 2009-06-29 03:15:29.000 180 30798.46 105.19 43551.65 88888.00 2009-06-29 03:15:30.000 180 30798.41 105.14 43551.74 53335.58 2009-06-29 03:15:31.000 180 30798.43 105.09 43551.76 88888.00 2009-06-29 03:15:32.000 180 30798.38 105.10 43551.80 88888.00 2009-06-29 03:15:33.000 180 30798.39 105.09 43551.83 88888.00 2009-06-29 03:15:34.000 180 30798.38 105.10 43551.82 88888.00 2009-06-29 03:15:35.000 180 30798.37 105.11 43551.86 53335.53 2009-06-29 03:15:36.000 180 30798.35 105.09 43551.80 88888.00 2009-06-29 03:15:37.000 180 30798.35 105.07 43551.81 88888.00 2009-06-29 03:15:38.000 180 30798.35 105.11 43551.82 88888.00 2009-06-29 03:15:39.000 180 30798.34 105.11 43551.83 88888.00 2009-06-29 03:15:40.000 180 30798.33 105.12 43551.89 53335.51 2009-06-29 03:15:41.000 180 30798.38 105.12 43551.88 88888.00 2009-06-29 03:15:42.000 180 30798.42 105.13 43551.85 88888.00 2009-06-29 03:15:43.000 180 30798.44 105.13 43551.90 88888.00 2009-06-29 03:15:44.000 180 30798.47 105.12 43551.93 88888.00 2009-06-29 03:15:45.000 180 30798.50 105.14 43551.88 53335.58 2009-06-29 03:15:46.000 180 30798.55 105.13 43551.86 88888.00 2009-06-29 03:15:47.000 180 30798.58 105.12 43551.91 88888.00 2009-06-29 03:15:48.000 180 30798.64 105.08 43551.97 88888.00 2009-06-29 03:15:49.000 180 30798.68 105.07 43552.01 88888.00 2009-06-29 03:15:50.000 180 30798.74 105.07 43551.97 53335.74 2009-06-29 03:15:51.000 180 30798.73 105.05 43551.95 88888.00 2009-06-29 03:15:52.000 180 30798.72 105.06 43551.97 88888.00 2009-06-29 03:15:53.000 180 30798.76 105.03 43551.96 88888.00 2009-06-29 03:15:54.000 180 30798.76 105.00 43551.93 88888.00 2009-06-29 03:15:55.000 180 30798.77 105.00 43551.96 53335.82 2009-06-29 03:15:56.000 180 30798.76 105.01 43551.92 88888.00 2009-06-29 03:15:57.000 180 30798.71 104.98 43551.91 88888.00 2009-06-29 03:15:58.000 180 30798.71 104.97 43551.93 88888.00 2009-06-29 03:15:59.000 180 30798.73 104.97 43551.91 88888.00 2009-06-29 03:16:00.000 180 30798.73 104.94 43551.91 53335.84 2009-06-29 03:16:01.000 180 30798.71 104.94 43551.93 88888.00 2009-06-29 03:16:02.000 180 30798.72 104.89 43551.91 88888.00 2009-06-29 03:16:03.000 180 30798.72 104.93 43551.90 88888.00 2009-06-29 03:16:04.000 180 30798.73 104.94 43551.94 88888.00 2009-06-29 03:16:05.000 180 30798.70 104.92 43551.91 53335.80 2009-06-29 03:16:06.000 180 30798.68 104.90 43551.94 88888.00 2009-06-29 03:16:07.000 180 30798.66 104.89 43551.92 88888.00 2009-06-29 03:16:08.000 180 30798.68 104.90 43551.93 88888.00 2009-06-29 03:16:09.000 180 30798.67 104.89 43551.93 88888.00 2009-06-29 03:16:10.000 180 30798.66 104.87 43551.93 53335.78 2009-06-29 03:16:11.000 180 30798.63 104.86 43551.94 88888.00 2009-06-29 03:16:12.000 180 30798.62 104.83 43551.91 88888.00 2009-06-29 03:16:13.000 180 30798.65 104.79 43551.89 88888.00 2009-06-29 03:16:14.000 180 30798.60 104.77 43551.88 88888.00 2009-06-29 03:16:15.000 180 30798.60 104.70 43551.92 53335.75 2009-06-29 03:16:16.000 180 30798.74 104.75 43551.80 88888.00 2009-06-29 03:16:17.000 180 30798.64 104.69 43551.78 88888.00 2009-06-29 03:16:18.000 180 30798.62 104.66 43551.88 88888.00 2009-06-29 03:16:19.000 180 30798.63 104.64 43551.93 88888.00 2009-06-29 03:16:20.000 180 30798.62 104.66 43551.95 53335.72 2009-06-29 03:16:21.000 180 30798.61 104.66 43551.90 88888.00 2009-06-29 03:16:22.000 180 30798.59 104.71 43551.94 88888.00 2009-06-29 03:16:23.000 180 30798.58 104.72 43551.92 88888.00 2009-06-29 03:16:24.000 180 30798.59 104.73 43551.91 88888.00 2009-06-29 03:16:25.000 180 30798.59 104.76 43551.90 53335.75 2009-06-29 03:16:26.000 180 30798.62 104.75 43551.96 88888.00 2009-06-29 03:16:27.000 180 30798.62 104.80 43551.95 88888.00 2009-06-29 03:16:28.000 180 30798.66 104.80 43551.95 88888.00 2009-06-29 03:16:29.000 180 30798.71 104.81 43552.00 88888.00 2009-06-29 03:16:30.000 180 30798.76 104.80 43551.99 53335.87 2009-06-29 03:16:31.000 180 30798.82 104.80 43552.00 88888.00 2009-06-29 03:16:32.000 180 30798.86 104.77 43552.00 88888.00 2009-06-29 03:16:33.000 180 30798.86 104.74 43552.01 88888.00 2009-06-29 03:16:34.000 180 30798.90 104.77 43552.05 88888.00 2009-06-29 03:16:35.000 180 30798.91 104.77 43552.03 53336.00 2009-06-29 03:16:36.000 180 30798.91 104.74 43552.01 88888.00 2009-06-29 03:16:37.000 180 30798.89 104.72 43551.96 88888.00 2009-06-29 03:16:38.000 180 30798.86 104.64 43551.93 88888.00 2009-06-29 03:16:39.000 180 30798.85 104.63 43551.89 88888.00 2009-06-29 03:16:40.000 180 30798.85 104.60 43551.93 53335.97 2009-06-29 03:16:41.000 180 30798.85 104.56 43551.90 88888.00 2009-06-29 03:16:42.000 180 30798.86 104.52 43551.90 88888.00 2009-06-29 03:16:43.000 180 30798.85 104.51 43551.91 88888.00 2009-06-29 03:16:44.000 180 30798.84 104.53 43551.90 88888.00 2009-06-29 03:16:45.000 180 30798.83 104.54 43551.93 53335.93 2009-06-29 03:16:46.000 180 30798.82 104.53 43551.95 88888.00 2009-06-29 03:16:47.000 180 30798.83 104.51 43551.97 88888.00 2009-06-29 03:16:48.000 180 30798.85 104.56 43551.97 88888.00 2009-06-29 03:16:49.000 180 30798.84 104.60 43552.03 88888.00 2009-06-29 03:16:50.000 180 30798.85 104.59 43552.03 53335.92 2009-06-29 03:16:51.000 180 30798.87 104.58 43552.00 88888.00 2009-06-29 03:16:52.000 180 30798.88 104.57 43552.04 88888.00 2009-06-29 03:16:53.000 180 30798.91 104.57 43551.98 88888.00 2009-06-29 03:16:54.000 180 30798.94 104.50 43551.96 88888.00 2009-06-29 03:16:55.000 180 30798.97 104.50 43551.96 53335.97 2009-06-29 03:16:56.000 180 30798.95 104.45 43551.97 88888.00 2009-06-29 03:16:57.000 180 30798.92 104.39 43551.94 88888.00 2009-06-29 03:16:58.000 180 30798.92 104.36 43551.97 88888.00 2009-06-29 03:16:59.000 180 30798.91 104.34 43552.02 88888.00 2009-06-29 03:17:00.000 180 30798.90 104.28 43551.95 53335.99 2009-06-29 03:17:01.000 180 30798.92 104.27 43551.93 88888.00 2009-06-29 03:17:02.000 180 30798.93 104.25 43551.94 88888.00 2009-06-29 03:17:03.000 180 30798.94 104.27 43551.96 88888.00 2009-06-29 03:17:04.000 180 30798.93 104.30 43551.97 88888.00 2009-06-29 03:17:05.000 180 30798.95 104.29 43551.95 53335.99 2009-06-29 03:17:06.000 180 30798.95 104.30 43551.96 88888.00 2009-06-29 03:17:07.000 180 30799.01 104.32 43551.94 88888.00 2009-06-29 03:17:08.000 180 30799.00 104.31 43552.00 88888.00 2009-06-29 03:17:09.000 180 30799.04 104.33 43552.02 88888.00 2009-06-29 03:17:10.000 180 30799.05 104.31 43551.99 53336.01 2009-06-29 03:17:11.000 180 30799.04 104.31 43551.98 88888.00 2009-06-29 03:17:12.000 180 30799.07 104.30 43551.97 88888.00 2009-06-29 03:17:13.000 180 30799.07 104.27 43551.99 88888.00 2009-06-29 03:17:14.000 180 30799.07 104.27 43552.00 88888.00 2009-06-29 03:17:15.000 180 30799.06 104.25 43552.02 53336.08 2009-06-29 03:17:16.000 180 30799.09 104.22 43551.99 88888.00 2009-06-29 03:17:17.000 180 30799.10 104.18 43551.94 88888.00 2009-06-29 03:17:18.000 180 30799.13 104.19 43551.98 88888.00 2009-06-29 03:17:19.000 180 30799.12 104.21 43552.00 88888.00 2009-06-29 03:17:20.000 180 30799.14 104.16 43551.93 53336.10 2009-06-29 03:17:21.000 180 30799.14 104.11 43551.94 88888.00 2009-06-29 03:17:22.000 180 30799.13 104.09 43551.96 88888.00 2009-06-29 03:17:23.000 180 30799.15 104.08 43551.95 88888.00 2009-06-29 03:17:24.000 180 30799.14 104.10 43551.95 88888.00 2009-06-29 03:17:25.000 180 30799.15 104.06 43551.96 53336.12 2009-06-29 03:17:26.000 180 30799.16 104.06 43552.01 88888.00 2009-06-29 03:17:27.000 180 30799.19 104.07 43552.04 88888.00 2009-06-29 03:17:28.000 180 30799.21 104.05 43552.02 88888.00 2009-06-29 03:17:29.000 180 30799.23 104.06 43552.01 88888.00 2009-06-29 03:17:30.000 180 30799.23 104.04 43552.00 53336.21 2009-06-29 03:17:31.000 180 30799.24 104.08 43552.10 88888.00 2009-06-29 03:17:32.000 180 30799.27 104.00 43552.06 88888.00 2009-06-29 03:17:33.000 180 30799.27 103.94 43552.06 88888.00 2009-06-29 03:17:34.000 180 30799.27 103.96 43552.03 88888.00 2009-06-29 03:17:35.000 180 30799.26 103.98 43552.06 53336.27 2009-06-29 03:17:36.000 180 30799.29 103.96 43552.01 88888.00 2009-06-29 03:17:37.000 180 30799.29 103.99 43551.98 88888.00 2009-06-29 03:17:38.000 180 30799.29 103.95 43552.02 88888.00 2009-06-29 03:17:39.000 180 30799.31 103.92 43552.02 88888.00 2009-06-29 03:17:40.000 180 30799.31 103.89 43552.02 53336.25 2009-06-29 03:17:41.000 180 30799.29 103.92 43552.05 88888.00 2009-06-29 03:17:42.000 180 30799.29 103.95 43552.03 88888.00 2009-06-29 03:17:43.000 180 30799.28 103.95 43552.04 88888.00 2009-06-29 03:17:44.000 180 30799.31 103.96 43552.03 88888.00 2009-06-29 03:17:45.000 180 30799.32 103.96 43552.03 53336.30 2009-06-29 03:17:46.000 180 30799.32 103.94 43552.05 88888.00 2009-06-29 03:17:47.000 180 30799.34 103.96 43552.05 88888.00 2009-06-29 03:17:48.000 180 30799.35 104.01 43552.07 88888.00 2009-06-29 03:17:49.000 180 30799.33 103.99 43552.07 88888.00 2009-06-29 03:17:50.000 180 30799.33 104.01 43552.03 53336.31 2009-06-29 03:17:51.000 180 30799.36 104.05 43552.02 88888.00 2009-06-29 03:17:52.000 180 30799.39 104.07 43552.04 88888.00 2009-06-29 03:17:53.000 180 30799.44 104.04 43552.09 88888.00 2009-06-29 03:17:54.000 180 30799.48 104.01 43552.10 88888.00 2009-06-29 03:17:55.000 180 30799.52 104.02 43552.09 53336.39 2009-06-29 03:17:56.000 180 30799.52 104.06 43552.16 88888.00 2009-06-29 03:17:57.000 180 30799.56 104.02 43552.13 88888.00 2009-06-29 03:17:58.000 180 30799.59 104.05 43552.11 88888.00 2009-06-29 03:17:59.000 180 30799.64 104.07 43552.10 88888.00 2009-06-29 03:18:00.000 180 30799.63 104.06 43552.17 53336.50 2009-06-29 03:18:01.000 180 30799.66 104.10 43552.21 88888.00 2009-06-29 03:18:02.000 180 30799.72 104.12 43552.19 88888.00 2009-06-29 03:18:03.000 180 30799.75 104.11 43552.25 88888.00 2009-06-29 03:18:04.000 180 30799.80 104.08 43552.28 88888.00 2009-06-29 03:18:05.000 180 30799.80 104.06 43552.27 53336.66 2009-06-29 03:18:06.000 180 30799.80 104.03 43552.24 88888.00 2009-06-29 03:18:07.000 180 30799.85 104.10 43552.25 88888.00 2009-06-29 03:18:08.000 180 30800.08 104.35 43552.10 88888.00 2009-06-29 03:18:09.000 180 30799.99 104.20 43552.12 88888.00 2009-06-29 03:18:10.000 180 30799.92 104.04 43552.18 53336.78 2009-06-29 03:18:11.000 180 30799.91 103.96 43552.19 88888.00 2009-06-29 03:18:12.000 180 30799.93 103.93 43552.19 88888.00 2009-06-29 03:18:13.000 180 30799.94 103.93 43552.19 88888.00 2009-06-29 03:18:14.000 180 30799.92 103.91 43552.19 88888.00 2009-06-29 03:18:15.000 180 30799.92 103.83 43552.20 53336.74 2009-06-29 03:18:16.000 180 30799.90 103.80 43552.16 88888.00 2009-06-29 03:18:17.000 180 30799.89 103.78 43552.13 88888.00 2009-06-29 03:18:18.000 180 30799.89 103.73 43552.17 88888.00 2009-06-29 03:18:19.000 180 30799.82 103.68 43552.13 88888.00 2009-06-29 03:18:20.000 180 30799.82 103.69 43552.10 53336.64 2009-06-29 03:18:21.000 180 30799.79 103.67 43552.13 88888.00 2009-06-29 03:18:22.000 180 30799.79 103.60 43552.09 88888.00 2009-06-29 03:18:23.000 180 30799.78 103.59 43552.11 88888.00 2009-06-29 03:18:24.000 180 30799.75 103.60 43552.14 88888.00 2009-06-29 03:18:25.000 180 30799.77 103.62 43552.14 53336.55 2009-06-29 03:18:26.000 180 30799.71 103.61 43552.15 88888.00 2009-06-29 03:18:27.000 180 30799.66 103.61 43552.21 88888.00 2009-06-29 03:18:28.000 180 30799.65 103.59 43552.21 88888.00 2009-06-29 03:18:29.000 180 30799.67 103.58 43552.17 88888.00 2009-06-29 03:18:30.000 180 30799.65 103.59 43552.16 53336.52 2009-06-29 03:18:31.000 180 30799.66 103.61 43552.15 88888.00 2009-06-29 03:18:32.000 180 30799.69 103.61 43552.13 88888.00 2009-06-29 03:18:33.000 180 30799.66 103.62 43552.15 88888.00 2009-06-29 03:18:34.000 180 30799.68 103.61 43552.18 88888.00 2009-06-29 03:18:35.000 180 30799.71 103.60 43552.20 53336.52 2009-06-29 03:18:36.000 180 30799.70 103.59 43552.28 88888.00 2009-06-29 03:18:37.000 180 30799.72 103.62 43552.35 88888.00 2009-06-29 03:18:38.000 180 30799.75 103.65 43552.35 88888.00 2009-06-29 03:18:39.000 180 30799.79 103.60 43552.27 88888.00 2009-06-29 03:18:40.000 180 30799.83 103.61 43552.28 53336.66 2009-06-29 03:18:41.000 180 30799.81 103.61 43552.26 88888.00 2009-06-29 03:18:42.000 180 30799.84 103.57 43552.24 88888.00 2009-06-29 03:18:43.000 180 30799.85 103.61 43552.25 88888.00 2009-06-29 03:18:44.000 180 30799.87 103.62 43552.22 88888.00 2009-06-29 03:18:45.000 180 30799.86 103.57 43552.27 53336.75 2009-06-29 03:18:46.000 180 30799.81 103.61 43552.30 88888.00 2009-06-29 03:18:47.000 180 30799.78 103.61 43552.24 88888.00 2009-06-29 03:18:48.000 180 30799.79 103.63 43552.21 88888.00 2009-06-29 03:18:49.000 180 30799.79 103.65 43552.27 88888.00 2009-06-29 03:18:50.000 180 30799.79 103.65 43552.27 53336.70 2009-06-29 03:18:51.000 180 30799.77 103.67 43552.27 88888.00 2009-06-29 03:18:52.000 180 30799.77 103.70 43552.28 88888.00 2009-06-29 03:18:53.000 180 30799.76 103.74 43552.26 88888.00 2009-06-29 03:18:54.000 180 30799.75 103.74 43552.23 88888.00 2009-06-29 03:18:55.000 180 30799.77 103.75 43552.23 53336.62 2009-06-29 03:18:56.000 180 30799.75 103.73 43552.20 88888.00 2009-06-29 03:18:57.000 180 30799.76 103.72 43552.18 88888.00 2009-06-29 03:18:58.000 180 30799.78 103.74 43552.16 88888.00 2009-06-29 03:18:59.000 180 30799.78 103.71 43552.20 88888.00 2009-06-29 03:19:00.000 180 30799.78 103.70 43552.21 53336.66 2009-06-29 03:19:01.000 180 30799.81 103.69 43552.24 88888.00 2009-06-29 03:19:02.000 180 30799.85 103.73 43552.22 88888.00 2009-06-29 03:19:03.000 180 30799.87 103.72 43552.24 88888.00 2009-06-29 03:19:04.000 180 30799.89 103.70 43552.30 88888.00 2009-06-29 03:19:05.000 180 30799.88 103.65 43552.27 53336.74 2009-06-29 03:19:06.000 180 30799.91 103.64 43552.28 88888.00 2009-06-29 03:19:07.000 180 30799.96 103.62 43552.29 88888.00 2009-06-29 03:19:08.000 180 30800.00 103.62 43552.30 88888.00 2009-06-29 03:19:09.000 180 30800.02 103.64 43552.28 88888.00 2009-06-29 03:19:10.000 180 30800.05 103.61 43552.27 53336.83 2009-06-29 03:19:11.000 180 30800.05 103.52 43552.21 88888.00 2009-06-29 03:19:12.000 180 30800.05 103.46 43552.23 88888.00 2009-06-29 03:19:13.000 180 30800.05 103.47 43552.24 88888.00 2009-06-29 03:19:14.000 180 30800.10 103.49 43552.25 88888.00 2009-06-29 03:19:15.000 180 30800.15 103.57 43552.09 53336.84 2009-06-29 03:19:16.000 180 30800.05 103.51 43552.09 88888.00 2009-06-29 03:19:17.000 180 30800.05 103.48 43552.15 88888.00 2009-06-29 03:19:18.000 180 30800.04 103.50 43552.20 88888.00 2009-06-29 03:19:19.000 180 30800.03 103.48 43552.20 88888.00 2009-06-29 03:19:20.000 180 30800.05 103.49 43552.20 53336.77 2009-06-29 03:19:21.000 180 30800.09 103.51 43552.22 88888.00 2009-06-29 03:19:22.000 180 30800.12 103.54 43552.19 88888.00 2009-06-29 03:19:23.000 180 30800.20 103.53 43552.22 88888.00 2009-06-29 03:19:24.000 180 30800.23 103.55 43552.27 88888.00 2009-06-29 03:19:25.000 180 30800.31 103.55 43552.27 53336.90 2009-06-29 03:19:26.000 180 30800.34 103.52 43552.32 88888.00 2009-06-29 03:19:27.000 180 30800.37 103.49 43552.33 88888.00 2009-06-29 03:19:28.000 180 30800.37 103.47 43552.33 88888.00 2009-06-29 03:19:29.000 180 30800.40 103.45 43552.33 88888.00 2009-06-29 03:19:30.000 180 30800.41 103.42 43552.29 53337.05 2009-06-29 03:19:31.000 180 30800.39 103.34 43552.28 88888.00 2009-06-29 03:19:32.000 180 30800.37 103.32 43552.26 88888.00 2009-06-29 03:19:33.000 180 30800.37 103.35 43552.25 88888.00 2009-06-29 03:19:34.000 180 30800.37 103.36 43552.22 88888.00 2009-06-29 03:19:35.000 180 30800.32 103.33 43552.22 53336.99 2009-06-29 03:19:36.000 180 30800.31 103.29 43552.23 88888.00 2009-06-29 03:19:37.000 180 30800.31 103.32 43552.22 88888.00 2009-06-29 03:19:38.000 180 30800.29 103.33 43552.25 88888.00 2009-06-29 03:19:39.000 180 30800.26 103.35 43552.29 88888.00 2009-06-29 03:19:40.000 180 30800.26 103.37 43552.31 53336.98 2009-06-29 03:19:41.000 180 30800.29 103.36 43552.31 88888.00 2009-06-29 03:19:42.000 180 30800.28 103.38 43552.32 88888.00 2009-06-29 03:19:43.000 180 30800.30 103.37 43552.28 88888.00 2009-06-29 03:19:44.000 180 30800.31 103.34 43552.28 88888.00 2009-06-29 03:19:45.000 180 30800.30 103.31 43552.31 53336.98 2009-06-29 03:19:46.000 180 30800.31 103.32 43552.35 88888.00 2009-06-29 03:19:47.000 180 30800.31 103.31 43552.35 88888.00 2009-06-29 03:19:48.000 180 30800.35 103.32 43552.29 88888.00 2009-06-29 03:19:49.000 180 30800.35 103.32 43552.29 88888.00 2009-06-29 03:19:50.000 180 30800.37 103.28 43552.29 53337.02 2009-06-29 03:19:51.000 180 30800.39 103.32 43552.31 88888.00 2009-06-29 03:19:52.000 180 30800.41 103.35 43552.35 88888.00 2009-06-29 03:19:53.000 180 30800.41 103.39 43552.34 88888.00 2009-06-29 03:19:54.000 180 30800.44 103.40 43552.39 88888.00 2009-06-29 03:19:55.000 180 30800.45 103.36 43552.38 53337.08 2009-06-29 03:19:56.000 180 30800.45 103.35 43552.36 88888.00 2009-06-29 03:19:57.000 180 30800.44 103.30 43552.34 88888.00 2009-06-29 03:19:58.000 180 30800.42 103.31 43552.36 88888.00 2009-06-29 03:19:59.000 180 30800.41 103.33 43552.39 88888.00 2009-06-29 03:20:00.000 180 30800.44 103.28 43552.35 53337.11 2009-06-29 03:20:01.000 180 30800.48 103.27 43552.35 88888.00 2009-06-29 03:20:02.000 180 30800.49 103.27 43552.45 88888.00 2009-06-29 03:20:03.000 180 30800.54 103.31 43552.40 88888.00 2009-06-29 03:20:04.000 180 30800.56 103.33 43552.40 88888.00 2009-06-29 03:20:05.000 180 30800.56 103.41 43552.43 53337.17 2009-06-29 03:20:06.000 180 30800.56 103.40 43552.41 88888.00 2009-06-29 03:20:07.000 180 30800.55 103.38 43552.46 88888.00 2009-06-29 03:20:08.000 180 30800.55 103.37 43552.45 88888.00 2009-06-29 03:20:09.000 180 30800.58 103.36 43552.40 88888.00 2009-06-29 03:20:10.000 180 30800.61 103.34 43552.39 53337.23 2009-06-29 03:20:11.000 180 30800.60 103.29 43552.38 88888.00 2009-06-29 03:20:12.000 180 30800.60 103.20 43552.38 88888.00 2009-06-29 03:20:13.000 180 30800.57 103.19 43552.37 88888.00 2009-06-29 03:20:14.000 180 30800.56 103.19 43552.32 88888.00 2009-06-29 03:20:15.000 180 30800.56 103.11 43552.33 53337.20 2009-06-29 03:20:16.000 180 30800.58 103.08 43552.33 88888.00 2009-06-29 03:20:17.000 180 30800.58 103.09 43552.40 88888.00 2009-06-29 03:20:18.000 180 30800.57 103.11 43552.42 88888.00 2009-06-29 03:20:19.000 180 30800.55 103.09 43552.39 88888.00 2009-06-29 03:20:20.000 180 30800.51 103.10 43552.41 53337.15 2009-06-29 03:20:21.000 180 30800.51 103.11 43552.40 88888.00 2009-06-29 03:20:22.000 180 30800.53 103.12 43552.40 88888.00 2009-06-29 03:20:23.000 180 30800.57 103.11 43552.39 88888.00 2009-06-29 03:20:24.000 180 30800.58 103.08 43552.35 88888.00 2009-06-29 03:20:25.000 180 30800.61 103.06 43552.33 53337.18 2009-06-29 03:20:26.000 180 30800.61 103.01 43552.33 88888.00 2009-06-29 03:20:27.000 180 30800.65 103.02 43552.33 88888.00 2009-06-29 03:20:28.000 180 30800.65 103.04 43552.31 88888.00 2009-06-29 03:20:29.000 180 30800.69 103.04 43552.34 88888.00 2009-06-29 03:20:30.000 180 30800.69 103.03 43552.32 53337.25 2009-06-29 03:20:31.000 180 30800.69 102.97 43552.32 88888.00 2009-06-29 03:20:32.000 180 30800.72 103.01 43552.32 88888.00 2009-06-29 03:20:33.000 180 30800.72 103.05 43552.33 88888.00 2009-06-29 03:20:34.000 180 30800.69 103.03 43552.29 88888.00 2009-06-29 03:20:35.000 180 30800.71 102.98 43552.29 53337.28 2009-06-29 03:20:36.000 180 30800.71 102.98 43552.31 88888.00 2009-06-29 03:20:37.000 180 30800.73 103.00 43552.32 88888.00 2009-06-29 03:20:38.000 180 30800.75 102.99 43552.34 88888.00 2009-06-29 03:20:39.000 180 30800.76 102.98 43552.33 88888.00 2009-06-29 03:20:40.000 180 30800.79 102.98 43552.35 53337.35 2009-06-29 03:20:41.000 180 30800.86 102.98 43552.33 88888.00 2009-06-29 03:20:42.000 180 30800.88 102.99 43552.32 88888.00 2009-06-29 03:20:43.000 180 30800.88 103.00 43552.38 88888.00 2009-06-29 03:20:44.000 180 30800.90 103.03 43552.39 88888.00 2009-06-29 03:20:45.000 180 30800.95 103.04 43552.41 53337.41 2009-06-29 03:20:46.000 180 30800.98 103.10 43552.43 88888.00 2009-06-29 03:20:47.000 180 30801.02 103.07 43552.45 88888.00 2009-06-29 03:20:48.000 180 30801.09 103.06 43552.48 88888.00 2009-06-29 03:20:49.000 180 30801.16 103.05 43552.51 88888.00 2009-06-29 03:20:50.000 180 30801.20 103.10 43552.52 53337.56 2009-06-29 03:20:51.000 180 30801.18 103.12 43552.51 88888.00 2009-06-29 03:20:52.000 180 30801.17 103.14 43552.55 88888.00 2009-06-29 03:20:53.000 180 30801.15 103.13 43552.57 88888.00 2009-06-29 03:20:54.000 180 30801.12 103.13 43552.54 88888.00 2009-06-29 03:20:55.000 180 30801.12 103.14 43552.50 53337.67 2009-06-29 03:20:56.000 180 30801.13 103.12 43552.44 88888.00 2009-06-29 03:20:57.000 180 30801.08 103.09 43552.40 88888.00 2009-06-29 03:20:58.000 180 30801.05 103.08 43552.39 88888.00 2009-06-29 03:20:59.000 180 30801.03 103.14 43552.39 88888.00 2009-06-29 03:21:00.000 180 30801.01 103.14 43552.38 53337.54 2009-06-29 03:21:01.000 180 30801.02 103.09 43552.43 88888.00 2009-06-29 03:21:02.000 180 30801.01 103.08 43552.41 88888.00 2009-06-29 03:21:03.000 180 30801.00 103.08 43552.40 88888.00 2009-06-29 03:21:04.000 180 30800.99 103.11 43552.43 88888.00 2009-06-29 03:21:05.000 180 30800.99 103.08 43552.39 53337.48 2009-06-29 03:21:06.000 180 30800.97 103.12 43552.38 88888.00 2009-06-29 03:21:07.000 180 30800.97 103.13 43552.42 88888.00 2009-06-29 03:21:08.000 180 30800.98 103.15 43552.42 88888.00 2009-06-29 03:21:09.000 180 30801.04 103.17 43552.44 88888.00 2009-06-29 03:21:10.000 180 30801.04 103.20 43552.46 53337.49 2009-06-29 03:21:11.000 180 30801.08 103.17 43552.43 88888.00 2009-06-29 03:21:12.000 180 30801.09 103.18 43552.41 88888.00 2009-06-29 03:21:13.000 180 30801.11 103.16 43552.42 88888.00 2009-06-29 03:21:14.000 180 30801.14 103.12 43552.46 88888.00 2009-06-29 03:21:15.000 180 30801.14 103.12 43552.47 53337.60 2009-06-29 03:21:16.000 180 30801.14 103.16 43552.47 88888.00 2009-06-29 03:21:17.000 180 30801.15 103.17 43552.49 88888.00 2009-06-29 03:21:18.000 180 30801.17 103.18 43552.46 88888.00 2009-06-29 03:21:19.000 180 30801.19 103.20 43552.43 88888.00 2009-06-29 03:21:20.000 180 30801.17 103.22 43552.46 53337.61 2009-06-29 03:21:21.000 180 30801.13 103.20 43552.40 88888.00 2009-06-29 03:21:22.000 180 30801.14 103.23 43552.37 88888.00 2009-06-29 03:21:23.000 180 30801.11 103.24 43552.36 88888.00 2009-06-29 03:21:24.000 180 30801.06 103.25 43552.44 88888.00 2009-06-29 03:21:25.000 180 30801.05 103.27 43552.42 53337.54 2009-06-29 03:21:26.000 180 30801.05 103.26 43552.43 88888.00 2009-06-29 03:21:27.000 180 30801.06 103.35 43552.42 88888.00 2009-06-29 03:21:28.000 180 30801.12 103.42 43552.39 88888.00 2009-06-29 03:21:29.000 180 30801.09 103.39 43552.40 88888.00 2009-06-29 03:21:30.000 180 30801.10 103.36 43552.45 53337.47 2009-06-29 03:21:31.000 180 30801.13 103.39 43552.46 88888.00 2009-06-29 03:21:32.000 180 30801.16 103.41 43552.49 88888.00 2009-06-29 03:21:33.000 180 30801.17 103.37 43552.50 88888.00 2009-06-29 03:21:34.000 180 30801.19 103.38 43552.48 88888.00 2009-06-29 03:21:35.000 180 30801.22 103.37 43552.48 53337.63 2009-06-29 03:21:36.000 180 30801.26 103.36 43552.50 88888.00 2009-06-29 03:21:37.000 180 30801.28 103.38 43552.53 88888.00 2009-06-29 03:21:38.000 180 30801.30 103.34 43552.55 88888.00 2009-06-29 03:21:39.000 180 30801.33 103.32 43552.53 88888.00 2009-06-29 03:21:40.000 180 30801.37 103.31 43552.56 53337.73 2009-06-29 03:21:41.000 180 30801.40 103.31 43552.52 88888.00 2009-06-29 03:21:42.000 180 30801.43 103.36 43552.52 88888.00 2009-06-29 03:21:43.000 180 30801.38 103.35 43552.46 88888.00 2009-06-29 03:21:44.000 180 30801.39 103.30 43552.41 88888.00 2009-06-29 03:21:45.000 180 30801.41 103.30 43552.41 53337.78 2009-06-29 03:21:46.000 180 30801.41 103.27 43552.40 88888.00 2009-06-29 03:21:47.000 180 30801.37 103.26 43552.46 88888.00 2009-06-29 03:21:48.000 180 30801.34 103.22 43552.50 88888.00 2009-06-29 03:21:49.000 180 30801.35 103.24 43552.46 88888.00 2009-06-29 03:21:50.000 180 30801.35 103.22 43552.43 53337.73 2009-06-29 03:21:51.000 180 30801.34 103.20 43552.46 88888.00 2009-06-29 03:21:52.000 180 30801.30 103.22 43552.46 88888.00 2009-06-29 03:21:53.000 180 30801.28 103.24 43552.49 88888.00 2009-06-29 03:21:54.000 180 30801.26 103.24 43552.47 88888.00 2009-06-29 03:21:55.000 180 30801.28 103.24 43552.46 53337.64 2009-06-29 03:21:56.000 180 30801.27 103.28 43552.44 88888.00 2009-06-29 03:21:57.000 180 30801.28 103.27 43552.41 88888.00 2009-06-29 03:21:58.000 180 30801.30 103.30 43552.44 88888.00 2009-06-29 03:21:59.000 180 30801.33 103.31 43552.45 88888.00 2009-06-29 03:22:00.000 180 30801.37 103.31 43552.40 53337.64 2009-06-29 03:22:01.000 180 30801.40 103.31 43552.42 88888.00 2009-06-29 03:22:02.000 180 30801.45 103.34 43552.48 88888.00 2009-06-29 03:22:03.000 180 30801.51 103.39 43552.51 88888.00 2009-06-29 03:22:04.000 180 30801.56 103.40 43552.55 88888.00 2009-06-29 03:22:05.000 180 30801.57 103.40 43552.53 53337.79 2009-06-29 03:22:06.000 180 30801.59 103.42 43552.55 88888.00 2009-06-29 03:22:07.000 180 30801.64 103.44 43552.58 88888.00 2009-06-29 03:22:08.000 180 30801.67 103.45 43552.58 88888.00 2009-06-29 03:22:09.000 180 30801.67 103.44 43552.58 88888.00 2009-06-29 03:22:10.000 180 30801.69 103.50 43552.61 53337.94 2009-06-29 03:22:11.000 180 30801.70 103.50 43552.58 88888.00 2009-06-29 03:22:12.000 180 30801.69 103.49 43552.58 88888.00 2009-06-29 03:22:13.000 180 30801.68 103.47 43552.56 88888.00 2009-06-29 03:22:14.000 180 30801.69 103.47 43552.60 88888.00 2009-06-29 03:22:15.000 180 30801.70 103.50 43552.61 53337.99 2009-06-29 03:22:16.000 180 30801.68 103.50 43552.59 88888.00 2009-06-29 03:22:17.000 180 30801.70 103.53 43552.55 88888.00 2009-06-29 03:22:18.000 180 30801.73 103.53 43552.55 88888.00 2009-06-29 03:22:19.000 180 30801.72 103.52 43552.55 88888.00 2009-06-29 03:22:20.000 180 30801.67 103.49 43552.51 53337.97 2009-06-29 03:22:21.000 180 30801.66 103.49 43552.50 88888.00 2009-06-29 03:22:22.000 180 30801.65 103.55 43552.48 88888.00 2009-06-29 03:22:23.000 180 30801.63 103.53 43552.47 88888.00 2009-06-29 03:22:24.000 180 30801.59 103.50 43552.50 88888.00 2009-06-29 03:22:25.000 180 30801.58 103.50 43552.51 53337.86 2009-06-29 03:22:26.000 180 30801.58 103.48 43552.44 88888.00 2009-06-29 03:22:27.000 180 30801.61 103.47 43552.40 88888.00 2009-06-29 03:22:28.000 180 30801.61 103.45 43552.41 88888.00 2009-06-29 03:22:29.000 180 30801.60 103.49 43552.42 88888.00 2009-06-29 03:22:30.000 180 30801.66 103.52 43552.39 53337.83 2009-06-29 03:22:31.000 180 30801.62 103.48 43552.40 88888.00 2009-06-29 03:22:32.000 180 30801.60 103.46 43552.47 88888.00 2009-06-29 03:22:33.000 180 30801.62 103.41 43552.54 88888.00 2009-06-29 03:22:34.000 180 30801.55 103.33 43552.73 88888.00 2009-06-29 03:22:35.000 180 30801.67 103.48 43552.71 53337.82 2009-06-29 03:22:36.000 180 30801.70 103.51 43552.59 88888.00 2009-06-29 03:22:37.000 180 30801.70 103.48 43552.54 88888.00 2009-06-29 03:22:38.000 180 30801.73 103.49 43552.55 88888.00 2009-06-29 03:22:39.000 180 30801.74 103.48 43552.54 88888.00 2009-06-29 03:22:40.000 180 30801.76 103.48 43552.54 53337.94 2009-06-29 03:22:41.000 180 30801.80 103.49 43552.52 88888.00 2009-06-29 03:22:42.000 180 30801.81 103.52 43552.48 88888.00 2009-06-29 03:22:43.000 180 30801.83 103.56 43552.48 88888.00 2009-06-29 03:22:44.000 180 30801.80 103.51 43552.50 88888.00 2009-06-29 03:22:45.000 180 30801.79 103.49 43552.56 53338.01 2009-06-29 03:22:46.000 180 30801.78 103.44 43552.56 88888.00 2009-06-29 03:22:47.000 180 30801.80 103.42 43552.54 88888.00 2009-06-29 03:22:48.000 180 30801.83 103.40 43552.49 88888.00 2009-06-29 03:22:49.000 180 30801.82 103.38 43552.43 88888.00 2009-06-29 03:22:50.000 180 30801.79 103.39 43552.39 53338.01 2009-06-29 03:22:51.000 180 30801.75 103.36 43552.39 88888.00 2009-06-29 03:22:52.000 180 30801.74 103.35 43552.37 88888.00 2009-06-29 03:22:53.000 180 30801.73 103.34 43552.35 88888.00 2009-06-29 03:22:54.000 180 30801.73 103.32 43552.29 88888.00 2009-06-29 03:22:55.000 180 30801.71 103.34 43552.30 53337.92 2009-06-29 03:22:56.000 180 30801.69 103.35 43552.32 88888.00 2009-06-29 03:22:57.000 180 30801.69 103.40 43552.33 88888.00 2009-06-29 03:22:58.000 180 30801.71 103.40 43552.32 88888.00 2009-06-29 03:22:59.000 180 30801.72 103.41 43552.32 88888.00 2009-06-29 03:23:00.000 180 30801.75 103.38 43552.29 53337.86 2009-06-29 03:23:01.000 180 30801.78 103.37 43552.29 88888.00 2009-06-29 03:23:02.000 180 30801.79 103.37 43552.27 88888.00 2009-06-29 03:23:03.000 180 30801.83 103.37 43552.32 88888.00 2009-06-29 03:23:04.000 180 30801.84 103.41 43552.32 88888.00 2009-06-29 03:23:05.000 180 30801.90 103.39 43552.32 53337.95 2009-06-29 03:23:06.000 180 30801.93 103.35 43552.36 88888.00 2009-06-29 03:23:07.000 180 30801.95 103.32 43552.32 88888.00 2009-06-29 03:23:08.000 180 30801.97 103.29 43552.36 88888.00 2009-06-29 03:23:09.000 180 30801.98 103.30 43552.36 88888.00 2009-06-29 03:23:10.000 180 30801.99 103.30 43552.36 53338.06 2009-06-29 03:23:11.000 180 30802.01 103.28 43552.34 88888.00 2009-06-29 03:23:12.000 180 30802.02 103.30 43552.35 88888.00 2009-06-29 03:23:13.000 180 30802.03 103.30 43552.39 88888.00 2009-06-29 03:23:14.000 180 30802.05 103.29 43552.38 88888.00 2009-06-29 03:23:15.000 180 30802.08 103.28 43552.36 53338.12 2009-06-29 03:23:16.000 180 30802.05 103.30 43552.32 88888.00 2009-06-29 03:23:17.000 180 30802.05 103.29 43552.38 88888.00 2009-06-29 03:23:18.000 180 30802.05 103.27 43552.40 88888.00 2009-06-29 03:23:19.000 180 30802.06 103.29 43552.43 88888.00 2009-06-29 03:23:20.000 180 30802.03 103.30 43552.38 53338.12 2009-06-29 03:23:21.000 180 30802.05 103.27 43552.39 88888.00 2009-06-29 03:23:22.000 180 30802.02 103.28 43552.40 88888.00 2009-06-29 03:23:23.000 180 30802.06 103.32 43552.45 88888.00 2009-06-29 03:23:24.000 180 30802.06 103.29 43552.44 88888.00 2009-06-29 03:23:25.000 180 30802.04 103.23 43552.39 53338.09 2009-06-29 03:23:26.000 180 30802.03 103.21 43552.36 88888.00 2009-06-29 03:23:27.000 180 30802.05 103.22 43552.39 88888.00 2009-06-29 03:23:28.000 180 30802.07 103.21 43552.39 88888.00 2009-06-29 03:23:29.000 180 30802.09 103.26 43552.39 88888.00 2009-06-29 03:23:30.000 180 30802.12 103.22 43552.41 53338.08 2009-06-29 03:23:31.000 180 30802.15 103.19 43552.37 88888.00 2009-06-29 03:23:32.000 180 30802.15 103.16 43552.37 88888.00 2009-06-29 03:23:33.000 180 30802.18 103.19 43552.42 88888.00 2009-06-29 03:23:34.000 180 30802.21 103.21 43552.39 88888.00 2009-06-29 03:23:35.000 180 30802.20 103.17 43552.38 53338.16 2009-06-29 03:23:36.000 180 30802.24 103.15 43552.42 88888.00 2009-06-29 03:23:37.000 180 30802.23 103.14 43552.39 88888.00 2009-06-29 03:23:38.000 180 30802.23 103.15 43552.38 88888.00 2009-06-29 03:23:39.000 180 30802.24 103.20 43552.41 88888.00 2009-06-29 03:23:40.000 180 30802.21 103.19 43552.42 53338.18 2009-06-29 03:23:41.000 180 30802.20 103.22 43552.46 88888.00 2009-06-29 03:23:42.000 180 30802.21 103.27 43552.45 88888.00 2009-06-29 03:23:43.000 180 30802.19 103.26 43552.49 88888.00 2009-06-29 03:23:44.000 180 30802.20 103.22 43552.47 88888.00 2009-06-29 03:23:45.000 180 30802.19 103.22 43552.45 53338.19 2009-06-29 03:23:46.000 180 30802.20 103.23 43552.45 88888.00 2009-06-29 03:23:47.000 180 30802.18 103.28 43552.41 88888.00 2009-06-29 03:23:48.000 180 30802.14 103.25 43552.39 88888.00 2009-06-29 03:23:49.000 180 30802.15 103.23 43552.43 88888.00 2009-06-29 03:23:50.000 180 30802.15 103.22 43552.47 53338.16 2009-06-29 03:23:51.000 180 30802.17 103.19 43552.45 88888.00 2009-06-29 03:23:52.000 180 30802.21 103.23 43552.44 88888.00 2009-06-29 03:23:53.000 180 30802.24 103.24 43552.42 88888.00 2009-06-29 03:23:54.000 180 30802.23 103.18 43552.37 88888.00 2009-06-29 03:23:55.000 180 30802.24 103.16 43552.35 53338.17 2009-06-29 03:23:56.000 180 30802.23 103.11 43552.38 88888.00 2009-06-29 03:23:57.000 180 30802.18 103.11 43552.37 88888.00 2009-06-29 03:23:58.000 180 30802.16 103.11 43552.36 88888.00 2009-06-29 03:23:59.000 180 30802.15 103.08 43552.33 88888.00 2009-06-29 03:24:00.000 180 30802.15 103.03 43552.28 53338.11 2009-06-29 03:24:01.000 180 30802.15 103.04 43552.29 88888.00 2009-06-29 03:24:02.000 180 30802.15 103.03 43552.33 88888.00 2009-06-29 03:24:03.000 180 30802.16 103.03 43552.31 88888.00 2009-06-29 03:24:04.000 180 30802.12 103.08 43552.32 88888.00 2009-06-29 03:24:05.000 180 30802.13 103.16 43552.36 53338.08 2009-06-29 03:24:06.000 180 30802.12 103.15 43552.31 88888.00 2009-06-29 03:24:07.000 180 30802.11 103.16 43552.30 88888.00 2009-06-29 03:24:08.000 180 30802.11 103.18 43552.31 88888.00 2009-06-29 03:24:09.000 180 30802.11 103.16 43552.28 88888.00 2009-06-29 03:24:10.000 180 30802.13 103.16 43552.29 53338.12 2009-06-29 03:24:11.000 180 30802.15 103.17 43552.31 88888.00 2009-06-29 03:24:12.000 180 30802.19 103.16 43552.25 88888.00 2009-06-29 03:24:13.000 180 30802.15 103.18 43552.31 88888.00 2009-06-29 03:24:14.000 180 30802.19 103.19 43552.33 88888.00 2009-06-29 03:24:15.000 180 30802.22 103.16 43552.32 53338.10 2009-06-29 03:24:16.000 180 30802.25 103.16 43552.38 88888.00 2009-06-29 03:24:17.000 180 30802.28 103.17 43552.39 88888.00 2009-06-29 03:24:18.000 180 30802.28 103.15 43552.33 88888.00 2009-06-29 03:24:19.000 180 30802.27 103.10 43552.33 88888.00 2009-06-29 03:24:20.000 180 30802.25 103.07 43552.33 53338.18 2009-06-29 03:24:21.000 180 30802.22 103.09 43552.32 88888.00 2009-06-29 03:24:22.000 180 30802.21 103.03 43552.28 88888.00 2009-06-29 03:24:23.000 180 30802.21 103.01 43552.28 88888.00 2009-06-29 03:24:24.000 180 30802.23 103.01 43552.34 88888.00 2009-06-29 03:24:25.000 180 30802.21 103.01 43552.29 53338.12 2009-06-29 03:24:26.000 180 30802.18 102.99 43552.26 88888.00 2009-06-29 03:24:27.000 180 30802.15 103.01 43552.27 88888.00 2009-06-29 03:24:28.000 180 30802.12 103.03 43552.28 88888.00 2009-06-29 03:24:29.000 180 30802.16 103.07 43552.27 88888.00 2009-06-29 03:24:30.000 180 30802.16 103.08 43552.30 53338.12 2009-06-29 03:24:31.000 180 30802.15 103.06 43552.30 88888.00 2009-06-29 03:24:32.000 180 30802.15 102.99 43552.27 88888.00 2009-06-29 03:24:33.000 180 30802.19 102.96 43552.29 88888.00 2009-06-29 03:24:34.000 180 30802.17 102.94 43552.29 88888.00 2009-06-29 03:24:35.000 180 30802.17 102.96 43552.27 53338.08 2009-06-29 03:24:36.000 180 30802.18 102.99 43552.29 88888.00 2009-06-29 03:24:37.000 180 30802.23 102.95 43552.33 88888.00 2009-06-29 03:24:38.000 180 30802.23 102.94 43552.29 88888.00 2009-06-29 03:24:39.000 180 30802.22 102.91 43552.30 88888.00 2009-06-29 03:24:40.000 180 30802.22 102.92 43552.35 53338.12 2009-06-29 03:24:41.000 180 30802.25 102.94 43552.36 88888.00 2009-06-29 03:24:42.000 180 30802.28 102.94 43552.34 88888.00 2009-06-29 03:24:43.000 180 30802.31 102.92 43552.34 88888.00 2009-06-29 03:24:44.000 180 30802.24 102.94 43552.40 88888.00 2009-06-29 03:24:45.000 180 30802.25 102.92 43552.47 53338.18 2009-06-29 03:24:46.000 180 30802.31 102.93 43552.41 88888.00 2009-06-29 03:24:47.000 180 30802.29 102.90 43552.33 88888.00 2009-06-29 03:24:48.000 180 30802.28 102.89 43552.33 88888.00 2009-06-29 03:24:49.000 180 30802.27 102.85 43552.33 88888.00 2009-06-29 03:24:50.000 180 30802.28 102.83 43552.32 53338.16 2009-06-29 03:24:51.000 180 30802.28 102.79 43552.31 88888.00 2009-06-29 03:24:52.000 180 30802.27 102.78 43552.29 88888.00 2009-06-29 03:24:53.000 180 30802.25 102.78 43552.32 88888.00 2009-06-29 03:24:54.000 180 30802.23 102.72 43552.29 88888.00 2009-06-29 03:24:55.000 180 30802.24 102.73 43552.26 53338.14 2009-06-29 03:24:56.000 180 30802.19 102.74 43552.24 88888.00 2009-06-29 03:24:57.000 180 30802.15 102.73 43552.23 88888.00 2009-06-29 03:24:58.000 180 30802.13 102.67 43552.22 88888.00 2009-06-29 03:24:59.000 180 30802.07 102.67 43552.22 88888.00 2009-06-29 03:25:00.000 180 30802.05 102.61 43552.20 53338.02 2009-06-29 03:25:01.000 180 30802.06 102.53 43552.17 88888.00 2009-06-29 03:25:02.000 180 30802.07 102.51 43552.15 88888.00 2009-06-29 03:25:03.000 180 30802.02 102.52 43552.14 88888.00 2009-06-29 03:25:04.000 180 30802.00 102.52 43552.16 88888.00 2009-06-29 03:25:05.000 180 30802.02 102.49 43552.15 53337.92 2009-06-29 03:25:06.000 180 30802.02 102.47 43552.17 88888.00 2009-06-29 03:25:07.000 180 30802.04 102.46 43552.18 88888.00 2009-06-29 03:25:08.000 180 30802.06 102.43 43552.10 88888.00 2009-06-29 03:25:09.000 180 30802.08 102.44 43552.08 88888.00 2009-06-29 03:25:10.000 180 30802.06 102.43 43552.11 53337.94 2009-06-29 03:25:11.000 180 30802.06 102.43 43552.11 88888.00 2009-06-29 03:25:12.000 180 30802.08 102.43 43552.12 88888.00 2009-06-29 03:25:13.000 180 30802.08 102.44 43552.15 88888.00 2009-06-29 03:25:14.000 180 30802.07 102.44 43552.11 88888.00 2009-06-29 03:25:15.000 180 30802.12 102.40 43552.11 53337.97 2009-06-29 03:25:16.000 180 30802.10 102.34 43552.12 88888.00 2009-06-29 03:25:17.000 180 30802.18 102.37 43552.17 88888.00 2009-06-29 03:25:18.000 180 30802.21 102.37 43552.18 88888.00 2009-06-29 03:25:19.000 180 30802.24 102.39 43552.17 88888.00 2009-06-29 03:25:20.000 180 30802.24 102.37 43552.21 53338.05 2009-06-29 03:25:21.000 180 30802.25 102.31 43552.21 88888.00 2009-06-29 03:25:22.000 180 30802.28 102.28 43552.19 88888.00 2009-06-29 03:25:23.000 180 30802.26 102.26 43552.18 88888.00 2009-06-29 03:25:24.000 180 30802.25 102.25 43552.19 88888.00 2009-06-29 03:25:25.000 180 30802.26 102.22 43552.16 53338.09 2009-06-29 03:25:26.000 180 30802.24 102.19 43552.14 88888.00 2009-06-29 03:25:27.000 180 30802.23 102.25 43552.16 88888.00 2009-06-29 03:25:28.000 180 30802.27 102.27 43552.18 88888.00 2009-06-29 03:25:29.000 180 30802.27 102.22 43552.20 88888.00 2009-06-29 03:25:30.000 180 30802.30 102.21 43552.20 53338.13 2009-06-29 03:25:31.000 180 30802.33 102.24 43552.21 88888.00 2009-06-29 03:25:32.000 180 30802.36 102.21 43552.23 88888.00 2009-06-29 03:25:33.000 180 30802.37 102.16 43552.20 88888.00 2009-06-29 03:25:34.000 180 30802.39 102.15 43552.18 88888.00 2009-06-29 03:25:35.000 180 30802.38 102.18 43552.20 53338.19 2009-06-29 03:25:36.000 180 30802.39 102.19 43552.23 88888.00 2009-06-29 03:25:37.000 180 30802.41 102.16 43552.22 88888.00 2009-06-29 03:25:38.000 180 30802.43 102.10 43552.25 88888.00 2009-06-29 03:25:39.000 180 30802.42 102.09 43552.24 88888.00 2009-06-29 03:25:40.000 180 30802.40 102.05 43552.20 53338.20 2009-06-29 03:25:41.000 180 30802.38 102.01 43552.24 88888.00 2009-06-29 03:25:42.000 180 30802.36 101.96 43552.23 88888.00 2009-06-29 03:25:43.000 180 30802.38 101.95 43552.26 88888.00 2009-06-29 03:25:44.000 180 30802.39 101.99 43552.31 88888.00 2009-06-29 03:25:45.000 180 30802.41 101.93 43552.28 53338.19 2009-06-29 03:25:46.000 180 30802.40 101.88 43552.21 88888.00 2009-06-29 03:25:47.000 180 30802.40 101.87 43552.22 88888.00 2009-06-29 03:25:48.000 180 30802.39 101.91 43552.24 88888.00 2009-06-29 03:25:49.000 180 30802.37 101.94 43552.27 88888.00 2009-06-29 03:25:50.000 180 30802.36 101.91 43552.24 53338.16 2009-06-29 03:25:51.000 180 30802.36 101.94 43552.28 88888.00 2009-06-29 03:25:52.000 180 30802.39 101.92 43552.28 88888.00 2009-06-29 03:25:53.000 180 30802.43 101.92 43552.25 88888.00 2009-06-29 03:25:54.000 180 30802.42 101.90 43552.26 88888.00 2009-06-29 03:25:55.000 180 30802.43 101.91 43552.23 53338.24 2009-06-29 03:25:56.000 180 30802.41 101.91 43552.21 88888.00 2009-06-29 03:25:57.000 180 30802.43 101.85 43552.20 88888.00 2009-06-29 03:25:58.000 180 30802.46 101.87 43552.20 88888.00 2009-06-29 03:25:59.000 180 30802.44 101.85 43552.20 88888.00 2009-06-29 03:26:00.000 180 30802.42 101.81 43552.24 53338.21 2009-06-29 03:26:01.000 180 30802.37 101.68 43552.22 88888.00 2009-06-29 03:26:02.000 180 30802.36 101.70 43552.19 88888.00 2009-06-29 03:26:03.000 180 30802.38 101.72 43552.16 88888.00 2009-06-29 03:26:04.000 180 30802.38 101.69 43552.20 88888.00 2009-06-29 03:26:05.000 180 30802.37 101.65 43552.19 53338.15 2009-06-29 03:26:06.000 180 30802.35 101.59 43552.18 88888.00 2009-06-29 03:26:07.000 180 30802.38 101.57 43552.19 88888.00 2009-06-29 03:26:08.000 180 30802.41 101.58 43552.16 88888.00 2009-06-29 03:26:09.000 180 30802.43 101.58 43552.19 88888.00 2009-06-29 03:26:10.000 180 30802.41 101.54 43552.22 53338.13 2009-06-29 03:26:11.000 180 30802.41 101.56 43552.27 88888.00 2009-06-29 03:26:12.000 180 30802.45 101.59 43552.21 88888.00 2009-06-29 03:26:13.000 180 30802.44 101.58 43552.19 88888.00 2009-06-29 03:26:14.000 180 30802.44 101.57 43552.23 88888.00 2009-06-29 03:26:15.000 180 30802.45 101.59 43552.20 53338.21 2009-06-29 03:26:16.000 180 30802.46 101.57 43552.25 88888.00 2009-06-29 03:26:17.000 180 30802.44 101.51 43552.29 88888.00 2009-06-29 03:26:18.000 180 30802.46 101.51 43552.32 88888.00 2009-06-29 03:26:19.000 180 30802.46 101.46 43552.32 88888.00 2009-06-29 03:26:20.000 180 30802.44 101.40 43552.28 53338.26 2009-06-29 03:26:21.000 180 30802.42 101.37 43552.22 88888.00 2009-06-29 03:26:22.000 180 30802.40 101.34 43552.17 88888.00 2009-06-29 03:26:23.000 180 30802.36 101.32 43552.19 88888.00 2009-06-29 03:26:24.000 180 30802.33 101.28 43552.16 88888.00 2009-06-29 03:26:25.000 180 30802.33 101.26 43552.16 53338.12 2009-06-29 03:26:26.000 180 30802.31 101.26 43552.14 88888.00 2009-06-29 03:26:27.000 180 30802.32 101.28 43552.13 88888.00 2009-06-29 03:26:28.000 180 30802.32 101.29 43552.17 88888.00 2009-06-29 03:26:29.000 180 30802.34 101.32 43552.24 88888.00 2009-06-29 03:26:30.000 180 30802.35 101.38 43552.29 53338.07 2009-06-29 03:26:31.000 180 30802.38 101.41 43552.23 88888.00 2009-06-29 03:26:32.000 180 30802.41 101.39 43552.21 88888.00 2009-06-29 03:26:33.000 180 30802.42 101.39 43552.22 88888.00 2009-06-29 03:26:34.000 180 30802.47 101.40 43552.25 88888.00 2009-06-29 03:26:35.000 180 30802.49 101.39 43552.24 53338.14 2009-06-29 03:26:36.000 180 30802.48 101.33 43552.19 88888.00 2009-06-29 03:26:37.000 180 30802.49 101.33 43552.15 88888.00 2009-06-29 03:26:38.000 180 30802.52 101.29 43552.24 88888.00 2009-06-29 03:26:39.000 180 30802.53 101.27 43552.22 88888.00 2009-06-29 03:26:40.000 180 30802.53 101.24 43552.18 53338.22 2009-06-29 03:26:41.000 180 30802.53 101.20 43552.16 88888.00 2009-06-29 03:26:42.000 180 30802.55 101.21 43552.18 88888.00 2009-06-29 03:26:43.000 180 30802.56 101.18 43552.15 88888.00 2009-06-29 03:26:44.000 180 30802.52 101.16 43552.04 88888.00 2009-06-29 03:26:45.000 180 30802.48 101.15 43552.08 53338.26 2009-06-29 03:26:46.000 180 30802.48 101.14 43552.14 88888.00 2009-06-29 03:26:47.000 180 30802.47 101.12 43552.15 88888.00 2009-06-29 03:26:48.000 180 30802.48 101.11 43552.16 88888.00 2009-06-29 03:26:49.000 180 30802.45 101.12 43552.16 88888.00 2009-06-29 03:26:50.000 180 30802.45 101.14 43552.17 53338.17 2009-06-29 03:26:51.000 180 30802.43 101.18 43552.15 88888.00 2009-06-29 03:26:52.000 180 30802.44 101.22 43552.19 88888.00 2009-06-29 03:26:53.000 180 30802.45 101.17 43552.20 88888.00 2009-06-29 03:26:54.000 180 30802.48 101.15 43552.21 88888.00 2009-06-29 03:26:55.000 180 30802.52 101.15 43552.25 53338.16 2009-06-29 03:26:56.000 180 30802.55 101.16 43552.21 88888.00 2009-06-29 03:26:57.000 180 30802.57 101.17 43552.22 88888.00 2009-06-29 03:26:58.000 180 30802.61 101.16 43552.23 88888.00 2009-06-29 03:26:59.000 180 30802.65 101.12 43552.25 88888.00 2009-06-29 03:27:00.000 180 30802.68 101.06 43552.21 53338.27 2009-06-29 03:27:01.000 180 30802.71 101.04 43552.16 88888.00 2009-06-29 03:27:02.000 180 30802.73 100.99 43552.17 88888.00 2009-06-29 03:27:03.000 180 30802.77 100.98 43552.20 88888.00 2009-06-29 03:27:04.000 180 30802.81 100.96 43552.20 88888.00 2009-06-29 03:27:05.000 180 30802.84 100.94 43552.19 53338.37 2009-06-29 03:27:06.000 180 30802.85 100.89 43552.20 88888.00 2009-06-29 03:27:07.000 180 30802.85 100.84 43552.22 88888.00 2009-06-29 03:27:08.000 180 30802.88 100.82 43552.22 88888.00 2009-06-29 03:27:09.000 180 30802.89 100.82 43552.25 88888.00 2009-06-29 03:27:10.000 180 30802.90 100.84 43552.27 53338.44 2009-06-29 03:27:11.000 180 30802.89 100.83 43552.24 88888.00 2009-06-29 03:27:12.000 180 30802.91 100.80 43552.24 88888.00 2009-06-29 03:27:13.000 180 30802.91 100.79 43552.21 88888.00 2009-06-29 03:27:14.000 180 30802.86 100.74 43552.18 88888.00 2009-06-29 03:27:15.000 180 30802.85 100.75 43552.21 53338.43 2009-06-29 03:27:16.000 180 30802.86 100.73 43552.18 88888.00 2009-06-29 03:27:17.000 180 30802.86 100.78 43552.20 88888.00 2009-06-29 03:27:18.000 180 30802.84 100.78 43552.24 88888.00 2009-06-29 03:27:19.000 180 30802.82 100.74 43552.21 88888.00 2009-06-29 03:27:20.000 180 30802.79 100.70 43552.15 53338.38 2009-06-29 03:27:21.000 180 30802.80 100.66 43552.17 88888.00 2009-06-29 03:27:22.000 180 30802.81 100.62 43552.19 88888.00 2009-06-29 03:27:23.000 180 30802.82 100.59 43552.16 88888.00 2009-06-29 03:27:24.000 180 30802.84 100.53 43552.14 88888.00 2009-06-29 03:27:25.000 180 30802.81 100.48 43552.10 53338.35 2009-06-29 03:27:26.000 180 30802.80 100.44 43552.16 88888.00 2009-06-29 03:27:27.000 180 30802.85 100.47 43552.18 88888.00 2009-06-29 03:27:28.000 180 30802.91 100.46 43552.20 88888.00 2009-06-29 03:27:29.000 180 30802.95 100.46 43552.18 88888.00 2009-06-29 03:27:30.000 180 30803.00 100.46 43552.24 53338.43 2009-06-29 03:27:31.000 180 30803.06 100.49 43552.28 88888.00 2009-06-29 03:27:32.000 180 30803.15 100.51 43552.29 88888.00 2009-06-29 03:27:33.000 180 30803.16 100.49 43552.32 88888.00 2009-06-29 03:27:34.000 180 30803.21 100.51 43552.32 88888.00 2009-06-29 03:27:35.000 180 30803.27 100.54 43552.35 53338.66 2009-06-29 03:27:36.000 180 30803.31 100.51 43552.36 88888.00 2009-06-29 03:27:37.000 180 30803.34 100.54 43552.33 88888.00 2009-06-29 03:27:38.000 180 30803.35 100.51 43552.33 88888.00 2009-06-29 03:27:39.000 180 30803.35 100.49 43552.35 88888.00 2009-06-29 03:27:40.000 180 30803.37 100.43 43552.29 53338.81 2009-06-29 03:27:41.000 180 30803.33 100.39 43552.22 88888.00 2009-06-29 03:27:42.000 180 30803.32 100.36 43552.25 88888.00 2009-06-29 03:27:43.000 180 30803.28 100.32 43552.22 88888.00 2009-06-29 03:27:44.000 180 30803.23 100.29 43552.24 88888.00 2009-06-29 03:27:45.000 180 30803.19 100.23 43552.24 53338.71 2009-06-29 03:27:46.000 180 30803.20 100.20 43552.24 88888.00 2009-06-29 03:27:47.000 180 30803.20 100.17 43552.25 88888.00 2009-06-29 03:27:48.000 180 30803.24 100.10 43552.23 88888.00 2009-06-29 03:27:49.000 180 30803.26 100.07 43552.24 88888.00 2009-06-29 03:27:50.000 180 30803.27 100.03 43552.20 53338.63 2009-06-29 03:27:51.000 180 30803.35 100.02 43552.25 88888.00 2009-06-29 03:27:52.000 180 30803.46 100.08 43552.15 88888.00 2009-06-29 03:27:53.000 180 30803.35 99.98 43552.24 88888.00 2009-06-29 03:27:54.000 180 30803.38 99.95 43552.30 88888.00 2009-06-29 03:27:55.000 180 30803.42 99.96 43552.34 53338.63 2009-06-29 03:27:56.000 180 30803.46 99.96 43552.34 88888.00 2009-06-29 03:27:57.000 180 30803.51 99.92 43552.34 88888.00 2009-06-29 03:27:58.000 180 30803.54 99.91 43552.31 88888.00 2009-06-29 03:27:59.000 180 30803.63 99.91 43552.30 88888.00 2009-06-29 03:28:00.000 180 30803.63 99.94 43552.32 53338.94 2009-06-29 03:28:01.000 180 30803.64 99.96 43552.32 88888.00 2009-06-29 03:28:02.000 180 30803.61 99.94 43552.30 88888.00 2009-06-29 03:28:03.000 180 30803.63 99.97 43552.34 88888.00 2009-06-29 03:28:04.000 180 30803.65 99.94 43552.35 88888.00 2009-06-29 03:28:05.000 180 30803.63 99.93 43552.38 53339.02 2009-06-29 03:28:06.000 180 30803.63 99.92 43552.39 88888.00 2009-06-29 03:28:07.000 180 30803.63 99.90 43552.33 88888.00 2009-06-29 03:28:08.000 180 30803.64 99.86 43552.36 88888.00 2009-06-29 03:28:09.000 180 30803.62 99.80 43552.34 88888.00 2009-06-29 03:28:10.000 180 30803.62 99.77 43552.33 53339.01 2009-06-29 03:28:11.000 180 30803.60 99.75 43552.28 88888.00 2009-06-29 03:28:12.000 180 30803.61 99.72 43552.28 88888.00 2009-06-29 03:28:13.000 180 30803.59 99.69 43552.28 88888.00 2009-06-29 03:28:14.000 180 30803.59 99.68 43552.25 88888.00 2009-06-29 03:28:15.000 180 30803.62 99.64 43552.24 53338.97 2009-06-29 03:28:16.000 180 30803.63 99.56 43552.21 88888.00 2009-06-29 03:28:17.000 180 30803.63 99.52 43552.18 88888.00 2009-06-29 03:28:18.000 180 30803.67 99.59 43552.27 88888.00 2009-06-29 03:28:19.000 180 30803.66 99.59 43552.32 88888.00 2009-06-29 03:28:20.000 180 30803.67 99.60 43552.29 53338.92 2009-06-29 03:28:21.000 180 30803.68 99.60 43552.30 88888.00 2009-06-29 03:28:22.000 180 30803.73 99.63 43552.31 88888.00 2009-06-29 03:28:23.000 180 30803.76 99.63 43552.34 88888.00 2009-06-29 03:28:24.000 180 30803.79 99.63 43552.36 88888.00 2009-06-29 03:28:25.000 180 30803.78 99.59 43552.39 53339.03 2009-06-29 03:28:26.000 180 30803.78 99.63 43552.41 88888.00 2009-06-29 03:28:27.000 180 30803.81 99.62 43552.43 88888.00 2009-06-29 03:28:28.000 180 30803.87 99.62 43552.46 88888.00 2009-06-29 03:28:29.000 180 30803.90 99.63 43552.45 88888.00 2009-06-29 03:28:30.000 180 30803.90 99.63 43552.46 53339.20 2009-06-29 03:28:31.000 180 30803.90 99.59 43552.41 88888.00 2009-06-29 03:28:32.000 180 30803.88 99.57 43552.37 88888.00 2009-06-29 03:28:33.000 180 30803.88 99.57 43552.41 88888.00 2009-06-29 03:28:34.000 180 30803.85 99.53 43552.38 88888.00 2009-06-29 03:28:35.000 180 30803.83 99.51 43552.33 53339.16 2009-06-29 03:28:36.000 180 30803.82 99.48 43552.35 88888.00 2009-06-29 03:28:37.000 180 30803.79 99.49 43552.40 88888.00 2009-06-29 03:28:38.000 180 30803.80 99.44 43552.37 88888.00 2009-06-29 03:28:39.000 180 30803.81 99.43 43552.37 88888.00 2009-06-29 03:28:40.000 180 30803.79 99.44 43552.38 53339.06 2009-06-29 03:28:41.000 180 30803.78 99.42 43552.34 88888.00 2009-06-29 03:28:42.000 180 30803.79 99.44 43552.32 88888.00 2009-06-29 03:28:43.000 180 30803.77 99.45 43552.34 88888.00 2009-06-29 03:28:44.000 180 30803.78 99.48 43552.38 88888.00 2009-06-29 03:28:45.000 180 30803.82 99.46 43552.39 53339.10 2009-06-29 03:28:46.000 180 30803.82 99.44 43552.40 88888.00 2009-06-29 03:28:47.000 180 30803.87 99.43 43552.39 88888.00 2009-06-29 03:28:48.000 180 30803.91 99.39 43552.43 88888.00 2009-06-29 03:28:49.000 180 30803.92 99.37 43552.46 88888.00 2009-06-29 03:28:50.000 180 30803.94 99.36 43552.44 53339.19 2009-06-29 03:28:51.000 180 30803.95 99.33 43552.46 88888.00 2009-06-29 03:28:52.000 180 30803.96 99.31 43552.48 88888.00 2009-06-29 03:28:53.000 180 30803.93 99.26 43552.55 88888.00 2009-06-29 03:28:54.000 180 30804.00 99.29 43552.46 88888.00 2009-06-29 03:28:55.000 180 30804.02 99.30 43552.43 53339.25 2009-06-29 03:28:56.000 180 30803.98 99.32 43552.37 88888.00 2009-06-29 03:28:57.000 180 30803.96 99.30 43552.43 88888.00 2009-06-29 03:28:58.000 180 30803.93 99.30 43552.43 88888.00 2009-06-29 03:28:59.000 180 30803.90 99.33 43552.42 88888.00 2009-06-29 03:29:00.000 180 30803.89 99.30 43552.40 53339.24 2009-06-29 03:29:01.000 180 30803.89 99.32 43552.40 88888.00 2009-06-29 03:29:02.000 180 30803.92 99.31 43552.41 88888.00 2009-06-29 03:29:03.000 180 30803.92 99.22 43552.41 88888.00 2009-06-29 03:29:04.000 180 30803.92 99.17 43552.40 88888.00 2009-06-29 03:29:05.000 180 30803.93 99.18 43552.36 53339.20 2009-06-29 03:29:06.000 180 30803.93 99.12 43552.32 88888.00 2009-06-29 03:29:07.000 180 30803.93 99.02 43552.37 88888.00 2009-06-29 03:29:08.000 180 30803.95 99.04 43552.40 88888.00 2009-06-29 03:29:09.000 180 30803.97 99.02 43552.40 88888.00 2009-06-29 03:29:10.000 180 30804.00 99.02 43552.38 53339.18 2009-06-29 03:29:11.000 180 30804.00 98.99 43552.39 88888.00 2009-06-29 03:29:12.000 180 30804.04 98.97 43552.38 88888.00 2009-06-29 03:29:13.000 180 30804.08 98.97 43552.41 88888.00 2009-06-29 03:29:14.000 180 30804.13 99.02 43552.47 88888.00 2009-06-29 03:29:15.000 180 30804.17 99.06 43552.47 53339.28 2009-06-29 03:29:16.000 180 30804.21 99.05 43552.49 88888.00 2009-06-29 03:29:17.000 180 30804.21 99.08 43552.54 88888.00 2009-06-29 03:29:18.000 180 30804.24 99.08 43552.51 88888.00 2009-06-29 03:29:19.000 180 30804.26 99.06 43552.51 88888.00 2009-06-29 03:29:20.000 180 30804.28 99.05 43552.53 53339.47 2009-06-29 03:29:21.000 180 30804.23 99.02 43552.51 88888.00 2009-06-29 03:29:22.000 180 30804.21 99.03 43552.51 88888.00 2009-06-29 03:29:23.000 180 30804.21 98.99 43552.48 88888.00 2009-06-29 03:29:24.000 180 30804.14 98.93 43552.44 88888.00 2009-06-29 03:29:25.000 180 30804.11 98.93 43552.39 53339.45 2009-06-29 03:29:26.000 180 30804.14 98.89 43552.33 88888.00 2009-06-29 03:29:27.000 180 30804.09 98.84 43552.34 88888.00 2009-06-29 03:29:28.000 180 30804.08 98.81 43552.36 88888.00 2009-06-29 03:29:29.000 180 30804.15 98.82 43552.37 88888.00 2009-06-29 03:29:30.000 180 30804.16 98.82 43552.36 53339.32 2009-06-29 03:29:31.000 180 30804.19 98.84 43552.36 88888.00 2009-06-29 03:29:32.000 180 30804.21 98.81 43552.42 88888.00 2009-06-29 03:29:33.000 180 30804.25 98.83 43552.41 88888.00 2009-06-29 03:29:34.000 180 30804.25 98.83 43552.44 88888.00 2009-06-29 03:29:35.000 180 30804.31 98.87 43552.47 53339.40 2009-06-29 03:29:36.000 180 30804.39 98.85 43552.47 88888.00 2009-06-29 03:29:37.000 180 30804.43 98.83 43552.46 88888.00 2009-06-29 03:29:38.000 180 30804.47 98.83 43552.45 88888.00 2009-06-29 03:29:39.000 180 30804.48 98.81 43552.46 88888.00 2009-06-29 03:29:40.000 180 30804.49 98.75 43552.47 53339.61 2009-06-29 03:29:41.000 180 30804.49 98.70 43552.46 88888.00 2009-06-29 03:29:42.000 180 30804.47 98.62 43552.42 88888.00 2009-06-29 03:29:43.000 180 30804.54 98.60 43552.44 88888.00 2009-06-29 03:29:44.000 180 30804.55 98.60 43552.47 88888.00 2009-06-29 03:29:45.000 180 30804.56 98.61 43552.49 53339.63 2009-06-29 03:29:46.000 180 30804.55 98.60 43552.45 88888.00 2009-06-29 03:29:47.000 180 30804.53 98.61 43552.45 88888.00 2009-06-29 03:29:48.000 180 30804.50 98.58 43552.53 88888.00 2009-06-29 03:29:49.000 180 30804.53 98.60 43552.51 88888.00 2009-06-29 03:29:50.000 180 30804.53 98.59 43552.50 53339.61 2009-06-29 03:29:51.000 180 30804.54 98.61 43552.48 88888.00 2009-06-29 03:29:52.000 180 30804.52 98.63 43552.46 88888.00 2009-06-29 03:29:53.000 180 30804.56 98.64 43552.49 88888.00 2009-06-29 03:29:54.000 180 30804.55 98.62 43552.54 88888.00 2009-06-29 03:29:55.000 180 30804.55 98.57 43552.55 53339.67 2009-06-29 03:29:56.000 180 30804.54 98.54 43552.52 88888.00 2009-06-29 03:29:57.000 180 30804.55 98.52 43552.49 88888.00 2009-06-29 03:29:58.000 180 30804.53 98.42 43552.50 88888.00 2009-06-29 03:29:59.000 180 30804.54 98.38 43552.51 88888.00 2009-06-29 03:30:00.000 180 30804.56 98.38 43552.50 53339.63 2009-06-29 03:30:01.000 180 30804.55 98.32 43552.50 88888.00 2009-06-29 03:30:02.000 180 30804.60 98.23 43552.52 88888.00 2009-06-29 03:30:03.000 180 30804.64 98.19 43552.61 88888.00 2009-06-29 03:30:04.000 180 30804.65 98.27 43552.56 88888.00 2009-06-29 03:30:05.000 180 30804.65 98.30 43552.56 53339.77 2009-06-29 03:30:06.000 180 30804.71 98.37 43552.57 88888.00 2009-06-29 03:30:07.000 180 30804.76 98.36 43552.61 88888.00 2009-06-29 03:30:08.000 180 30804.81 98.34 43552.60 88888.00 2009-06-29 03:30:09.000 180 30804.82 98.37 43552.57 88888.00 2009-06-29 03:30:10.000 180 30804.85 98.41 43552.59 53339.84 2009-06-29 03:30:11.000 180 30804.88 98.45 43552.63 88888.00 2009-06-29 03:30:12.000 180 30804.88 98.48 43552.66 88888.00 2009-06-29 03:30:13.000 180 30804.88 98.43 43552.69 88888.00 2009-06-29 03:30:14.000 180 30804.88 98.41 43552.66 88888.00 2009-06-29 03:30:15.000 180 30804.90 98.36 43552.65 53339.98 2009-06-29 03:30:16.000 180 30804.92 98.37 43552.65 88888.00 2009-06-29 03:30:17.000 180 30804.91 98.36 43552.68 88888.00 2009-06-29 03:30:18.000 180 30804.91 98.37 43552.72 88888.00 2009-06-29 03:30:19.000 180 30804.91 98.36 43552.72 88888.00 2009-06-29 03:30:20.000 180 30804.91 98.35 43552.69 53339.97 2009-06-29 03:30:21.000 180 30804.92 98.29 43552.68 88888.00 2009-06-29 03:30:22.000 180 30804.94 98.26 43552.73 88888.00 2009-06-29 03:30:23.000 180 30804.97 98.23 43552.67 88888.00 2009-06-29 03:30:24.000 180 30804.96 98.22 43552.61 88888.00 2009-06-29 03:30:25.000 180 30804.97 98.21 43552.65 53339.99 2009-06-29 03:30:26.000 180 30804.98 98.18 43552.66 88888.00 2009-06-29 03:30:27.000 180 30804.97 98.17 43552.64 88888.00 2009-06-29 03:30:28.000 180 30805.01 98.16 43552.70 88888.00 2009-06-29 03:30:29.000 180 30805.02 98.15 43552.70 88888.00 2009-06-29 03:30:30.000 180 30805.00 98.12 43552.67 53340.00 2009-06-29 03:30:31.000 180 30805.03 98.08 43552.64 88888.00 2009-06-29 03:30:32.000 180 30805.04 98.07 43552.63 88888.00 2009-06-29 03:30:33.000 180 30805.04 98.02 43552.61 88888.00 2009-06-29 03:30:34.000 180 30805.05 97.97 43552.61 88888.00 2009-06-29 03:30:35.000 180 30805.06 98.00 43552.59 53340.01 2009-06-29 03:30:36.000 180 30805.07 98.02 43552.57 88888.00 2009-06-29 03:30:37.000 180 30805.08 98.03 43552.61 88888.00 2009-06-29 03:30:38.000 180 30805.07 98.01 43552.68 88888.00 2009-06-29 03:30:39.000 180 30805.11 98.05 43552.70 88888.00 2009-06-29 03:30:40.000 180 30805.15 98.08 43552.72 53340.04 2009-06-29 03:30:41.000 180 30805.17 98.08 43552.74 88888.00 2009-06-29 03:30:42.000 180 30805.22 98.09 43552.71 88888.00 2009-06-29 03:30:43.000 180 30805.26 98.11 43552.70 88888.00 2009-06-29 03:30:44.000 180 30805.27 98.11 43552.72 88888.00 2009-06-29 03:30:45.000 180 30805.27 98.11 43552.72 53340.17 2009-06-29 03:30:46.000 180 30805.27 98.09 43552.72 88888.00 2009-06-29 03:30:47.000 180 30805.25 98.05 43552.71 88888.00 2009-06-29 03:30:48.000 180 30805.23 98.01 43552.68 88888.00 2009-06-29 03:30:49.000 180 30805.24 97.99 43552.67 88888.00 2009-06-29 03:30:50.000 180 30805.20 97.98 43552.66 53340.16 2009-06-29 03:30:51.000 180 30805.18 97.90 43552.66 88888.00 2009-06-29 03:30:52.000 180 30805.19 97.86 43552.60 88888.00 2009-06-29 03:30:53.000 180 30805.19 97.85 43552.52 88888.00 2009-06-29 03:30:54.000 180 30805.17 97.84 43552.51 88888.00 2009-06-29 03:30:55.000 180 30805.15 97.83 43552.52 53340.08 2009-06-29 03:30:56.000 180 30805.18 97.85 43552.57 88888.00 2009-06-29 03:30:57.000 180 30805.19 97.90 43552.62 88888.00 2009-06-29 03:30:58.000 180 30805.21 97.90 43552.63 88888.00 2009-06-29 03:30:59.000 180 30805.24 97.89 43552.62 88888.00 2009-06-29 03:31:00.000 180 30805.31 97.95 43552.60 53340.12 2009-06-29 03:31:01.000 180 30805.32 98.02 43552.65 88888.00 2009-06-29 03:31:02.000 180 30805.31 97.97 43552.67 88888.00 2009-06-29 03:31:03.000 180 30805.38 98.00 43552.70 88888.00 2009-06-29 03:31:04.000 180 30805.42 98.01 43552.72 88888.00 2009-06-29 03:31:05.000 180 30805.40 97.95 43552.73 53340.29 2009-06-29 03:31:06.000 180 30805.45 97.93 43552.69 88888.00 2009-06-29 03:31:07.000 180 30805.45 97.89 43552.71 88888.00 2009-06-29 03:31:08.000 180 30805.44 97.86 43552.73 88888.00 2009-06-29 03:31:09.000 180 30805.43 97.81 43552.69 88888.00 2009-06-29 03:31:10.000 180 30805.45 97.79 43552.62 53340.32 2009-06-29 03:31:11.000 180 30805.44 97.76 43552.66 88888.00 2009-06-29 03:31:12.000 180 30805.44 97.74 43552.61 88888.00 2009-06-29 03:31:13.000 180 30805.39 97.72 43552.62 88888.00 2009-06-29 03:31:14.000 180 30805.38 97.76 43552.63 88888.00 2009-06-29 03:31:15.000 180 30805.36 97.78 43552.65 53340.25 2009-06-29 03:31:16.000 180 30805.37 97.77 43552.68 88888.00 2009-06-29 03:31:17.000 180 30805.36 97.73 43552.68 88888.00 2009-06-29 03:31:18.000 180 30805.33 97.73 43552.65 88888.00 2009-06-29 03:31:19.000 180 30805.36 97.75 43552.66 88888.00 2009-06-29 03:31:20.000 180 30805.35 97.76 43552.63 53340.17 2009-06-29 03:31:21.000 180 30805.34 97.81 43552.62 88888.00 2009-06-29 03:31:22.000 180 30805.37 97.83 43552.64 88888.00 2009-06-29 03:31:23.000 180 30805.37 97.85 43552.66 88888.00 2009-06-29 03:31:24.000 180 30805.38 97.84 43552.63 88888.00 2009-06-29 03:31:25.000 180 30805.42 97.80 43552.60 53340.24 2009-06-29 03:31:26.000 180 30805.42 97.80 43552.69 88888.00 2009-06-29 03:31:27.000 180 30805.45 97.78 43552.69 88888.00 2009-06-29 03:31:28.000 180 30805.48 97.75 43552.70 88888.00 2009-06-29 03:31:29.000 180 30805.48 97.77 43552.73 88888.00 2009-06-29 03:31:30.000 180 30805.51 97.71 43552.75 53340.32 2009-06-29 03:31:31.000 180 30805.55 97.69 43552.70 88888.00 2009-06-29 03:31:32.000 180 30805.56 97.68 43552.71 88888.00 2009-06-29 03:31:33.000 180 30805.57 97.67 43552.69 88888.00 2009-06-29 03:31:34.000 180 30805.54 97.65 43552.74 88888.00 2009-06-29 03:31:35.000 180 30805.55 97.64 43552.72 53340.37 2009-06-29 03:31:36.000 180 30805.55 97.61 43552.67 88888.00 2009-06-29 03:31:37.000 180 30805.53 97.63 43552.67 88888.00 2009-06-29 03:31:38.000 180 30805.56 97.67 43552.67 88888.00 2009-06-29 03:31:39.000 180 30805.58 97.71 43552.64 88888.00 2009-06-29 03:31:40.000 180 30805.56 97.71 43552.64 53340.41 2009-06-29 03:31:41.000 180 30805.55 97.73 43552.73 88888.00 2009-06-29 03:31:42.000 180 30805.60 97.80 43552.74 88888.00 2009-06-29 03:31:43.000 180 30805.61 97.85 43552.76 88888.00 2009-06-29 03:31:44.000 180 30805.59 97.86 43552.76 88888.00 2009-06-29 03:31:45.000 180 30805.59 97.78 43552.73 53340.42 2009-06-29 03:31:46.000 180 30805.61 97.75 43552.71 88888.00 2009-06-29 03:31:47.000 180 30805.66 97.75 43552.68 88888.00 2009-06-29 03:31:48.000 180 30805.60 97.62 43552.78 88888.00 2009-06-29 03:31:49.000 180 30805.66 97.62 43552.85 88888.00 2009-06-29 03:31:50.000 180 30805.73 97.64 43552.76 53340.49 2009-06-29 03:31:51.000 180 30805.75 97.65 43552.74 88888.00 2009-06-29 03:31:52.000 180 30805.73 97.62 43552.79 88888.00 2009-06-29 03:31:53.000 180 30805.70 97.62 43552.92 88888.00 2009-06-29 03:31:54.000 180 30805.79 97.52 43552.78 88888.00 2009-06-29 03:31:55.000 180 30805.79 97.55 43552.74 53340.52 2009-06-29 03:31:56.000 180 30805.76 97.57 43552.77 88888.00 2009-06-29 03:31:57.000 180 30805.75 97.64 43552.81 88888.00 2009-06-29 03:31:58.000 180 30805.75 97.65 43552.86 88888.00 2009-06-29 03:31:59.000 180 30805.78 97.61 43552.78 88888.00 2009-06-29 03:32:00.000 180 30805.77 97.61 43552.75 53340.51 2009-06-29 03:32:01.000 180 30805.76 97.65 43552.81 88888.00 2009-06-29 03:32:02.000 180 30805.74 97.65 43552.80 88888.00 2009-06-29 03:32:03.000 180 30805.73 97.69 43552.80 88888.00 2009-06-29 03:32:04.000 180 30805.76 97.71 43552.77 88888.00 2009-06-29 03:32:05.000 180 30805.75 97.73 43552.78 53340.54 2009-06-29 03:32:06.000 180 30805.73 97.75 43552.81 88888.00 2009-06-29 03:32:07.000 180 30805.74 97.73 43552.78 88888.00 2009-06-29 03:32:08.000 180 30805.75 97.68 43552.75 88888.00 2009-06-29 03:32:09.000 180 30805.76 97.63 43552.74 88888.00 2009-06-29 03:32:10.000 180 30805.74 97.58 43552.72 53340.49 2009-06-29 03:32:11.000 180 30805.72 97.55 43552.73 88888.00 2009-06-29 03:32:12.000 180 30805.71 97.54 43552.64 88888.00 2009-06-29 03:32:13.000 180 30805.76 97.55 43552.66 88888.00 2009-06-29 03:32:14.000 180 30805.78 97.53 43552.67 88888.00 2009-06-29 03:32:15.000 180 30805.81 97.57 43552.64 53340.47 2009-06-29 03:32:16.000 180 30805.87 97.58 43552.69 88888.00 2009-06-29 03:32:17.000 180 30805.90 97.57 43552.73 88888.00 2009-06-29 03:32:18.000 180 30805.94 97.59 43552.80 88888.00 2009-06-29 03:32:19.000 180 30805.98 97.57 43552.83 88888.00 2009-06-29 03:32:20.000 180 30806.02 97.63 43552.84 53340.63 2009-06-29 03:32:21.000 180 30806.06 97.65 43552.80 88888.00 2009-06-29 03:32:22.000 180 30806.06 97.64 43552.82 88888.00 2009-06-29 03:32:23.000 180 30806.06 97.62 43552.80 88888.00 2009-06-29 03:32:24.000 180 30806.09 97.67 43552.85 88888.00 2009-06-29 03:32:25.000 180 30806.10 97.72 43552.88 53340.77 2009-06-29 03:32:26.000 180 30806.11 97.73 43552.84 88888.00 2009-06-29 03:32:27.000 180 30806.10 97.70 43552.81 88888.00 2009-06-29 03:32:28.000 180 30806.10 97.70 43552.82 88888.00 2009-06-29 03:32:29.000 180 30806.08 97.73 43552.84 88888.00 2009-06-29 03:32:30.000 180 30806.05 97.74 43552.79 53340.80 2009-06-29 03:32:31.000 180 30806.05 97.73 43552.78 88888.00 2009-06-29 03:32:32.000 180 30806.03 97.72 43552.75 88888.00 2009-06-29 03:32:33.000 180 30806.03 97.67 43552.75 88888.00 2009-06-29 03:32:34.000 180 30805.98 97.64 43552.78 88888.00 2009-06-29 03:32:35.000 180 30805.84 97.50 43552.98 53340.71 2009-06-29 03:32:36.000 180 30805.97 97.57 43552.94 88888.00 2009-06-29 03:32:37.000 180 30805.95 97.56 43552.78 88888.00 2009-06-29 03:32:38.000 180 30805.95 97.57 43552.75 88888.00 2009-06-29 03:32:39.000 180 30805.96 97.55 43552.75 88888.00 2009-06-29 03:32:40.000 180 30805.98 97.52 43552.71 53340.67 2009-06-29 03:32:41.000 180 30806.02 97.58 43552.75 88888.00 2009-06-29 03:32:42.000 180 30806.02 97.65 43552.78 88888.00 2009-06-29 03:32:43.000 180 30806.03 97.65 43552.79 88888.00 2009-06-29 03:32:44.000 180 30806.08 97.72 43552.79 88888.00 2009-06-29 03:32:45.000 180 30806.09 97.70 43552.78 53340.74 2009-06-29 03:32:46.000 180 30806.10 97.68 43552.86 88888.00 2009-06-29 03:32:47.000 180 30806.12 97.69 43552.87 88888.00 2009-06-29 03:32:48.000 180 30806.13 97.67 43552.79 88888.00 2009-06-29 03:32:49.000 180 30806.14 97.68 43552.81 88888.00 2009-06-29 03:32:50.000 180 30806.18 97.70 43552.80 53340.81 2009-06-29 03:32:51.000 180 30806.20 97.72 43552.79 88888.00 2009-06-29 03:32:52.000 180 30806.21 97.71 43552.81 88888.00 2009-06-29 03:32:53.000 180 30806.26 97.78 43552.83 88888.00 2009-06-29 03:32:54.000 180 30806.26 97.83 43552.89 88888.00 2009-06-29 03:32:55.000 180 30806.28 97.82 43552.95 53340.91 2009-06-29 03:32:56.000 180 30806.29 97.81 43552.90 88888.00 2009-06-29 03:32:57.000 180 30806.29 97.77 43552.89 88888.00 2009-06-29 03:32:58.000 180 30806.29 97.75 43552.90 88888.00 2009-06-29 03:32:59.000 180 30806.29 97.71 43552.90 88888.00 2009-06-29 03:33:00.000 180 30806.29 97.65 43552.88 53340.98 2009-06-29 03:33:01.000 180 30806.28 97.62 43552.81 88888.00 2009-06-29 03:33:02.000 180 30806.33 97.62 43552.82 88888.00 2009-06-29 03:33:03.000 180 30806.37 97.60 43552.79 88888.00 2009-06-29 03:33:04.000 180 30806.37 97.57 43552.80 88888.00 2009-06-29 03:33:05.000 180 30806.38 97.58 43552.86 53340.96 2009-06-29 03:33:06.000 180 30806.39 97.59 43552.94 88888.00 2009-06-29 03:33:07.000 180 30806.40 97.59 43552.98 88888.00 2009-06-29 03:33:08.000 180 30806.47 97.69 43553.01 88888.00 2009-06-29 03:33:09.000 180 30806.54 97.74 43552.97 88888.00 2009-06-29 03:33:10.000 180 30806.58 97.73 43552.95 53341.08 2009-06-29 03:33:11.000 180 30806.63 97.70 43552.99 88888.00 2009-06-29 03:33:12.000 180 30806.68 97.65 43552.96 88888.00 2009-06-29 03:33:13.000 180 30806.74 97.65 43552.95 88888.00 2009-06-29 03:33:14.000 180 30806.79 97.66 43552.99 88888.00 2009-06-29 03:33:15.000 180 30806.80 97.66 43553.01 53341.26 2009-06-29 03:33:16.000 180 30806.83 97.69 43552.98 88888.00 2009-06-29 03:33:17.000 180 30806.83 97.63 43552.97 88888.00 2009-06-29 03:33:18.000 180 30806.83 97.67 43552.98 88888.00 2009-06-29 03:33:19.000 180 30806.79 97.65 43552.96 88888.00 2009-06-29 03:33:20.000 180 30806.80 97.61 43552.94 53341.31 2009-06-29 03:33:21.000 180 30806.83 97.57 43552.97 88888.00 2009-06-29 03:33:22.000 180 30806.86 97.58 43552.98 88888.00 2009-06-29 03:33:23.000 180 30806.85 97.60 43552.95 88888.00 2009-06-29 03:33:24.000 180 30806.84 97.55 43552.95 88888.00 2009-06-29 03:33:25.000 180 30806.86 97.52 43552.93 53341.25 2009-06-29 03:33:26.000 180 30806.85 97.46 43552.89 88888.00 2009-06-29 03:33:27.000 180 30806.84 97.47 43552.96 88888.00 2009-06-29 03:33:28.000 180 30806.84 97.45 43552.96 88888.00 2009-06-29 03:33:29.000 180 30806.85 97.42 43552.92 88888.00 2009-06-29 03:33:30.000 180 30806.84 97.38 43552.90 53341.28 2009-06-29 03:33:31.000 180 30806.84 97.38 43552.87 88888.00 2009-06-29 03:33:32.000 180 30806.85 97.36 43552.89 88888.00 2009-06-29 03:33:33.000 180 30806.87 97.36 43552.89 88888.00 2009-06-29 03:33:34.000 180 30806.92 97.35 43552.95 88888.00 2009-06-29 03:33:35.000 180 30806.93 97.30 43552.96 53341.28 2009-06-29 03:33:36.000 180 30806.86 97.25 43553.09 88888.00 2009-06-29 03:33:37.000 180 30807.01 97.39 43552.97 88888.00 2009-06-29 03:33:38.000 180 30806.96 97.41 43552.93 88888.00 2009-06-29 03:33:39.000 180 30806.97 97.45 43552.96 88888.00 2009-06-29 03:33:40.000 180 30806.99 97.48 43552.96 53341.40 2009-06-29 03:33:41.000 180 30807.02 97.49 43552.94 88888.00 2009-06-29 03:33:42.000 180 30807.06 97.50 43552.95 88888.00 2009-06-29 03:33:43.000 180 30807.02 97.47 43552.98 88888.00 2009-06-29 03:33:44.000 180 30807.03 97.43 43553.00 88888.00 2009-06-29 03:33:45.000 180 30807.03 97.43 43553.02 53341.44 2009-06-29 03:33:46.000 180 30807.04 97.41 43553.00 88888.00 2009-06-29 03:33:47.000 180 30807.02 97.40 43553.01 88888.00 2009-06-29 03:33:48.000 180 30807.03 97.40 43553.04 88888.00 2009-06-29 03:33:49.000 180 30807.08 97.41 43553.02 88888.00 2009-06-29 03:33:50.000 180 30807.14 97.40 43552.99 53341.47 2009-06-29 03:33:51.000 180 30807.11 97.31 43552.98 88888.00 2009-06-29 03:33:52.000 180 30807.12 97.28 43553.04 88888.00 2009-06-29 03:33:53.000 180 30807.16 97.28 43553.01 88888.00 2009-06-29 03:33:54.000 180 30807.15 97.27 43553.00 88888.00 2009-06-29 03:33:55.000 180 30807.14 97.24 43552.98 53341.51 2009-06-29 03:33:56.000 180 30807.12 97.17 43552.95 88888.00 2009-06-29 03:33:57.000 180 30807.10 97.19 43552.92 88888.00 2009-06-29 03:33:58.000 180 30807.09 97.18 43552.91 88888.00 2009-06-29 03:33:59.000 180 30807.05 97.20 43552.95 88888.00 2009-06-29 03:34:00.000 180 30807.03 97.25 43552.92 53341.41 2009-06-29 03:34:01.000 180 30807.06 97.25 43552.93 88888.00 2009-06-29 03:34:02.000 180 30807.04 97.29 43552.93 88888.00 2009-06-29 03:34:03.000 180 30807.04 97.29 43552.95 88888.00 2009-06-29 03:34:04.000 180 30807.06 97.27 43552.99 88888.00 2009-06-29 03:34:05.000 180 30807.08 97.28 43552.95 53341.42 2009-06-29 03:34:06.000 180 30807.07 97.28 43552.93 88888.00 2009-06-29 03:34:07.000 180 30807.10 97.27 43552.96 88888.00 2009-06-29 03:34:08.000 180 30807.12 97.27 43553.01 88888.00 2009-06-29 03:34:09.000 180 30807.16 97.28 43552.96 88888.00 2009-06-29 03:34:10.000 180 30807.21 97.28 43552.99 53341.50 2009-06-29 03:34:11.000 180 30807.25 97.27 43553.01 88888.00 2009-06-29 03:34:12.000 180 30807.22 97.20 43553.04 88888.00 2009-06-29 03:34:13.000 180 30807.26 97.21 43553.02 88888.00 2009-06-29 03:34:14.000 180 30807.29 97.18 43553.01 88888.00 2009-06-29 03:34:15.000 180 30807.32 97.15 43553.03 53341.62 2009-06-29 03:34:16.000 180 30807.33 97.12 43552.97 88888.00 2009-06-29 03:34:17.000 180 30807.32 97.05 43552.99 88888.00 2009-06-29 03:34:18.000 180 30807.30 97.05 43552.98 88888.00 2009-06-29 03:34:19.000 180 30807.29 97.04 43553.00 88888.00 2009-06-29 03:34:20.000 180 30807.22 96.95 43553.01 53341.58 2009-06-29 03:34:21.000 180 30807.21 96.97 43553.01 88888.00 2009-06-29 03:34:22.000 180 30807.18 97.02 43552.96 88888.00 2009-06-29 03:34:23.000 180 30807.11 96.97 43552.95 88888.00 2009-06-29 03:34:24.000 180 30807.11 96.98 43552.94 88888.00 2009-06-29 03:34:25.000 180 30807.10 97.00 43552.95 53341.38 2009-06-29 03:34:26.000 180 30807.10 97.02 43552.91 88888.00 2009-06-29 03:34:27.000 180 30807.08 97.03 43552.89 88888.00 2009-06-29 03:34:28.000 180 30807.10 97.07 43552.91 88888.00 2009-06-29 03:34:29.000 180 30807.13 97.09 43552.94 88888.00 2009-06-29 03:34:30.000 180 30807.13 97.11 43552.95 53341.38 2009-06-29 03:34:31.000 180 30807.16 97.14 43553.00 88888.00 2009-06-29 03:34:32.000 180 30807.21 97.12 43553.03 88888.00 2009-06-29 03:34:33.000 180 30807.26 97.15 43553.03 88888.00 2009-06-29 03:34:34.000 180 30807.28 97.09 43553.05 88888.00 2009-06-29 03:34:35.000 180 30807.30 97.04 43553.00 53341.54 2009-06-29 03:34:36.000 180 30807.30 97.00 43552.99 88888.00 2009-06-29 03:34:37.000 180 30807.30 96.96 43553.01 88888.00 2009-06-29 03:34:38.000 180 30807.31 96.96 43552.97 88888.00 2009-06-29 03:34:39.000 180 30807.30 96.90 43552.94 88888.00 2009-06-29 03:34:40.000 180 30807.28 96.88 43552.96 53341.59 2009-06-29 03:34:41.000 180 30807.27 96.91 43552.96 88888.00 2009-06-29 03:34:42.000 180 30807.29 96.93 43552.95 88888.00 2009-06-29 03:34:43.000 180 30807.32 96.98 43552.99 88888.00 2009-06-29 03:34:44.000 180 30807.27 96.96 43552.99 88888.00 2009-06-29 03:34:45.000 180 30807.28 96.96 43553.03 53341.59 2009-06-29 03:34:46.000 180 30807.26 96.98 43553.03 88888.00 2009-06-29 03:34:47.000 180 30807.27 97.02 43553.01 88888.00 2009-06-29 03:34:48.000 180 30807.28 97.00 43552.99 88888.00 2009-06-29 03:34:49.000 180 30807.32 96.96 43553.01 88888.00 2009-06-29 03:34:50.000 180 30807.32 96.98 43552.95 53341.61 2009-06-29 03:34:51.000 180 30807.30 96.95 43552.93 88888.00 2009-06-29 03:34:52.000 180 30807.34 96.96 43552.98 88888.00 2009-06-29 03:34:53.000 180 30807.36 96.93 43552.95 88888.00 2009-06-29 03:34:54.000 180 30807.30 96.86 43552.96 88888.00 2009-06-29 03:34:55.000 180 30807.26 96.89 43552.97 53341.58 2009-06-29 03:34:56.000 180 30807.22 96.85 43552.93 88888.00 2009-06-29 03:34:57.000 180 30807.23 96.76 43552.95 88888.00 2009-06-29 03:34:58.000 180 30807.26 96.74 43552.96 88888.00 2009-06-29 03:34:59.000 180 30807.26 96.72 43552.93 88888.00 2009-06-29 03:35:00.000 180 30807.22 96.74 43552.90 53341.51 2009-06-29 03:35:01.000 180 30807.22 96.75 43552.95 88888.00 2009-06-29 03:35:02.000 180 30807.22 96.80 43552.96 88888.00 2009-06-29 03:35:03.000 180 30807.23 96.84 43553.00 88888.00 2009-06-29 03:35:04.000 180 30807.25 96.83 43553.00 88888.00 2009-06-29 03:35:05.000 180 30807.26 96.84 43552.99 53341.51 2009-06-29 03:35:06.000 180 30807.25 96.87 43553.02 88888.00 2009-06-29 03:35:07.000 180 30807.26 96.88 43553.00 88888.00 2009-06-29 03:35:08.000 180 30807.29 96.94 43552.98 88888.00 2009-06-29 03:35:09.000 180 30807.31 96.97 43553.00 88888.00 2009-06-29 03:35:10.000 180 30807.36 96.96 43553.04 53341.59 2009-06-29 03:35:11.000 180 30807.36 96.99 43553.03 88888.00 2009-06-29 03:35:12.000 180 30807.36 97.01 43553.02 88888.00 2009-06-29 03:35:13.000 180 30807.39 97.01 43552.99 88888.00 2009-06-29 03:35:14.000 180 30807.40 97.00 43553.00 88888.00 2009-06-29 03:35:15.000 180 30807.39 96.97 43552.98 53341.67 2009-06-29 03:35:16.000 180 30807.39 96.91 43553.00 88888.00 2009-06-29 03:35:17.000 180 30807.43 96.88 43552.97 88888.00 2009-06-29 03:35:18.000 180 30807.46 96.86 43552.89 88888.00 2009-06-29 03:35:19.000 180 30807.46 96.84 43552.88 88888.00 2009-06-29 03:35:20.000 180 30807.42 96.82 43552.91 53341.67 2009-06-29 03:35:21.000 180 30807.38 96.84 43552.98 88888.00 2009-06-29 03:35:22.000 180 30807.46 96.84 43552.94 88888.00 2009-06-29 03:35:23.000 180 30807.46 96.85 43552.90 88888.00 2009-06-29 03:35:24.000 180 30807.49 96.91 43552.91 88888.00 2009-06-29 03:35:25.000 180 30807.51 96.94 43552.94 53341.70 2009-06-29 03:35:26.000 180 30807.53 96.95 43552.96 88888.00 2009-06-29 03:35:27.000 180 30807.55 96.97 43552.97 88888.00 2009-06-29 03:35:28.000 180 30807.55 96.96 43552.97 88888.00 2009-06-29 03:35:29.000 180 30807.55 97.00 43552.96 88888.00 2009-06-29 03:35:30.000 180 30807.57 97.03 43552.98 53341.73 2009-06-29 03:35:31.000 180 30807.55 97.04 43552.98 88888.00 2009-06-29 03:35:32.000 180 30807.57 97.02 43552.96 88888.00 2009-06-29 03:35:33.000 180 30807.58 96.97 43552.98 88888.00 2009-06-29 03:35:34.000 180 30807.57 96.96 43553.01 88888.00 2009-06-29 03:35:35.000 180 30807.57 96.94 43553.00 53341.76 2009-06-29 03:35:36.000 180 30807.56 96.89 43553.04 88888.00 2009-06-29 03:35:37.000 180 30807.56 96.91 43553.09 88888.00 2009-06-29 03:35:38.000 180 30807.55 96.88 43553.05 88888.00 2009-06-29 03:35:39.000 180 30807.56 96.84 43553.00 88888.00 2009-06-29 03:35:40.000 180 30807.55 96.84 43552.95 53341.73 2009-06-29 03:35:41.000 180 30807.51 96.84 43552.96 88888.00 2009-06-29 03:35:42.000 180 30807.53 96.85 43552.97 88888.00 2009-06-29 03:35:43.000 180 30807.54 96.85 43553.02 88888.00 2009-06-29 03:35:44.000 180 30807.51 96.87 43552.99 88888.00 2009-06-29 03:35:45.000 180 30807.55 96.85 43552.99 53341.75 2009-06-29 03:35:46.000 180 30807.57 96.86 43552.96 88888.00 2009-06-29 03:35:47.000 180 30807.59 96.92 43552.98 88888.00 2009-06-29 03:35:48.000 180 30807.62 96.93 43553.00 88888.00 2009-06-29 03:35:49.000 180 30807.63 96.92 43553.04 88888.00 2009-06-29 03:35:50.000 180 30807.67 96.91 43553.06 53341.77 2009-06-29 03:35:51.000 180 30807.68 96.94 43553.07 88888.00 2009-06-29 03:35:52.000 180 30807.65 96.95 43553.05 88888.00 2009-06-29 03:35:53.000 180 30807.71 96.96 43553.05 88888.00 2009-06-29 03:35:54.000 180 30807.73 96.89 43553.01 88888.00 2009-06-29 03:35:55.000 180 30807.72 96.87 43553.01 53341.86 2009-06-29 03:35:56.000 180 30807.71 96.90 43553.02 88888.00 2009-06-29 03:35:57.000 180 30807.69 96.89 43553.02 88888.00 2009-06-29 03:35:58.000 180 30807.71 96.92 43553.03 88888.00 2009-06-29 03:35:59.000 180 30807.69 96.95 43553.01 88888.00 2009-06-29 03:36:00.000 180 30807.69 96.98 43553.02 53341.86 2009-06-29 03:36:01.000 180 30807.68 97.01 43553.08 88888.00 2009-06-29 03:36:02.000 180 30807.69 97.00 43553.07 88888.00 2009-06-29 03:36:03.000 180 30807.70 97.07 43553.07 88888.00 2009-06-29 03:36:04.000 180 30807.71 97.06 43553.06 88888.00 2009-06-29 03:36:05.000 180 30807.69 97.09 43553.02 53341.87 2009-06-29 03:36:06.000 180 30807.69 97.09 43553.05 88888.00 2009-06-29 03:36:07.000 180 30807.73 97.10 43553.00 88888.00 2009-06-29 03:36:08.000 180 30807.75 97.11 43553.06 88888.00 2009-06-29 03:36:09.000 180 30807.78 97.07 43553.02 88888.00 2009-06-29 03:36:10.000 180 30807.79 97.03 43552.95 53341.98 2009-06-29 03:36:11.000 180 30807.84 97.00 43552.98 88888.00 2009-06-29 03:36:12.000 180 30807.86 97.01 43553.06 88888.00 2009-06-29 03:36:13.000 180 30807.89 96.99 43553.11 88888.00 2009-06-29 03:36:14.000 180 30807.91 96.98 43553.09 88888.00 2009-06-29 03:36:15.000 180 30807.93 96.94 43553.07 53342.05 2009-06-29 03:36:16.000 180 30807.98 96.98 43552.96 88888.00 2009-06-29 03:36:17.000 180 30807.99 97.02 43552.98 88888.00 2009-06-29 03:36:18.000 180 30808.05 97.02 43553.01 88888.00 2009-06-29 03:36:19.000 180 30808.03 97.00 43553.01 88888.00 2009-06-29 03:36:20.000 180 30807.97 97.00 43553.03 53342.05 2009-06-29 03:36:21.000 180 30807.93 97.03 43553.02 88888.00 2009-06-29 03:36:22.000 180 30807.90 97.06 43553.03 88888.00 2009-06-29 03:36:23.000 180 30807.87 97.07 43553.03 88888.00 2009-06-29 03:36:24.000 180 30807.85 97.01 43553.00 88888.00 2009-06-29 03:36:25.000 180 30807.87 96.99 43553.02 53342.04 2009-06-29 03:36:26.000 180 30807.83 96.99 43553.03 88888.00 2009-06-29 03:36:27.000 180 30807.80 96.97 43553.00 88888.00 2009-06-29 03:36:28.000 180 30807.80 96.97 43552.99 88888.00 2009-06-29 03:36:29.000 180 30807.78 97.00 43552.99 88888.00 2009-06-29 03:36:30.000 180 30807.81 97.01 43553.01 53341.97 2009-06-29 03:36:31.000 180 30807.79 96.97 43553.04 88888.00 2009-06-29 03:36:32.000 180 30807.81 96.96 43553.01 88888.00 2009-06-29 03:36:33.000 180 30807.84 97.01 43553.01 88888.00 2009-06-29 03:36:34.000 180 30807.86 97.04 43553.03 88888.00 2009-06-29 03:36:35.000 180 30807.93 97.06 43553.04 53341.98 2009-06-29 03:36:36.000 180 30807.97 97.02 43553.04 88888.00 2009-06-29 03:36:37.000 180 30808.04 97.03 43553.04 88888.00 2009-06-29 03:36:38.000 180 30808.13 97.04 43553.06 88888.00 2009-06-29 03:36:39.000 180 30808.18 97.03 43553.10 88888.00 2009-06-29 03:36:40.000 180 30808.21 97.05 43553.11 53342.19 2009-06-29 03:36:41.000 180 30808.26 97.09 43553.13 88888.00 2009-06-29 03:36:42.000 180 30808.35 97.13 43553.16 88888.00 2009-06-29 03:36:43.000 180 30808.49 97.22 43553.10 88888.00 2009-06-29 03:36:44.000 180 30808.47 97.16 43553.13 88888.00 2009-06-29 03:36:45.000 180 30808.48 97.13 43553.20 53342.47 2009-06-29 03:36:46.000 180 30808.51 97.15 43553.25 88888.00 2009-06-29 03:36:47.000 180 30808.54 97.13 43553.23 88888.00 2009-06-29 03:36:48.000 180 30808.51 97.10 43553.23 88888.00 2009-06-29 03:36:49.000 180 30808.48 97.07 43553.18 88888.00 2009-06-29 03:36:50.000 180 30808.50 97.04 43553.14 53342.53 2009-06-29 03:36:51.000 180 30808.46 97.04 43553.13 88888.00 2009-06-29 03:36:52.000 180 30808.42 97.00 43553.09 88888.00 2009-06-29 03:36:53.000 180 30808.40 96.97 43553.00 88888.00 2009-06-29 03:36:54.000 180 30808.38 96.92 43553.00 88888.00 2009-06-29 03:36:55.000 180 30808.33 96.89 43553.01 53342.37 2009-06-29 03:36:56.000 180 30808.26 96.83 43552.98 88888.00 2009-06-29 03:36:57.000 180 30808.22 96.81 43552.96 88888.00 2009-06-29 03:36:58.000 180 30808.19 96.82 43552.98 88888.00 2009-06-29 03:36:59.000 180 30808.12 96.82 43552.92 88888.00 2009-06-29 03:37:00.000 180 30808.13 96.78 43552.91 53342.13 2009-06-29 03:37:01.000 180 30808.14 96.81 43552.91 88888.00 2009-06-29 03:37:02.000 180 30808.11 96.79 43552.94 88888.00 2009-06-29 03:37:03.000 180 30808.10 96.85 43552.94 88888.00 2009-06-29 03:37:04.000 180 30808.14 96.90 43552.99 88888.00 2009-06-29 03:37:05.000 180 30808.19 96.89 43553.06 53342.10 2009-06-29 03:37:06.000 180 30808.22 96.92 43553.07 88888.00 2009-06-29 03:37:07.000 180 30808.23 96.95 43553.04 88888.00 2009-06-29 03:37:08.000 180 30808.30 97.00 43553.07 88888.00 2009-06-29 03:37:09.000 180 30808.32 96.97 43553.08 88888.00 2009-06-29 03:37:10.000 180 30808.38 97.00 43553.18 53342.27 2009-06-29 03:37:11.000 180 30808.41 97.02 43553.19 88888.00 2009-06-29 03:37:12.000 180 30808.48 97.04 43553.15 88888.00 2009-06-29 03:37:13.000 180 30808.54 97.06 43553.17 88888.00 2009-06-29 03:37:14.000 180 30808.58 97.10 43553.22 88888.00 2009-06-29 03:37:15.000 180 30808.61 97.16 43553.20 53342.47 2009-06-29 03:37:16.000 180 30808.63 97.18 43553.20 88888.00 2009-06-29 03:37:17.000 180 30808.62 97.17 43553.20 88888.00 2009-06-29 03:37:18.000 180 30808.67 97.16 43553.22 88888.00 2009-06-29 03:37:19.000 180 30808.70 97.16 43553.25 88888.00 2009-06-29 03:37:20.000 180 30808.71 97.17 43553.22 53342.60 2009-06-29 03:37:21.000 180 30808.68 97.15 43553.18 88888.00 2009-06-29 03:37:22.000 180 30808.68 97.09 43553.24 88888.00 2009-06-29 03:37:23.000 180 30808.64 97.02 43553.27 88888.00 2009-06-29 03:37:24.000 180 30808.66 96.97 43553.23 88888.00 2009-06-29 03:37:25.000 180 30808.66 96.94 43553.20 53342.62 2009-06-29 03:37:26.000 180 30808.64 96.95 43553.20 88888.00 2009-06-29 03:37:27.000 180 30808.60 96.88 43553.20 88888.00 2009-06-29 03:37:28.000 180 30808.57 96.83 43553.17 88888.00 2009-06-29 03:37:29.000 180 30808.53 96.78 43553.18 88888.00 2009-06-29 03:37:30.000 180 30808.53 96.74 43553.11 53342.47 2009-06-29 03:37:31.000 180 30808.56 96.71 43553.07 88888.00 2009-06-29 03:37:32.000 180 30808.55 96.72 43553.10 88888.00 2009-06-29 03:37:33.000 180 30808.53 96.70 43553.05 88888.00 2009-06-29 03:37:34.000 180 30808.51 96.71 43553.04 88888.00 2009-06-29 03:37:35.000 180 30808.53 96.74 43553.08 53342.41 2009-06-29 03:37:36.000 180 30808.53 96.76 43553.10 88888.00 2009-06-29 03:37:37.000 180 30808.52 96.80 43553.10 88888.00 2009-06-29 03:37:38.000 180 30808.52 96.81 43553.11 88888.00 2009-06-29 03:37:39.000 180 30808.54 96.84 43553.11 88888.00 2009-06-29 03:37:40.000 180 30808.56 96.89 43553.15 53342.43 2009-06-29 03:37:41.000 180 30808.57 96.90 43553.16 88888.00 2009-06-29 03:37:42.000 180 30808.59 96.91 43553.15 88888.00 2009-06-29 03:37:43.000 180 30808.57 96.92 43553.18 88888.00 2009-06-29 03:37:44.000 180 30808.58 96.91 43553.20 88888.00 2009-06-29 03:37:45.000 180 30808.61 96.91 43553.22 53342.51 2009-06-29 03:37:46.000 180 30808.68 96.92 43553.22 88888.00 2009-06-29 03:37:47.000 180 30808.71 96.89 43553.23 88888.00 2009-06-29 03:37:48.000 180 30808.75 96.93 43553.27 88888.00 2009-06-29 03:37:49.000 180 30808.77 96.94 43553.27 88888.00 2009-06-29 03:37:50.000 180 30808.83 96.92 43553.29 53342.61 2009-06-29 03:37:51.000 180 30808.87 96.90 43553.24 88888.00 2009-06-29 03:37:52.000 180 30808.90 96.91 43553.23 88888.00 2009-06-29 03:37:53.000 180 30808.91 96.94 43553.20 88888.00 2009-06-29 03:37:54.000 180 30808.92 96.92 43553.21 88888.00 2009-06-29 03:37:55.000 180 30808.95 96.91 43553.22 53342.74 2009-06-29 03:37:56.000 180 30809.01 96.87 43553.21 88888.00 2009-06-29 03:37:57.000 180 30809.01 96.84 43553.21 88888.00 2009-06-29 03:37:58.000 180 30809.04 96.84 43553.25 88888.00 2009-06-29 03:37:59.000 180 30809.03 96.84 43553.29 88888.00 2009-06-29 03:38:00.000 180 30809.02 96.81 43553.25 53342.83 2009-06-29 03:38:01.000 180 30809.01 96.80 43553.22 88888.00 2009-06-29 03:38:02.000 180 30808.99 96.78 43553.20 88888.00 2009-06-29 03:38:03.000 180 30808.94 96.77 43553.15 88888.00 2009-06-29 03:38:04.000 180 30808.87 96.73 43553.19 88888.00 2009-06-29 03:38:05.000 180 30808.85 96.77 43553.22 53342.78 2009-06-29 03:38:06.000 180 30808.86 96.79 43553.21 88888.00 2009-06-29 03:38:07.000 180 30808.86 96.79 43553.15 88888.00 2009-06-29 03:38:08.000 180 30808.81 96.77 43553.10 88888.00 2009-06-29 03:38:09.000 180 30808.79 96.79 43553.08 88888.00 2009-06-29 03:38:10.000 180 30808.80 96.84 43553.11 53342.63 2009-06-29 03:38:11.000 180 30808.81 96.88 43553.14 88888.00 2009-06-29 03:38:12.000 180 30808.79 96.86 43553.13 88888.00 2009-06-29 03:38:13.000 180 30808.82 96.92 43553.18 88888.00 2009-06-29 03:38:14.000 180 30808.88 96.94 43553.15 88888.00 2009-06-29 03:38:15.000 180 30808.89 97.01 43553.11 53342.64 2009-06-29 03:38:16.000 180 30808.94 97.01 43553.17 88888.00 2009-06-29 03:38:17.000 180 30809.03 97.00 43553.28 88888.00 2009-06-29 03:38:18.000 180 30809.09 97.02 43553.30 88888.00 2009-06-29 03:38:19.000 180 30809.14 97.00 43553.33 88888.00 2009-06-29 03:38:20.000 180 30809.19 96.96 43553.28 53342.85 2009-06-29 03:38:21.000 180 30809.25 96.94 43553.32 88888.00 2009-06-29 03:38:22.000 180 30809.32 96.98 43553.38 88888.00 2009-06-29 03:38:23.000 180 30809.36 97.00 43553.36 88888.00 2009-06-29 03:38:24.000 180 30809.41 97.01 43553.33 88888.00 2009-06-29 03:38:25.000 180 30809.46 97.05 43553.32 53343.10 2009-06-29 03:38:26.000 180 30809.45 97.06 43553.33 88888.00 2009-06-29 03:38:27.000 180 30809.49 97.09 43553.35 88888.00 2009-06-29 03:38:28.000 180 30809.53 97.08 43553.41 88888.00 2009-06-29 03:38:29.000 180 30809.51 97.04 43553.36 88888.00 2009-06-29 03:38:30.000 180 30809.54 97.01 43553.32 53343.27 2009-06-29 03:38:31.000 180 30809.52 96.98 43553.27 88888.00 2009-06-29 03:38:32.000 180 30809.47 96.93 43553.24 88888.00 2009-06-29 03:38:33.000 180 30809.45 96.88 43553.20 88888.00 2009-06-29 03:38:34.000 180 30809.41 96.81 43553.20 88888.00 2009-06-29 03:38:35.000 180 30809.35 96.77 43553.12 53343.14 2009-06-29 03:38:36.000 180 30809.34 96.69 43553.08 88888.00 2009-06-29 03:38:37.000 180 30809.33 96.67 43553.05 88888.00 2009-06-29 03:38:38.000 180 30809.28 96.69 43553.07 88888.00 2009-06-29 03:38:39.000 180 30809.23 96.69 43553.05 88888.00 2009-06-29 03:38:40.000 180 30809.22 96.71 43553.05 53342.90 2009-06-29 03:38:41.000 180 30809.23 96.72 43553.08 88888.00 2009-06-29 03:38:42.000 180 30809.23 96.73 43553.09 88888.00 2009-06-29 03:38:43.000 180 30809.24 96.77 43553.12 88888.00 2009-06-29 03:38:44.000 180 30809.25 96.79 43553.11 88888.00 2009-06-29 03:38:45.000 180 30809.23 96.83 43553.14 53342.91 2009-06-29 03:38:46.000 180 30809.28 96.87 43553.13 88888.00 2009-06-29 03:38:47.000 180 30809.31 96.94 43553.12 88888.00 2009-06-29 03:38:48.000 180 30809.34 96.97 43553.16 88888.00 2009-06-29 03:38:49.000 180 30809.43 96.99 43553.17 88888.00 2009-06-29 03:38:50.000 180 30809.51 97.03 43553.23 53343.04 2009-06-29 03:38:51.000 180 30809.56 97.03 43553.25 88888.00 2009-06-29 03:38:52.000 180 30809.62 97.09 43553.27 88888.00 2009-06-29 03:38:53.000 180 30809.67 97.15 43553.27 88888.00 2009-06-29 03:38:54.000 180 30809.68 97.15 43553.30 88888.00 2009-06-29 03:38:55.000 180 30809.78 97.22 43553.31 53343.29 2009-06-29 03:38:56.000 180 30809.81 97.23 43553.21 88888.00 2009-06-29 03:38:57.000 180 30809.74 97.11 43553.31 88888.00 2009-06-29 03:38:58.000 180 30809.76 97.11 43553.34 88888.00 2009-06-29 03:38:59.000 180 30809.75 97.08 43553.33 88888.00 2009-06-29 03:39:00.000 180 30809.75 97.05 43553.32 53343.38 2009-06-29 03:39:01.000 180 30809.76 97.03 43553.29 88888.00 2009-06-29 03:39:02.000 180 30809.78 96.98 43553.28 88888.00 2009-06-29 03:39:03.000 180 30809.75 96.96 43553.33 88888.00 2009-06-29 03:39:04.000 180 30809.74 96.93 43553.33 88888.00 2009-06-29 03:39:05.000 180 30809.72 96.91 43553.23 53343.32 2009-06-29 03:39:06.000 180 30809.70 96.90 43553.17 88888.00 2009-06-29 03:39:07.000 180 30809.69 96.91 43553.19 88888.00 2009-06-29 03:39:08.000 180 30809.72 96.89 43553.20 88888.00 2009-06-29 03:39:09.000 180 30809.72 96.86 43553.18 88888.00 2009-06-29 03:39:10.000 180 30809.71 96.85 43553.16 53343.24 2009-06-29 03:39:11.000 180 30809.69 96.86 43553.19 88888.00 2009-06-29 03:39:12.000 180 30809.68 96.82 43553.21 88888.00 2009-06-29 03:39:13.000 180 30809.70 96.80 43553.22 88888.00 2009-06-29 03:39:14.000 180 30809.69 96.75 43553.21 88888.00 2009-06-29 03:39:15.000 180 30809.68 96.75 43553.22 53343.22 2009-06-29 03:39:16.000 180 30809.67 96.76 43553.19 88888.00 2009-06-29 03:39:17.000 180 30809.70 96.77 43553.23 88888.00 2009-06-29 03:39:18.000 180 30809.74 96.80 43553.22 88888.00 2009-06-29 03:39:19.000 180 30809.72 96.78 43553.22 88888.00 2009-06-29 03:39:20.000 180 30809.72 96.83 43553.21 53343.21 2009-06-29 03:39:21.000 180 30809.70 96.84 43553.23 88888.00 2009-06-29 03:39:22.000 180 30809.70 96.87 43553.23 88888.00 2009-06-29 03:39:23.000 180 30809.72 96.89 43553.21 88888.00 2009-06-29 03:39:24.000 180 30809.72 96.87 43553.21 88888.00 2009-06-29 03:39:25.000 180 30809.70 96.88 43553.22 53343.29 2009-06-29 03:39:26.000 180 30809.68 96.92 43553.18 88888.00 2009-06-29 03:39:27.000 180 30809.68 96.94 43553.24 88888.00 2009-06-29 03:39:28.000 180 30809.71 96.97 43553.22 88888.00 2009-06-29 03:39:29.000 180 30809.74 96.98 43553.20 88888.00 2009-06-29 03:39:30.000 180 30809.74 96.97 43553.19 53343.26 2009-06-29 03:39:31.000 180 30809.74 97.00 43553.19 88888.00 2009-06-29 03:39:32.000 180 30809.77 97.05 43553.24 88888.00 2009-06-29 03:39:33.000 180 30809.78 97.04 43553.27 88888.00 2009-06-29 03:39:34.000 180 30809.83 97.04 43553.21 88888.00 2009-06-29 03:39:35.000 180 30809.90 97.07 43553.20 53343.32 2009-06-29 03:39:36.000 180 30809.91 97.05 43553.23 88888.00 2009-06-29 03:39:37.000 180 30809.91 97.03 43553.24 88888.00 2009-06-29 03:39:38.000 180 30809.93 97.06 43553.25 88888.00 2009-06-29 03:39:39.000 180 30809.97 97.12 43553.24 88888.00 2009-06-29 03:39:40.000 180 30809.95 97.10 43553.24 53343.44 2009-06-29 03:39:41.000 180 30809.96 97.08 43553.24 88888.00 2009-06-29 03:39:42.000 180 30810.00 97.12 43553.23 88888.00 2009-06-29 03:39:43.000 180 30810.06 97.16 43553.24 88888.00 2009-06-29 03:39:44.000 180 30810.02 97.17 43553.26 88888.00 2009-06-29 03:39:45.000 180 30810.03 97.16 43553.22 53343.52 2009-06-29 03:39:46.000 180 30810.02 97.15 43553.17 88888.00 2009-06-29 03:39:47.000 180 30810.04 97.14 43553.18 88888.00 2009-06-29 03:39:48.000 180 30810.01 97.14 43553.19 88888.00 2009-06-29 03:39:49.000 180 30810.01 97.17 43553.20 88888.00 2009-06-29 03:39:50.000 180 30809.99 97.12 43553.18 53343.45 2009-06-29 03:39:51.000 180 30809.99 97.10 43553.18 88888.00 2009-06-29 03:39:52.000 180 30810.00 97.12 43553.16 88888.00 2009-06-29 03:39:53.000 180 30810.02 97.10 43553.19 88888.00 2009-06-29 03:39:54.000 180 30810.06 97.05 43553.15 88888.00 2009-06-29 03:39:55.000 180 30810.03 97.11 43553.20 53343.44 2009-06-29 03:39:56.000 180 30810.00 97.09 43553.21 88888.00 2009-06-29 03:39:57.000 180 30809.99 97.11 43553.23 88888.00 2009-06-29 03:39:58.000 180 30809.99 97.15 43553.24 88888.00 2009-06-29 03:39:59.000 180 30810.03 97.13 43553.25 88888.00 2009-06-29 03:40:00.000 180 30810.02 97.12 43553.20 53343.42 2009-06-29 03:40:01.000 180 30810.05 97.12 43553.22 88888.00 2009-06-29 03:40:02.000 180 30810.08 97.12 43553.21 88888.00 2009-06-29 03:40:03.000 180 30810.06 97.14 43553.22 88888.00 2009-06-29 03:40:04.000 180 30810.09 97.13 43553.23 88888.00 2009-06-29 03:40:05.000 180 30810.11 97.14 43553.26 53343.44 2009-06-29 03:40:06.000 180 30810.12 97.15 43553.25 88888.00 2009-06-29 03:40:07.000 180 30810.12 97.19 43553.26 88888.00 2009-06-29 03:40:08.000 180 30810.15 97.24 43553.30 88888.00 2009-06-29 03:40:09.000 180 30810.19 97.28 43553.30 88888.00 2009-06-29 03:40:10.000 180 30810.26 97.28 43553.30 53343.52 2009-06-29 03:40:11.000 180 30810.25 97.26 43553.31 88888.00 2009-06-29 03:40:12.000 180 30810.27 97.24 43553.32 88888.00 2009-06-29 03:40:13.000 180 30810.30 97.22 43553.29 88888.00 2009-06-29 03:40:14.000 180 30810.31 97.22 43553.28 88888.00 2009-06-29 03:40:15.000 180 30810.33 97.20 43553.32 53343.64 2009-06-29 03:40:16.000 180 30810.31 97.17 43553.30 88888.00 2009-06-29 03:40:17.000 180 30810.34 97.18 43553.29 88888.00 2009-06-29 03:40:18.000 180 30810.38 97.17 43553.30 88888.00 2009-06-29 03:40:19.000 180 30810.38 97.17 43553.29 88888.00 2009-06-29 03:40:20.000 180 30810.37 97.22 43553.24 53343.68 2009-06-29 03:40:21.000 180 30810.34 97.19 43553.19 88888.00 2009-06-29 03:40:22.000 180 30810.36 97.17 43553.19 88888.00 2009-06-29 03:40:23.000 180 30810.38 97.19 43553.22 88888.00 2009-06-29 03:40:24.000 180 30810.45 97.23 43553.10 88888.00 2009-06-29 03:40:25.000 180 30810.36 97.18 43553.15 53343.68 2009-06-29 03:40:26.000 180 30810.36 97.17 43553.25 88888.00 2009-06-29 03:40:27.000 180 30810.37 97.17 43553.25 88888.00 2009-06-29 03:40:28.000 180 30810.38 97.16 43553.19 88888.00 2009-06-29 03:40:29.000 180 30810.42 97.18 43553.18 88888.00 2009-06-29 03:40:30.000 180 30810.45 97.20 43553.15 53343.65 2009-06-29 03:40:31.000 180 30810.41 97.16 43553.20 88888.00 2009-06-29 03:40:32.000 180 30810.43 97.17 43553.25 88888.00 2009-06-29 03:40:33.000 180 30810.45 97.13 43553.27 88888.00 2009-06-29 03:40:34.000 180 30810.47 97.17 43553.24 88888.00 2009-06-29 03:40:35.000 180 30810.47 97.21 43553.27 53343.66 2009-06-29 03:40:36.000 180 30810.48 97.22 43553.22 88888.00 2009-06-29 03:40:37.000 180 30810.52 97.24 43553.24 88888.00 2009-06-29 03:40:38.000 180 30810.54 97.24 43553.26 88888.00 2009-06-29 03:40:39.000 180 30810.51 97.27 43553.27 88888.00 2009-06-29 03:40:40.000 180 30810.49 97.28 43553.28 53343.73 2009-06-29 03:40:41.000 180 30810.49 97.22 43553.27 88888.00 2009-06-29 03:40:42.000 180 30810.51 97.19 43553.26 88888.00 2009-06-29 03:40:43.000 180 30810.51 97.18 43553.24 88888.00 2009-06-29 03:40:44.000 180 30810.52 97.19 43553.27 88888.00 2009-06-29 03:40:45.000 180 30810.50 97.18 43553.28 53343.71 2009-06-29 03:40:46.000 180 30810.54 97.16 43553.23 88888.00 2009-06-29 03:40:47.000 180 30810.56 97.16 43553.22 88888.00 2009-06-29 03:40:48.000 180 30810.53 97.14 43553.18 88888.00 2009-06-29 03:40:49.000 180 30810.56 97.14 43553.17 88888.00 2009-06-29 03:40:50.000 180 30810.59 97.14 43553.15 53343.72 2009-06-29 03:40:51.000 180 30810.63 97.13 43553.16 88888.00 2009-06-29 03:40:52.000 180 30810.63 97.14 43553.19 88888.00 2009-06-29 03:40:53.000 180 30810.63 97.14 43553.21 88888.00 2009-06-29 03:40:54.000 180 30810.64 97.13 43553.19 88888.00 2009-06-29 03:40:55.000 180 30810.64 97.13 43553.24 53343.78 2009-06-29 03:40:56.000 180 30810.64 97.15 43553.29 88888.00 2009-06-29 03:40:57.000 180 30810.63 97.22 43553.26 88888.00 2009-06-29 03:40:58.000 180 30810.63 97.27 43553.28 88888.00 2009-06-29 03:40:59.000 180 30810.63 97.24 43553.26 88888.00 2009-06-29 03:41:00.000 180 30810.61 97.21 43553.20 53343.78 2009-06-29 03:41:01.000 180 30810.66 97.22 43553.20 88888.00 2009-06-29 03:41:02.000 180 30810.65 97.22 43553.26 88888.00 2009-06-29 03:41:03.000 180 30810.68 97.25 43553.28 88888.00 2009-06-29 03:41:04.000 180 30810.73 97.26 43553.26 88888.00 2009-06-29 03:41:05.000 180 30810.73 97.28 43553.30 53343.86 2009-06-29 03:41:06.000 180 30810.75 97.25 43553.32 88888.00 2009-06-29 03:41:07.000 180 30810.76 97.24 43553.31 88888.00 2009-06-29 03:41:08.000 180 30810.77 97.23 43553.32 88888.00 2009-06-29 03:41:09.000 180 30810.78 97.22 43553.26 88888.00 2009-06-29 03:41:10.000 180 30810.76 97.22 43553.31 53343.91 2009-06-29 03:41:11.000 180 30810.78 97.19 43553.33 88888.00 2009-06-29 03:41:12.000 180 30810.78 97.12 43553.33 88888.00 2009-06-29 03:41:13.000 180 30810.81 97.14 43553.34 88888.00 2009-06-29 03:41:14.000 180 30810.83 97.15 43553.34 88888.00 2009-06-29 03:41:15.000 180 30810.80 97.13 43553.31 53343.90 2009-06-29 03:41:16.000 180 30810.78 97.14 43553.32 88888.00 2009-06-29 03:41:17.000 180 30810.77 97.18 43553.32 88888.00 2009-06-29 03:41:18.000 180 30810.79 97.16 43553.32 88888.00 2009-06-29 03:41:19.000 180 30810.78 97.16 43553.30 88888.00 2009-06-29 03:41:20.000 180 30810.78 97.17 43553.32 53343.88 2009-06-29 03:41:21.000 180 30810.79 97.19 43553.31 88888.00 2009-06-29 03:41:22.000 180 30810.84 97.19 43553.22 88888.00 2009-06-29 03:41:23.000 180 30810.80 97.12 43553.29 88888.00 2009-06-29 03:41:24.000 180 30810.76 97.12 43553.33 88888.00 2009-06-29 03:41:25.000 180 30810.77 97.16 43553.24 53343.85 2009-06-29 03:41:26.000 180 30810.81 97.15 43553.26 88888.00 2009-06-29 03:41:27.000 180 30810.77 97.13 43553.29 88888.00 2009-06-29 03:41:28.000 180 30810.76 97.17 43553.32 88888.00 2009-06-29 03:41:29.000 180 30810.77 97.19 43553.28 88888.00 2009-06-29 03:41:30.000 180 30810.72 97.15 43553.27 53343.89 2009-06-29 03:41:31.000 180 30810.76 97.17 43553.28 88888.00 2009-06-29 03:41:32.000 180 30810.79 97.19 43553.26 88888.00 2009-06-29 03:41:33.000 180 30810.82 97.19 43553.29 88888.00 2009-06-29 03:41:34.000 180 30810.86 97.21 43553.31 88888.00 2009-06-29 03:41:35.000 180 30810.86 97.23 43553.28 53343.91 2009-06-29 03:41:36.000 180 30810.86 97.24 43553.27 88888.00 2009-06-29 03:41:37.000 180 30810.85 97.25 43553.29 88888.00 2009-06-29 03:41:38.000 180 30810.83 97.22 43553.25 88888.00 2009-06-29 03:41:39.000 180 30810.85 97.27 43553.32 88888.00 2009-06-29 03:41:40.000 180 30810.88 97.28 43553.32 53343.95 2009-06-29 03:41:41.000 180 30810.88 97.29 43553.28 88888.00 2009-06-29 03:41:42.000 180 30810.85 97.31 43553.27 88888.00 2009-06-29 03:41:43.000 180 30810.86 97.31 43553.25 88888.00 2009-06-29 03:41:44.000 180 30810.83 97.34 43553.25 88888.00 2009-06-29 03:41:45.000 180 30810.84 97.34 43553.29 53343.91 2009-06-29 03:41:46.000 180 30810.81 97.34 43553.26 88888.00 2009-06-29 03:41:47.000 180 30810.80 97.35 43553.27 88888.00 2009-06-29 03:41:48.000 180 30810.74 97.36 43553.26 88888.00 2009-06-29 03:41:49.000 180 30810.75 97.37 43553.22 88888.00 2009-06-29 03:41:50.000 180 30810.81 97.38 43553.28 53343.89 2009-06-29 03:41:51.000 180 30810.80 97.37 43553.26 88888.00 2009-06-29 03:41:52.000 180 30810.80 97.36 43553.23 88888.00 2009-06-29 03:41:53.000 180 30810.83 97.37 43553.21 88888.00 2009-06-29 03:41:54.000 180 30810.81 97.41 43553.17 88888.00 2009-06-29 03:41:55.000 180 30810.79 97.42 43553.16 53343.87 2009-06-29 03:41:56.000 180 30810.81 97.42 43553.19 88888.00 2009-06-29 03:41:57.000 180 30810.83 97.47 43553.20 88888.00 2009-06-29 03:41:58.000 180 30810.88 97.46 43553.20 88888.00 2009-06-29 03:41:59.000 180 30810.88 97.44 43553.23 88888.00 2009-06-29 03:42:00.000 180 30810.90 97.45 43553.22 53343.88 2009-06-29 03:42:01.000 180 30810.92 97.47 43553.27 88888.00 2009-06-29 03:42:02.000 180 30810.93 97.46 43553.25 88888.00 2009-06-29 03:42:03.000 180 30810.97 97.49 43553.27 88888.00 2009-06-29 03:42:04.000 180 30810.99 97.45 43553.28 88888.00 2009-06-29 03:42:05.000 180 30810.98 97.53 43553.31 53343.98 2009-06-29 03:42:06.000 180 30811.03 97.55 43553.32 88888.00 2009-06-29 03:42:07.000 180 30811.07 97.50 43553.35 88888.00 2009-06-29 03:42:08.000 180 30811.06 97.42 43553.30 88888.00 2009-06-29 03:42:09.000 180 30811.08 97.42 43553.26 88888.00 2009-06-29 03:42:10.000 180 30811.07 97.46 43553.24 53344.08 2009-06-29 03:42:11.000 180 30811.07 97.43 43553.25 88888.00 2009-06-29 03:42:12.000 180 30811.06 97.40 43553.24 88888.00 2009-06-29 03:42:13.000 180 30811.10 97.38 43553.19 88888.00 2009-06-29 03:42:14.000 180 30811.11 97.40 43553.15 88888.00 2009-06-29 03:42:15.000 180 30811.09 97.40 43553.14 53344.07 2009-06-29 03:42:16.000 180 30811.08 97.40 43553.13 88888.00 2009-06-29 03:42:17.000 180 30811.08 97.40 43553.14 88888.00 2009-06-29 03:42:18.000 180 30811.06 97.42 43553.14 88888.00 2009-06-29 03:42:19.000 180 30811.08 97.45 43553.13 88888.00 2009-06-29 03:42:20.000 180 30811.11 97.48 43553.18 53343.99 2009-06-29 03:42:21.000 180 30811.11 97.46 43553.20 88888.00 2009-06-29 03:42:22.000 180 30811.13 97.45 43553.19 88888.00 2009-06-29 03:42:23.000 180 30811.13 97.44 43553.18 88888.00 2009-06-29 03:42:24.000 180 30811.16 97.45 43553.18 88888.00 2009-06-29 03:42:25.000 180 30811.18 97.44 43553.16 53344.06 2009-06-29 03:42:26.000 180 30811.18 97.40 43553.20 88888.00 2009-06-29 03:42:27.000 180 30811.22 97.44 43553.22 88888.00 2009-06-29 03:42:28.000 180 30811.24 97.43 43553.19 88888.00 2009-06-29 03:42:29.000 180 30811.27 97.40 43553.24 88888.00 2009-06-29 03:42:30.000 180 30811.31 97.37 43553.27 53344.13 2009-06-29 03:42:31.000 180 30811.32 97.40 43553.29 88888.00 2009-06-29 03:42:32.000 180 30811.37 97.41 43553.31 88888.00 2009-06-29 03:42:33.000 180 30811.40 97.41 43553.32 88888.00 2009-06-29 03:42:34.000 180 30811.41 97.42 43553.32 88888.00 2009-06-29 03:42:35.000 180 30811.45 97.41 43553.29 53344.24 2009-06-29 03:42:36.000 180 30811.44 97.41 43553.29 88888.00 2009-06-29 03:42:37.000 180 30811.46 97.39 43553.30 88888.00 2009-06-29 03:42:38.000 180 30811.47 97.37 43553.30 88888.00 2009-06-29 03:42:39.000 180 30811.47 97.36 43553.30 88888.00 2009-06-29 03:42:40.000 180 30811.44 97.36 43553.27 53344.29 2009-06-29 03:42:41.000 180 30811.45 97.35 43553.22 88888.00 2009-06-29 03:42:42.000 180 30811.42 97.32 43553.23 88888.00 2009-06-29 03:42:43.000 180 30811.42 97.33 43553.21 88888.00 2009-06-29 03:42:44.000 180 30811.44 97.29 43553.21 88888.00 2009-06-29 03:42:45.000 180 30811.41 97.23 43553.17 53344.22 2009-06-29 03:42:46.000 180 30811.36 97.18 43553.18 88888.00 2009-06-29 03:42:47.000 180 30811.39 97.20 43553.22 88888.00 2009-06-29 03:42:48.000 180 30811.43 97.21 43553.21 88888.00 2009-06-29 03:42:49.000 180 30811.44 97.15 43553.23 88888.00 2009-06-29 03:42:50.000 180 30811.43 97.20 43553.20 53344.13 2009-06-29 03:42:51.000 180 30811.43 97.17 43553.21 88888.00 2009-06-29 03:42:52.000 180 30811.41 97.22 43553.21 88888.00 2009-06-29 03:42:53.000 180 30811.43 97.21 43553.15 88888.00 2009-06-29 03:42:54.000 180 30811.40 97.15 43553.11 88888.00 2009-06-29 03:42:55.000 180 30811.37 97.16 43553.09 53344.13 2009-06-29 03:42:56.000 180 30811.37 97.15 43553.13 88888.00 2009-06-29 03:42:57.000 180 30811.36 97.18 43553.16 88888.00 2009-06-29 03:42:58.000 180 30811.38 97.10 43553.15 88888.00 2009-06-29 03:42:59.000 180 30811.33 97.08 43553.13 88888.00 2009-06-29 03:43:00.000 180 30811.32 97.06 43553.09 53344.08 2009-06-29 03:43:01.000 180 30811.36 97.05 43553.07 88888.00 2009-06-29 03:43:02.000 180 30811.41 97.02 43553.10 88888.00 2009-06-29 03:43:03.000 180 30811.40 96.96 43553.10 88888.00 2009-06-29 03:43:04.000 180 30811.41 96.92 43553.08 88888.00 2009-06-29 03:43:05.000 180 30811.44 96.96 43553.09 53344.13 2009-06-29 03:43:06.000 180 30811.49 96.98 43553.01 88888.00 2009-06-29 03:43:07.000 180 30811.43 96.90 43553.06 88888.00 2009-06-29 03:43:08.000 180 30811.44 96.88 43553.06 88888.00 2009-06-29 03:43:09.000 180 30811.46 96.87 43553.03 88888.00 2009-06-29 03:43:10.000 180 30811.51 96.88 43553.04 53344.11 2009-06-29 03:43:11.000 180 30811.51 96.87 43553.02 88888.00 2009-06-29 03:43:12.000 180 30811.60 96.83 43552.95 88888.00 2009-06-29 03:43:13.000 180 30811.65 96.84 43552.92 88888.00 2009-06-29 03:43:14.000 180 30811.68 96.84 43552.92 88888.00 2009-06-29 03:43:15.000 180 30811.74 96.80 43552.85 53344.10 2009-06-29 03:43:16.000 180 30811.81 96.85 43552.84 88888.00 2009-06-29 03:43:17.000 180 30811.83 96.91 43552.99 88888.00 2009-06-29 03:43:18.000 180 30811.87 96.86 43553.03 88888.00 2009-06-29 03:43:19.000 180 30811.87 96.89 43553.07 88888.00 2009-06-29 03:43:20.000 180 30811.90 96.89 43553.09 53344.21 2009-06-29 03:43:21.000 180 30811.94 96.92 43553.11 88888.00 2009-06-29 03:43:22.000 180 30811.96 96.95 43553.07 88888.00 2009-06-29 03:43:23.000 180 30811.93 96.93 43553.09 88888.00 2009-06-29 03:43:24.000 180 30811.93 96.91 43553.12 88888.00 2009-06-29 03:43:25.000 180 30811.94 96.92 43553.12 53344.34 2009-06-29 03:43:26.000 180 30811.98 96.90 43553.14 88888.00 2009-06-29 03:43:27.000 180 30812.01 96.92 43553.17 88888.00 2009-06-29 03:43:28.000 180 30812.00 96.93 43553.20 88888.00 2009-06-29 03:43:29.000 180 30811.96 96.87 43553.20 88888.00 2009-06-29 03:43:30.000 180 30811.95 96.82 43553.19 53344.48 2009-06-29 03:43:31.000 180 30811.98 96.82 43553.19 88888.00 2009-06-29 03:43:32.000 180 30811.99 96.83 43553.18 88888.00 2009-06-29 03:43:33.000 180 30812.01 96.83 43553.20 88888.00 2009-06-29 03:43:34.000 180 30812.00 96.83 43553.21 88888.00 2009-06-29 03:43:35.000 180 30811.97 96.78 43553.23 53344.53 2009-06-29 03:43:36.000 180 30811.95 96.74 43553.24 88888.00 2009-06-29 03:43:37.000 180 30811.97 96.70 43553.23 88888.00 2009-06-29 03:43:38.000 180 30812.00 96.70 43553.24 88888.00 2009-06-29 03:43:39.000 180 30812.03 96.69 43553.28 88888.00 2009-06-29 03:43:40.000 180 30812.05 96.68 43553.24 53344.54 2009-06-29 03:43:41.000 180 30812.04 96.68 43553.23 88888.00 2009-06-29 03:43:42.000 180 30812.08 96.65 43553.26 88888.00 2009-06-29 03:43:43.000 180 30812.11 96.62 43553.31 88888.00 2009-06-29 03:43:44.000 180 30812.11 96.66 43553.31 88888.00 2009-06-29 03:43:45.000 180 30812.09 96.62 43553.30 53344.58 2009-06-29 03:43:46.000 180 30812.13 96.59 43553.26 88888.00 2009-06-29 03:43:47.000 180 30812.17 96.61 43553.27 88888.00 2009-06-29 03:43:48.000 180 30812.21 96.59 43553.31 88888.00 2009-06-29 03:43:49.000 180 30812.18 96.54 43553.34 88888.00 2009-06-29 03:43:50.000 180 30812.22 96.50 43553.34 53344.67 2009-06-29 03:43:51.000 180 30812.21 96.53 43553.28 88888.00 2009-06-29 03:43:52.000 180 30812.23 96.51 43553.30 88888.00 2009-06-29 03:43:53.000 180 30812.23 96.54 43553.31 88888.00 2009-06-29 03:43:54.000 180 30812.23 96.54 43553.30 88888.00 2009-06-29 03:43:55.000 180 30812.21 96.49 43553.29 53344.75 2009-06-29 03:43:56.000 180 30812.23 96.50 43553.29 88888.00 2009-06-29 03:43:57.000 180 30812.24 96.45 43553.32 88888.00 2009-06-29 03:43:58.000 180 30812.24 96.44 43553.32 88888.00 2009-06-29 03:43:59.000 180 30812.23 96.44 43553.29 88888.00 2009-06-29 03:44:00.000 180 30812.22 96.38 43553.25 53344.72 2009-06-29 03:44:01.000 180 30812.19 96.34 43553.25 88888.00 2009-06-29 03:44:02.000 180 30812.20 96.32 43553.22 88888.00 2009-06-29 03:44:03.000 180 30812.19 96.31 43553.21 88888.00 2009-06-29 03:44:04.000 180 30812.14 96.30 43553.20 88888.00 2009-06-29 03:44:05.000 180 30812.15 96.28 43553.22 53344.66 2009-06-29 03:44:06.000 180 30812.19 96.23 43553.18 88888.00 2009-06-29 03:44:07.000 180 30812.17 96.23 43553.17 88888.00 2009-06-29 03:44:08.000 180 30812.13 96.21 43553.20 88888.00 2009-06-29 03:44:09.000 180 30812.09 96.23 43553.24 88888.00 2009-06-29 03:44:10.000 180 30812.08 96.24 43553.25 53344.59 2009-06-29 03:44:11.000 180 30812.12 96.17 43553.22 88888.00 2009-06-29 03:44:12.000 180 30812.10 96.17 43553.29 88888.00 2009-06-29 03:44:13.000 180 30812.11 96.20 43553.27 88888.00 2009-06-29 03:44:14.000 180 30812.10 96.15 43553.23 88888.00 2009-06-29 03:44:15.000 180 30812.10 96.16 43553.25 53344.56 2009-06-29 03:44:16.000 180 30812.11 96.15 43553.24 88888.00 2009-06-29 03:44:17.000 180 30812.09 96.17 43553.29 88888.00 2009-06-29 03:44:18.000 180 30812.11 96.16 43553.28 88888.00 2009-06-29 03:44:19.000 180 30812.10 96.11 43553.30 88888.00 2009-06-29 03:44:20.000 180 30812.12 96.15 43553.27 53344.58 2009-06-29 03:44:21.000 180 30812.14 96.12 43553.24 88888.00 2009-06-29 03:44:22.000 180 30812.16 96.09 43553.21 88888.00 2009-06-29 03:44:23.000 180 30812.13 96.03 43553.21 88888.00 2009-06-29 03:44:24.000 180 30812.15 96.04 43553.30 88888.00 2009-06-29 03:44:25.000 180 30812.16 96.08 43553.32 53344.64 2009-06-29 03:44:26.000 180 30812.15 96.04 43553.27 88888.00 2009-06-29 03:44:27.000 180 30812.15 96.07 43553.22 88888.00 2009-06-29 03:44:28.000 180 30812.18 96.08 43553.20 88888.00 2009-06-29 03:44:29.000 180 30812.18 96.07 43553.25 88888.00 2009-06-29 03:44:30.000 180 30812.17 96.08 43553.25 53344.60 2009-06-29 03:44:31.000 180 30812.13 96.07 43553.20 88888.00 2009-06-29 03:44:32.000 180 30812.13 96.05 43553.24 88888.00 2009-06-29 03:44:33.000 180 30812.12 96.04 43553.23 88888.00 2009-06-29 03:44:34.000 180 30812.18 96.06 43553.22 88888.00 2009-06-29 03:44:35.000 180 30812.17 96.04 43553.20 53344.60 2009-06-29 03:44:36.000 180 30812.15 96.02 43553.17 88888.00 2009-06-29 03:44:37.000 180 30812.14 96.03 43553.16 88888.00 2009-06-29 03:44:38.000 180 30812.10 95.95 43553.18 88888.00 2009-06-29 03:44:39.000 180 30812.08 95.92 43553.15 88888.00 2009-06-29 03:44:40.000 180 30812.12 95.92 43553.15 53344.57 2009-06-29 03:44:41.000 180 30812.15 95.93 43553.14 88888.00 2009-06-29 03:44:42.000 180 30812.13 95.89 43553.14 88888.00 2009-06-29 03:44:43.000 180 30812.14 95.88 43553.17 88888.00 2009-06-29 03:44:44.000 180 30812.11 95.87 43553.17 88888.00 2009-06-29 03:44:45.000 180 30812.10 95.84 43553.17 53344.56 2009-06-29 03:44:46.000 180 30812.07 95.86 43553.18 88888.00 2009-06-29 03:44:47.000 180 30812.04 95.86 43553.15 88888.00 2009-06-29 03:44:48.000 180 30812.06 95.83 43553.11 88888.00 2009-06-29 03:44:49.000 180 30812.04 95.80 43553.16 88888.00 2009-06-29 03:44:50.000 180 30812.05 95.81 43553.16 53344.50 2009-06-29 03:44:51.000 180 30812.01 95.76 43553.15 88888.00 2009-06-29 03:44:52.000 180 30812.00 95.74 43553.14 88888.00 2009-06-29 03:44:53.000 180 30812.01 95.72 43553.15 88888.00 2009-06-29 03:44:54.000 180 30812.03 95.71 43553.15 88888.00 2009-06-29 03:44:55.000 180 30812.00 95.67 43553.15 53344.45 2009-06-29 03:44:56.000 180 30811.98 95.67 43553.20 88888.00 2009-06-29 03:44:57.000 180 30811.97 95.71 43553.23 88888.00 2009-06-29 03:44:58.000 180 30811.97 95.72 43553.20 88888.00 2009-06-29 03:44:59.000 180 30811.99 95.66 43553.19 88888.00 2009-06-29 03:45:00.000 180 30811.99 95.62 43553.16 53344.41 2009-06-29 03:45:01.000 180 30811.98 95.59 43553.10 88888.00 2009-06-29 03:45:02.000 180 30811.95 95.59 43553.08 88888.00 2009-06-29 03:45:03.000 180 30811.94 95.61 43553.08 88888.00 2009-06-29 03:45:04.000 180 30811.92 95.62 43553.09 88888.00 2009-06-29 03:45:05.000 180 30811.95 95.61 43553.07 53344.38 2009-06-29 03:45:06.000 180 30811.95 95.60 43553.07 88888.00 2009-06-29 03:45:07.000 180 30811.96 95.53 43553.11 88888.00 2009-06-29 03:45:08.000 180 30811.98 95.53 43553.15 88888.00 2009-06-29 03:45:09.000 180 30811.94 95.56 43553.12 88888.00 2009-06-29 03:45:10.000 180 30811.92 95.52 43553.11 53344.36 2009-06-29 03:45:11.000 180 30811.91 95.49 43553.07 88888.00 2009-06-29 03:45:12.000 180 30811.97 95.55 43553.04 88888.00 2009-06-29 03:45:13.000 180 30811.98 95.53 43553.01 88888.00 2009-06-29 03:45:14.000 180 30811.95 95.49 43553.09 88888.00 2009-06-29 03:45:15.000 180 30811.95 95.48 43553.13 53344.37 2009-06-29 03:45:16.000 180 30811.97 95.49 43553.15 88888.00 2009-06-29 03:45:17.000 180 30811.97 95.50 43553.12 88888.00 2009-06-29 03:45:18.000 180 30811.97 95.51 43553.16 88888.00 2009-06-29 03:45:19.000 180 30811.97 95.50 43553.16 88888.00 2009-06-29 03:45:20.000 180 30811.97 95.50 43553.13 53344.41 2009-06-29 03:45:21.000 180 30811.96 95.46 43553.07 88888.00 2009-06-29 03:45:22.000 180 30811.95 95.46 43553.09 88888.00 2009-06-29 03:45:23.000 180 30811.96 95.55 43553.14 88888.00 2009-06-29 03:45:24.000 180 30811.93 95.52 43553.09 88888.00 2009-06-29 03:45:25.000 180 30811.90 95.48 43553.10 53344.41 2009-06-29 03:45:26.000 180 30811.90 95.50 43553.14 88888.00 2009-06-29 03:45:27.000 180 30811.88 95.52 43553.11 88888.00 2009-06-29 03:45:28.000 180 30811.88 95.54 43553.18 88888.00 2009-06-29 03:45:29.000 180 30811.89 95.60 43553.17 88888.00 2009-06-29 03:45:30.000 180 30811.89 95.59 43553.16 53344.37 2009-06-29 03:45:31.000 180 30811.88 95.57 43553.11 88888.00 2009-06-29 03:45:32.000 180 30811.88 95.59 43553.11 88888.00 2009-06-29 03:45:33.000 180 30811.90 95.57 43553.07 88888.00 2009-06-29 03:45:34.000 180 30811.94 95.59 43553.03 88888.00 2009-06-29 03:45:35.000 180 30811.96 95.59 43553.08 53344.38 2009-06-29 03:45:36.000 180 30811.95 95.59 43553.09 88888.00 2009-06-29 03:45:37.000 180 30811.97 95.60 43553.10 88888.00 2009-06-29 03:45:38.000 180 30812.01 95.59 43553.02 88888.00 2009-06-29 03:45:39.000 180 30811.98 95.62 43553.07 88888.00 2009-06-29 03:45:40.000 180 30811.96 95.62 43553.07 53344.40 2009-06-29 03:45:41.000 180 30811.97 95.59 43553.10 88888.00 2009-06-29 03:45:42.000 180 30811.96 95.63 43553.14 88888.00 2009-06-29 03:45:43.000 180 30811.99 95.63 43553.07 88888.00 2009-06-29 03:45:44.000 180 30812.00 95.65 43553.14 88888.00 2009-06-29 03:45:45.000 180 30812.01 95.67 43553.21 53344.44 2009-06-29 03:45:46.000 180 30812.02 95.68 43553.15 88888.00 2009-06-29 03:45:47.000 180 30812.01 95.71 43553.12 88888.00 2009-06-29 03:45:48.000 180 30812.01 95.71 43553.15 88888.00 2009-06-29 03:45:49.000 180 30812.02 95.69 43553.14 88888.00 2009-06-29 03:45:50.000 180 30812.02 95.64 43553.13 53344.47 2009-06-29 03:45:51.000 180 30812.02 95.66 43553.11 88888.00 2009-06-29 03:45:52.000 180 30812.02 95.68 43553.08 88888.00 2009-06-29 03:45:53.000 180 30812.02 95.69 43553.12 88888.00 2009-06-29 03:45:54.000 180 30811.99 95.67 43553.13 88888.00 2009-06-29 03:45:55.000 180 30811.97 95.62 43553.12 53344.43 2009-06-29 03:45:56.000 180 30811.97 95.59 43553.13 88888.00 2009-06-29 03:45:57.000 180 30811.94 95.56 43553.12 88888.00 2009-06-29 03:45:58.000 180 30811.92 95.53 43553.13 88888.00 2009-06-29 03:45:59.000 180 30811.90 95.49 43553.10 88888.00 2009-06-29 03:46:00.000 180 30811.89 95.44 43553.07 53344.31 2009-06-29 03:46:01.000 180 30811.87 95.43 43553.04 88888.00 2009-06-29 03:46:02.000 180 30811.85 95.45 43552.97 88888.00 2009-06-29 03:46:03.000 180 30811.83 95.49 43553.00 88888.00 2009-06-29 03:46:04.000 180 30811.83 95.53 43553.01 88888.00 2009-06-29 03:46:05.000 180 30811.83 95.53 43553.02 53344.29 2009-06-29 03:46:06.000 180 30811.83 95.52 43553.00 88888.00 2009-06-29 03:46:07.000 180 30811.78 95.48 43552.96 88888.00 2009-06-29 03:46:08.000 180 30811.76 95.45 43552.93 88888.00 2009-06-29 03:46:09.000 180 30811.73 95.52 43552.94 88888.00 2009-06-29 03:46:10.000 180 30811.75 95.54 43552.98 53344.22 2009-06-29 03:46:11.000 180 30811.76 95.48 43552.97 88888.00 2009-06-29 03:46:12.000 180 30811.78 95.48 43552.97 88888.00 2009-06-29 03:46:13.000 180 30811.78 95.51 43553.00 88888.00 2009-06-29 03:46:14.000 180 30811.78 95.51 43553.01 88888.00 2009-06-29 03:46:15.000 180 30811.77 95.54 43553.01 53344.25 2009-06-29 03:46:16.000 180 30811.81 95.58 43553.01 88888.00 2009-06-29 03:46:17.000 180 30811.80 95.58 43553.01 88888.00 2009-06-29 03:46:18.000 180 30811.81 95.60 43553.00 88888.00 2009-06-29 03:46:19.000 180 30811.80 95.57 43553.02 88888.00 2009-06-29 03:46:20.000 180 30811.81 95.54 43553.00 53344.27 2009-06-29 03:46:21.000 180 30811.79 95.55 43552.99 88888.00 2009-06-29 03:46:22.000 180 30811.79 95.58 43553.03 88888.00 2009-06-29 03:46:23.000 180 30811.81 95.60 43553.05 88888.00 2009-06-29 03:46:24.000 180 30811.84 95.58 43553.07 88888.00 2009-06-29 03:46:25.000 180 30811.89 95.56 43553.07 53344.31 2009-06-29 03:46:26.000 180 30811.89 95.57 43553.03 88888.00 2009-06-29 03:46:27.000 180 30811.87 95.61 43553.02 88888.00 2009-06-29 03:46:28.000 180 30811.87 95.62 43553.02 88888.00 2009-06-29 03:46:29.000 180 30811.87 95.59 43552.99 88888.00 2009-06-29 03:46:30.000 180 30811.86 95.59 43552.98 53344.27 2009-06-29 03:46:31.000 180 30811.83 95.56 43552.96 88888.00 2009-06-29 03:46:32.000 180 30811.85 95.57 43552.97 88888.00 2009-06-29 03:46:33.000 180 30811.85 95.60 43553.01 88888.00 2009-06-29 03:46:34.000 180 30811.84 95.60 43553.03 88888.00 2009-06-29 03:46:35.000 180 30811.80 95.59 43552.99 53344.28 2009-06-29 03:46:36.000 180 30811.80 95.56 43553.04 88888.00 2009-06-29 03:46:37.000 180 30811.83 95.54 43553.04 88888.00 2009-06-29 03:46:38.000 180 30811.83 95.54 43553.02 88888.00 2009-06-29 03:46:39.000 180 30811.83 95.53 43552.98 88888.00 2009-06-29 03:46:40.000 180 30811.85 95.52 43552.99 53344.24 2009-06-29 03:46:41.000 180 30811.86 95.53 43552.98 88888.00 2009-06-29 03:46:42.000 180 30811.90 95.56 43552.99 88888.00 2009-06-29 03:46:43.000 180 30811.93 95.59 43552.98 88888.00 2009-06-29 03:46:44.000 180 30811.92 95.62 43553.00 88888.00 2009-06-29 03:46:45.000 180 30811.91 95.62 43552.95 53344.25 2009-06-29 03:46:46.000 180 30811.91 95.63 43552.93 88888.00 2009-06-29 03:46:47.000 180 30811.89 95.62 43552.96 88888.00 2009-06-29 03:46:48.000 180 30811.89 95.61 43552.96 88888.00 2009-06-29 03:46:49.000 180 30811.89 95.61 43552.98 88888.00 2009-06-29 03:46:50.000 180 30811.90 95.65 43553.02 53344.26 2009-06-29 03:46:51.000 180 30811.92 95.64 43553.03 88888.00 2009-06-29 03:46:52.000 180 30811.92 95.62 43553.03 88888.00 2009-06-29 03:46:53.000 180 30811.92 95.63 43553.00 88888.00 2009-06-29 03:46:54.000 180 30811.92 95.64 43553.01 88888.00 2009-06-29 03:46:55.000 180 30811.88 95.62 43552.96 53344.26 2009-06-29 03:46:56.000 180 30811.85 95.61 43552.98 88888.00 2009-06-29 03:46:57.000 180 30811.82 95.64 43552.92 88888.00 2009-06-29 03:46:58.000 180 30811.82 95.68 43552.91 88888.00 2009-06-29 03:46:59.000 180 30811.83 95.70 43552.95 88888.00 2009-06-29 03:47:00.000 180 30811.85 95.72 43552.93 53344.21 2009-06-29 03:47:01.000 180 30811.82 95.70 43552.89 88888.00 2009-06-29 03:47:02.000 180 30811.79 95.70 43552.90 88888.00 2009-06-29 03:47:03.000 180 30811.80 95.72 43552.92 88888.00 2009-06-29 03:47:04.000 180 30811.87 95.77 43552.86 88888.00 2009-06-29 03:47:05.000 180 30811.88 95.76 43552.81 53344.18 2009-06-29 03:47:06.000 180 30811.88 95.75 43552.92 88888.00 2009-06-29 03:47:07.000 180 30811.85 95.75 43552.93 88888.00 2009-06-29 03:47:08.000 180 30811.83 95.78 43552.93 88888.00 2009-06-29 03:47:09.000 180 30811.83 95.77 43552.92 88888.00 2009-06-29 03:47:10.000 180 30811.81 95.78 43552.91 53344.23 2009-06-29 03:47:11.000 180 30811.81 95.81 43552.89 88888.00 2009-06-29 03:47:12.000 180 30811.87 95.83 43552.92 88888.00 2009-06-29 03:47:13.000 180 30811.88 95.86 43552.96 88888.00 2009-06-29 03:47:14.000 180 30811.87 95.91 43552.98 88888.00 2009-06-29 03:47:15.000 180 30811.90 95.88 43552.97 53344.27 2009-06-29 03:47:16.000 180 30811.91 95.86 43552.94 88888.00 2009-06-29 03:47:17.000 180 30811.91 95.84 43552.96 88888.00 2009-06-29 03:47:18.000 180 30811.94 95.87 43552.98 88888.00 2009-06-29 03:47:19.000 180 30811.97 95.92 43553.02 88888.00 2009-06-29 03:47:20.000 180 30811.98 95.96 43553.06 53344.31 2009-06-29 03:47:21.000 180 30811.93 95.93 43553.07 88888.00 2009-06-29 03:47:22.000 180 30811.94 95.93 43552.99 88888.00 2009-06-29 03:47:23.000 180 30811.90 95.94 43552.96 88888.00 2009-06-29 03:47:24.000 180 30811.90 95.94 43552.95 88888.00 2009-06-29 03:47:25.000 180 30811.90 95.92 43552.92 53344.29 2009-06-29 03:47:26.000 180 30811.88 95.92 43552.96 88888.00 2009-06-29 03:47:27.000 180 30811.83 95.90 43552.96 88888.00 2009-06-29 03:47:28.000 180 30811.81 95.90 43552.92 88888.00 2009-06-29 03:47:29.000 180 30811.80 95.90 43552.89 88888.00 2009-06-29 03:47:30.000 180 30811.80 95.89 43552.87 53344.19 2009-06-29 03:47:31.000 180 30811.78 95.90 43552.88 88888.00 2009-06-29 03:47:32.000 180 30811.83 95.89 43552.87 88888.00 2009-06-29 03:47:33.000 180 30811.83 95.94 43552.92 88888.00 2009-06-29 03:47:34.000 180 30811.81 95.93 43552.92 88888.00 2009-06-29 03:47:35.000 180 30811.83 95.93 43552.87 53344.18 2009-06-29 03:47:36.000 180 30811.82 95.92 43552.88 88888.00 2009-06-29 03:47:37.000 180 30811.81 95.91 43552.88 88888.00 2009-06-29 03:47:38.000 180 30811.81 95.94 43552.88 88888.00 2009-06-29 03:47:39.000 180 30811.86 95.95 43552.88 88888.00 2009-06-29 03:47:40.000 180 30811.88 95.93 43552.88 53344.20 2009-06-29 03:47:41.000 180 30811.90 95.92 43552.86 88888.00 2009-06-29 03:47:42.000 180 30811.90 95.93 43552.86 88888.00 2009-06-29 03:47:43.000 180 30811.94 95.94 43552.88 88888.00 2009-06-29 03:47:44.000 180 30811.97 95.95 43552.92 88888.00 2009-06-29 03:47:45.000 180 30811.94 95.95 43552.91 53344.23 2009-06-29 03:47:46.000 180 30811.95 96.01 43552.97 88888.00 2009-06-29 03:47:47.000 180 30811.99 96.02 43552.94 88888.00 2009-06-29 03:47:48.000 180 30811.99 95.99 43552.95 88888.00 2009-06-29 03:47:49.000 180 30811.97 96.00 43552.99 88888.00 2009-06-29 03:47:50.000 180 30811.97 96.00 43552.92 53344.31 2009-06-29 03:47:51.000 180 30811.95 95.94 43552.89 88888.00 2009-06-29 03:47:52.000 180 30811.96 95.95 43552.91 88888.00 2009-06-29 03:47:53.000 180 30811.97 95.97 43552.89 88888.00 2009-06-29 03:47:54.000 180 30811.94 95.94 43552.87 88888.00 2009-06-29 03:47:55.000 180 30811.93 95.98 43552.90 53344.31 2009-06-29 03:47:56.000 180 30811.96 95.97 43552.86 88888.00 2009-06-29 03:47:57.000 180 30812.00 95.93 43552.85 88888.00 2009-06-29 03:47:58.000 180 30811.99 95.93 43552.84 88888.00 2009-06-29 03:47:59.000 180 30811.99 95.94 43552.85 88888.00 2009-06-29 03:48:00.000 180 30811.98 95.91 43552.84 53344.32 2009-06-29 03:48:01.000 180 30811.98 95.89 43552.86 88888.00 2009-06-29 03:48:02.000 180 30812.00 95.93 43552.92 88888.00 2009-06-29 03:48:03.000 180 30812.03 95.94 43552.89 88888.00 2009-06-29 03:48:04.000 180 30812.07 95.94 43552.88 88888.00 2009-06-29 03:48:05.000 180 30812.08 95.95 43552.88 53344.37 2009-06-29 03:48:06.000 180 30812.06 95.93 43552.84 88888.00 2009-06-29 03:48:07.000 180 30812.05 95.89 43552.81 88888.00 2009-06-29 03:48:08.000 180 30812.03 95.88 43552.84 88888.00 2009-06-29 03:48:09.000 180 30812.03 95.87 43552.88 88888.00 2009-06-29 03:48:10.000 180 30812.01 95.89 43552.85 53344.37 2009-06-29 03:48:11.000 180 30812.03 95.89 43552.81 88888.00 2009-06-29 03:48:12.000 180 30812.04 95.86 43552.81 88888.00 2009-06-29 03:48:13.000 180 30812.00 95.85 43552.80 88888.00 2009-06-29 03:48:14.000 180 30811.99 95.81 43552.80 88888.00 2009-06-29 03:48:15.000 180 30812.00 95.81 43552.75 53344.34 2009-06-29 03:48:16.000 180 30811.98 95.86 43552.79 88888.00 2009-06-29 03:48:17.000 180 30811.97 95.92 43552.82 88888.00 2009-06-29 03:48:18.000 180 30811.97 95.91 43552.77 88888.00 2009-06-29 03:48:19.000 180 30811.96 95.95 43552.79 88888.00 2009-06-29 03:48:20.000 180 30811.96 95.98 43552.81 53344.27 2009-06-29 03:48:21.000 180 30811.94 95.99 43552.87 88888.00 2009-06-29 03:48:22.000 180 30811.90 95.97 43552.85 88888.00 2009-06-29 03:48:23.000 180 30811.90 95.97 43552.85 88888.00 2009-06-29 03:48:24.000 180 30811.93 95.96 43552.86 88888.00 2009-06-29 03:48:25.000 180 30811.96 95.98 43552.84 53344.28 2009-06-29 03:48:26.000 180 30811.99 96.01 43552.86 88888.00 2009-06-29 03:48:27.000 180 30812.00 96.04 43552.87 88888.00 2009-06-29 03:48:28.000 180 30812.03 96.08 43552.92 88888.00 2009-06-29 03:48:29.000 180 30812.03 96.07 43552.95 88888.00 2009-06-29 03:48:30.000 180 30812.03 96.10 43552.94 53344.30 2009-06-29 03:48:31.000 180 30812.05 96.09 43552.97 88888.00 2009-06-29 03:48:32.000 180 30812.09 96.06 43552.99 88888.00 2009-06-29 03:48:33.000 180 30812.10 96.06 43553.00 88888.00 2009-06-29 03:48:34.000 180 30812.13 96.06 43552.99 88888.00 2009-06-29 03:48:35.000 180 30812.14 96.06 43552.99 53344.41 2009-06-29 03:48:36.000 180 30812.12 96.05 43552.95 88888.00 2009-06-29 03:48:37.000 180 30812.05 96.00 43552.95 88888.00 2009-06-29 03:48:38.000 180 30812.04 96.01 43552.93 88888.00 2009-06-29 03:48:39.000 180 30812.02 96.06 43552.94 88888.00 2009-06-29 03:48:40.000 180 30812.01 96.00 43552.87 53344.42 2009-06-29 03:48:41.000 180 30812.01 96.01 43552.84 88888.00 2009-06-29 03:48:42.000 180 30811.97 96.03 43552.88 88888.00 2009-06-29 03:48:43.000 180 30811.92 96.02 43552.78 88888.00 2009-06-29 03:48:44.000 180 30811.89 96.03 43552.82 88888.00 2009-06-29 03:48:45.000 180 30811.86 96.01 43552.81 53344.24 2009-06-29 03:48:46.000 180 30811.85 95.97 43552.81 88888.00 2009-06-29 03:48:47.000 180 30811.82 95.96 43552.78 88888.00 2009-06-29 03:48:48.000 180 30811.79 95.92 43552.80 88888.00 2009-06-29 03:48:49.000 180 30811.77 95.96 43552.81 88888.00 2009-06-29 03:48:50.000 180 30811.78 95.99 43552.79 53344.16 2009-06-29 03:48:51.000 180 30811.81 96.02 43552.74 88888.00 2009-06-29 03:48:52.000 180 30811.79 96.02 43552.76 88888.00 2009-06-29 03:48:53.000 180 30811.77 96.01 43552.84 88888.00 2009-06-29 03:48:54.000 180 30811.76 96.03 43552.82 88888.00 2009-06-29 03:48:55.000 180 30811.77 96.05 43552.83 53344.14 2009-06-29 03:48:56.000 180 30811.80 96.10 43552.78 88888.00 2009-06-29 03:48:57.000 180 30811.77 96.09 43552.79 88888.00 2009-06-29 03:48:58.000 180 30811.77 96.10 43552.79 88888.00 2009-06-29 03:48:59.000 180 30811.77 96.10 43552.75 88888.00 2009-06-29 03:49:00.000 180 30811.76 96.10 43552.81 53344.16 2009-06-29 03:49:01.000 180 30811.77 96.10 43552.89 88888.00 2009-06-29 03:49:02.000 180 30811.83 96.19 43552.79 88888.00 2009-06-29 03:49:03.000 180 30811.82 96.19 43552.80 88888.00 2009-06-29 03:49:04.000 180 30811.84 96.22 43552.82 88888.00 2009-06-29 03:49:05.000 180 30811.84 96.24 43552.81 53344.20 2009-06-29 03:49:06.000 180 30811.88 96.26 43552.77 88888.00 2009-06-29 03:49:07.000 180 30811.88 96.31 43552.83 88888.00 2009-06-29 03:49:08.000 180 30811.89 96.38 43552.85 88888.00 2009-06-29 03:49:09.000 180 30811.89 96.38 43552.90 88888.00 2009-06-29 03:49:10.000 180 30811.91 96.42 43552.90 53344.23 2009-06-29 03:49:11.000 180 30811.94 96.41 43552.88 88888.00 2009-06-29 03:49:12.000 180 30811.95 96.39 43552.92 88888.00 2009-06-29 03:49:13.000 180 30811.94 96.39 43552.93 88888.00 2009-06-29 03:49:14.000 180 30811.95 96.45 43552.94 88888.00 2009-06-29 03:49:15.000 180 30811.96 96.44 43552.92 53344.28 2009-06-29 03:49:16.000 180 30812.01 96.39 43552.89 88888.00 2009-06-29 03:49:17.000 180 30811.97 96.41 43552.86 88888.00 2009-06-29 03:49:18.000 180 30812.02 96.46 43552.92 88888.00 2009-06-29 03:49:19.000 180 30812.03 96.40 43552.89 88888.00 2009-06-29 03:49:20.000 180 30812.01 96.39 43552.86 53344.31 2009-06-29 03:49:21.000 180 30812.01 96.37 43552.87 88888.00 2009-06-29 03:49:22.000 180 30811.99 96.38 43552.89 88888.00 2009-06-29 03:49:23.000 180 30811.97 96.39 43552.88 88888.00 2009-06-29 03:49:24.000 180 30811.94 96.39 43552.84 88888.00 2009-06-29 03:49:25.000 180 30811.94 96.40 43552.85 53344.28 2009-06-29 03:49:26.000 180 30811.90 96.42 43552.87 88888.00 2009-06-29 03:49:27.000 180 30811.89 96.42 43552.86 88888.00 2009-06-29 03:49:28.000 180 30811.89 96.51 43552.89 88888.00 2009-06-29 03:49:29.000 180 30811.89 96.53 43552.88 88888.00 2009-06-29 03:49:30.000 180 30811.87 96.52 43552.85 53344.22 2009-06-29 03:49:31.000 180 30811.84 96.54 43552.85 88888.00 2009-06-29 03:49:32.000 180 30811.78 96.52 43552.86 88888.00 2009-06-29 03:49:33.000 180 30811.75 96.53 43552.85 88888.00 2009-06-29 03:49:34.000 180 30811.76 96.55 43552.89 88888.00 2009-06-29 03:49:35.000 180 30811.74 96.56 43552.90 53344.14 2009-06-29 03:49:36.000 180 30811.74 96.56 43552.88 88888.00 2009-06-29 03:49:37.000 180 30811.75 96.60 43552.87 88888.00 2009-06-29 03:49:38.000 180 30811.76 96.61 43552.88 88888.00 2009-06-29 03:49:39.000 180 30811.74 96.62 43552.87 88888.00 2009-06-29 03:49:40.000 180 30811.75 96.61 43552.88 53344.10 2009-06-29 03:49:41.000 180 30811.75 96.62 43552.85 88888.00 2009-06-29 03:49:42.000 180 30811.80 96.63 43552.88 88888.00 2009-06-29 03:49:43.000 180 30811.86 96.68 43552.89 88888.00 2009-06-29 03:49:44.000 180 30811.99 96.73 43552.75 88888.00 2009-06-29 03:49:45.000 180 30811.91 96.64 43552.81 53344.22 2009-06-29 03:49:46.000 180 30811.95 96.67 43552.88 88888.00 2009-06-29 03:49:47.000 180 30812.00 96.73 43552.95 88888.00 2009-06-29 03:49:48.000 180 30812.02 96.76 43552.99 88888.00 2009-06-29 03:49:49.000 180 30812.05 96.79 43553.01 88888.00 2009-06-29 03:49:50.000 180 30812.08 96.82 43552.98 53344.35 2009-06-29 03:49:51.000 180 30812.08 96.79 43553.03 88888.00 2009-06-29 03:49:52.000 180 30812.09 96.74 43553.06 88888.00 2009-06-29 03:49:53.000 180 30812.08 96.72 43553.01 88888.00 2009-06-29 03:49:54.000 180 30812.09 96.68 43552.93 88888.00 2009-06-29 03:49:55.000 180 30812.10 96.66 43552.92 53344.47 2009-06-29 03:49:56.000 180 30812.07 96.62 43552.92 88888.00 2009-06-29 03:49:57.000 180 30812.03 96.58 43552.85 88888.00 2009-06-29 03:49:58.000 180 30812.04 96.53 43552.83 88888.00 2009-06-29 03:49:59.000 180 30811.97 96.50 43552.81 88888.00 2009-06-29 03:50:00.000 180 30811.94 96.50 43552.79 53344.31 2009-06-29 03:50:01.000 180 30811.93 96.45 43552.76 88888.00 2009-06-29 03:50:02.000 180 30811.88 96.45 43552.80 88888.00 2009-06-29 03:50:03.000 180 30811.82 96.46 43552.77 88888.00 2009-06-29 03:50:04.000 180 30811.81 96.45 43552.81 88888.00 2009-06-29 03:50:05.000 180 30811.78 96.44 43552.78 53344.10 2009-06-29 03:50:06.000 180 30811.78 96.42 43552.77 88888.00 2009-06-29 03:50:07.000 180 30811.77 96.44 43552.82 88888.00 2009-06-29 03:50:08.000 180 30811.76 96.44 43552.85 88888.00 2009-06-29 03:50:09.000 180 30811.79 96.44 43552.83 88888.00 2009-06-29 03:50:10.000 180 30811.82 96.49 43552.81 53344.03 2009-06-29 03:50:11.000 180 30811.87 96.52 43552.86 88888.00 2009-06-29 03:50:12.000 180 30811.89 96.53 43552.87 88888.00 2009-06-29 03:50:13.000 180 30811.90 96.56 43552.90 88888.00 2009-06-29 03:50:14.000 180 30811.93 96.58 43552.90 88888.00 2009-06-29 03:50:15.000 180 30811.98 96.58 43552.93 53344.18 2009-06-29 03:50:16.000 180 30812.01 96.58 43552.93 88888.00 2009-06-29 03:50:17.000 180 30812.10 96.61 43552.92 88888.00 2009-06-29 03:50:18.000 180 30812.12 96.69 43552.96 88888.00 2009-06-29 03:50:19.000 180 30812.13 96.66 43552.95 88888.00 2009-06-29 03:50:20.000 180 30812.12 96.69 43552.91 53344.35 2009-06-29 03:50:21.000 180 30812.09 96.73 43552.91 88888.00 2009-06-29 03:50:22.000 180 30812.11 96.69 43552.88 88888.00 2009-06-29 03:50:23.000 180 30812.09 96.65 43552.90 88888.00 2009-06-29 03:50:24.000 180 30812.03 96.67 43552.84 88888.00 2009-06-29 03:50:25.000 180 30812.01 96.74 43552.83 53344.36 2009-06-29 03:50:26.000 180 30811.99 96.73 43552.79 88888.00 2009-06-29 03:50:27.000 180 30811.93 96.73 43552.73 88888.00 2009-06-29 03:50:28.000 180 30811.88 96.75 43552.78 88888.00 2009-06-29 03:50:29.000 180 30811.83 96.77 43552.77 88888.00 2009-06-29 03:50:30.000 180 30811.74 96.71 43552.76 53344.16 2009-06-29 03:50:31.000 180 30811.69 96.68 43552.68 88888.00 2009-06-29 03:50:32.000 180 30811.65 96.63 43552.68 88888.00 2009-06-29 03:50:33.000 180 30811.62 96.57 43552.67 88888.00 2009-06-29 03:50:34.000 180 30811.61 96.51 43552.65 88888.00 2009-06-29 03:50:35.000 180 30811.57 96.49 43552.65 53343.92 2009-06-29 03:50:36.000 180 30811.57 96.47 43552.66 88888.00 2009-06-29 03:50:37.000 180 30811.56 96.47 43552.64 88888.00 2009-06-29 03:50:38.000 180 30811.61 96.53 43552.63 88888.00 2009-06-29 03:50:39.000 180 30811.61 96.56 43552.57 88888.00 2009-06-29 03:50:40.000 180 30811.56 96.52 43552.66 53343.83 2009-06-29 03:50:41.000 180 30811.56 96.57 43552.68 88888.00 2009-06-29 03:50:42.000 180 30811.56 96.57 43552.74 88888.00 2009-06-29 03:50:43.000 180 30811.56 96.59 43552.74 88888.00 2009-06-29 03:50:44.000 180 30811.56 96.64 43552.75 88888.00 2009-06-29 03:50:45.000 180 30811.56 96.71 43552.79 53343.91 2009-06-29 03:50:46.000 180 30811.57 96.75 43552.77 88888.00 2009-06-29 03:50:47.000 180 30811.55 96.78 43552.80 88888.00 2009-06-29 03:50:48.000 180 30811.52 96.79 43552.78 88888.00 2009-06-29 03:50:49.000 180 30811.48 96.78 43552.76 88888.00 2009-06-29 03:50:50.000 180 30811.46 96.84 43552.75 53343.93 2009-06-29 03:50:51.000 180 30811.43 96.85 43552.80 88888.00 2009-06-29 03:50:52.000 180 30811.41 96.74 43552.76 88888.00 2009-06-29 03:50:53.000 180 30811.41 96.72 43552.70 88888.00 2009-06-29 03:50:54.000 180 30811.37 96.66 43552.71 88888.00 2009-06-29 03:50:55.000 180 30811.38 96.68 43552.71 53343.83 2009-06-29 03:50:56.000 180 30811.33 96.61 43552.67 88888.00 2009-06-29 03:50:57.000 180 30811.31 96.52 43552.67 88888.00 2009-06-29 03:50:58.000 180 30811.27 96.43 43552.67 88888.00 2009-06-29 03:50:59.000 180 30811.25 96.41 43552.60 88888.00 2009-06-29 03:51:00.000 180 30811.23 96.38 43552.58 53343.70 2009-06-29 03:51:01.000 180 30811.21 96.38 43552.63 88888.00 2009-06-29 03:51:02.000 180 30811.21 96.33 43552.57 88888.00 2009-06-29 03:51:03.000 180 30811.19 96.34 43552.60 88888.00 2009-06-29 03:51:04.000 180 30811.21 96.41 43552.64 88888.00 2009-06-29 03:51:05.000 180 30811.21 96.43 43552.63 53343.58 2009-06-29 03:51:06.000 180 30811.18 96.45 43552.61 88888.00 2009-06-29 03:51:07.000 180 30811.15 96.45 43552.60 88888.00 2009-06-29 03:51:08.000 180 30811.15 96.48 43552.64 88888.00 2009-06-29 03:51:09.000 180 30811.16 96.50 43552.63 88888.00 2009-06-29 03:51:10.000 180 30811.15 96.49 43552.61 53343.63 2009-06-29 03:51:11.000 180 30811.16 96.51 43552.59 88888.00 2009-06-29 03:51:12.000 180 30811.15 96.53 43552.58 88888.00 2009-06-29 03:51:13.000 180 30811.12 96.56 43552.65 88888.00 2009-06-29 03:51:14.000 180 30811.11 96.57 43552.61 88888.00 2009-06-29 03:51:15.000 180 30811.11 96.53 43552.57 53343.60 2009-06-29 03:51:16.000 180 30811.08 96.49 43552.56 88888.00 2009-06-29 03:51:17.000 180 30811.06 96.47 43552.51 88888.00 2009-06-29 03:51:18.000 180 30811.03 96.48 43552.48 88888.00 2009-06-29 03:51:19.000 180 30811.01 96.46 43552.47 88888.00 2009-06-29 03:51:20.000 180 30810.99 96.39 43552.47 53343.50 2009-06-29 03:51:21.000 180 30810.95 96.36 43552.53 88888.00 2009-06-29 03:51:22.000 180 30810.92 96.35 43552.52 88888.00 2009-06-29 03:51:23.000 180 30810.90 96.33 43552.49 88888.00 2009-06-29 03:51:24.000 180 30810.90 96.32 43552.46 88888.00 2009-06-29 03:51:25.000 180 30810.92 96.31 43552.48 53343.43 2009-06-29 03:51:26.000 180 30810.90 96.32 43552.53 88888.00 2009-06-29 03:51:27.000 180 30810.85 96.33 43552.55 88888.00 2009-06-29 03:51:28.000 180 30810.87 96.36 43552.57 88888.00 2009-06-29 03:51:29.000 180 30810.88 96.36 43552.52 88888.00 2009-06-29 03:51:30.000 180 30810.88 96.38 43552.55 53343.42 2009-06-29 03:51:31.000 180 30810.89 96.37 43552.55 88888.00 2009-06-29 03:51:32.000 180 30810.90 96.40 43552.58 88888.00 2009-06-29 03:51:33.000 180 30810.89 96.42 43552.63 88888.00 2009-06-29 03:51:34.000 180 30810.89 96.46 43552.67 88888.00 2009-06-29 03:51:35.000 180 30810.92 96.50 43552.64 53343.46 2009-06-29 03:51:36.000 180 30810.90 96.46 43552.55 88888.00 2009-06-29 03:51:37.000 180 30810.87 96.44 43552.55 88888.00 2009-06-29 03:51:38.000 180 30810.85 96.42 43552.52 88888.00 2009-06-29 03:51:39.000 180 30810.80 96.39 43552.54 88888.00 2009-06-29 03:51:40.000 180 30810.79 96.40 43552.49 53343.47 2009-06-29 03:51:41.000 180 30810.77 96.37 43552.47 88888.00 2009-06-29 03:51:42.000 180 30810.74 96.29 43552.45 88888.00 2009-06-29 03:51:43.000 180 30810.70 96.28 43552.43 88888.00 2009-06-29 03:51:44.000 180 30810.66 96.27 43552.40 88888.00 2009-06-29 03:51:45.000 180 30810.63 96.21 43552.40 53343.24 2009-06-29 03:51:46.000 180 30810.58 96.16 43552.39 88888.00 2009-06-29 03:51:47.000 180 30810.55 96.16 43552.37 88888.00 2009-06-29 03:51:48.000 180 30810.49 96.10 43552.37 88888.00 2009-06-29 03:51:49.000 180 30810.47 96.09 43552.34 88888.00 2009-06-29 03:51:50.000 180 30810.50 96.13 43552.36 53343.07 2009-06-29 03:51:51.000 180 30810.45 96.10 43552.42 88888.00 2009-06-29 03:51:52.000 180 30810.40 96.07 43552.47 88888.00 2009-06-29 03:51:53.000 180 30810.45 96.11 43552.50 88888.00 2009-06-29 03:51:54.000 180 30810.45 96.13 43552.44 88888.00 2009-06-29 03:51:55.000 180 30810.44 96.17 43552.45 53343.07 2009-06-29 03:51:56.000 180 30810.41 96.22 43552.43 88888.00 2009-06-29 03:51:57.000 180 30810.38 96.24 43552.41 88888.00 2009-06-29 03:51:58.000 180 30810.40 96.27 43552.46 88888.00 2009-06-29 03:51:59.000 180 30810.39 96.29 43552.49 88888.00 2009-06-29 03:52:00.000 180 30810.42 96.29 43552.50 53343.04 2009-06-29 03:52:01.000 180 30810.42 96.27 43552.53 88888.00 2009-06-29 03:52:02.000 180 30810.45 96.31 43552.54 88888.00 2009-06-29 03:52:03.000 180 30810.41 96.34 43552.54 88888.00 2009-06-29 03:52:04.000 180 30810.44 96.28 43552.50 88888.00 2009-06-29 03:52:05.000 180 30810.46 96.31 43552.50 53343.11 2009-06-29 03:52:06.000 180 30810.49 96.31 43552.49 88888.00 2009-06-29 03:52:07.000 180 30810.49 96.22 43552.46 88888.00 2009-06-29 03:52:08.000 180 30810.44 96.18 43552.47 88888.00 2009-06-29 03:52:09.000 180 30810.42 96.13 43552.49 88888.00 2009-06-29 03:52:10.000 180 30810.41 96.09 43552.46 53343.09 2009-06-29 03:52:11.000 180 30810.37 96.09 43552.43 88888.00 2009-06-29 03:52:12.000 180 30810.34 96.08 43552.44 88888.00 2009-06-29 03:52:13.000 180 30810.31 96.04 43552.44 88888.00 2009-06-29 03:52:14.000 180 30810.30 95.99 43552.43 88888.00 2009-06-29 03:52:15.000 180 30810.31 95.95 43552.38 53342.98 2009-06-29 03:52:16.000 180 30810.31 95.90 43552.35 88888.00 2009-06-29 03:52:17.000 180 30810.29 95.89 43552.39 88888.00 2009-06-29 03:52:18.000 180 30810.27 95.91 43552.40 88888.00 2009-06-29 03:52:19.000 180 30810.27 95.94 43552.39 88888.00 2009-06-29 03:52:20.000 180 30810.25 95.94 43552.36 53342.90 2009-06-29 03:52:21.000 180 30810.25 95.89 43552.36 88888.00 2009-06-29 03:52:22.000 180 30810.20 95.85 43552.35 88888.00 2009-06-29 03:52:23.000 180 30810.17 95.87 43552.34 88888.00 2009-06-29 03:52:24.000 180 30810.18 95.88 43552.35 88888.00 2009-06-29 03:52:25.000 180 30810.13 95.89 43552.33 53342.87 2009-06-29 03:52:26.000 180 30810.10 95.89 43552.31 88888.00 2009-06-29 03:52:27.000 180 30810.07 95.83 43552.35 88888.00 2009-06-29 03:52:28.000 180 30810.08 95.86 43552.38 88888.00 2009-06-29 03:52:29.000 180 30810.15 95.90 43552.31 88888.00 2009-06-29 03:52:30.000 180 30810.13 95.85 43552.34 53342.81 2009-06-29 03:52:31.000 180 30810.12 95.70 43552.28 88888.00 2009-06-29 03:52:32.000 180 30810.11 95.66 43552.21 88888.00 2009-06-29 03:52:33.000 180 30810.04 95.70 43552.34 88888.00 2009-06-29 03:52:34.000 180 30810.07 95.75 43552.39 88888.00 2009-06-29 03:52:35.000 180 30810.08 95.76 43552.42 53342.72 2009-06-29 03:52:36.000 180 30810.08 95.75 43552.33 88888.00 2009-06-29 03:52:37.000 180 30810.06 95.72 43552.40 88888.00 2009-06-29 03:52:38.000 180 30810.07 95.73 43552.44 88888.00 2009-06-29 03:52:39.000 180 30810.04 95.70 43552.41 88888.00 2009-06-29 03:52:40.000 180 30810.04 95.71 43552.42 53342.79 2009-06-29 03:52:41.000 180 30810.05 95.73 43552.46 88888.00 2009-06-29 03:52:42.000 180 30810.04 95.74 43552.46 88888.00 2009-06-29 03:52:43.000 180 30809.99 95.72 43552.42 88888.00 2009-06-29 03:52:44.000 180 30809.98 95.74 43552.41 88888.00 2009-06-29 03:52:45.000 180 30809.96 95.73 43552.47 53342.84 2009-06-29 03:52:46.000 180 30809.97 95.69 43552.42 88888.00 2009-06-29 03:52:47.000 180 30809.92 95.62 43552.38 88888.00 2009-06-29 03:52:48.000 180 30809.88 95.66 43552.38 88888.00 2009-06-29 03:52:49.000 180 30809.87 95.64 43552.40 88888.00 2009-06-29 03:52:50.000 180 30809.86 95.62 43552.37 53342.72 2009-06-29 03:52:51.000 180 30809.83 95.61 43552.33 88888.00 2009-06-29 03:52:52.000 180 30809.78 95.59 43552.33 88888.00 2009-06-29 03:52:53.000 180 30809.74 95.59 43552.35 88888.00 2009-06-29 03:52:54.000 180 30809.73 95.60 43552.38 88888.00 2009-06-29 03:52:55.000 180 30809.68 95.66 43552.31 53342.61 2009-06-29 03:52:56.000 180 30809.62 95.68 43552.32 88888.00 2009-06-29 03:52:57.000 180 30809.62 95.67 43552.34 88888.00 2009-06-29 03:52:58.000 180 30809.60 95.64 43552.36 88888.00 2009-06-29 03:52:59.000 180 30809.60 95.61 43552.34 88888.00 2009-06-29 03:53:00.000 180 30809.53 95.61 43552.35 53342.44 2009-06-29 03:53:01.000 180 30809.52 95.59 43552.31 88888.00 2009-06-29 03:53:02.000 180 30809.54 95.63 43552.35 88888.00 2009-06-29 03:53:03.000 180 30809.54 95.71 43552.39 88888.00 2009-06-29 03:53:04.000 180 30809.54 95.70 43552.39 88888.00 2009-06-29 03:53:05.000 180 30809.52 95.71 43552.43 53342.45 2009-06-29 03:53:06.000 180 30809.55 95.70 43552.41 88888.00 2009-06-29 03:53:07.000 180 30809.49 95.72 43552.41 88888.00 2009-06-29 03:53:08.000 180 30809.47 95.73 43552.39 88888.00 2009-06-29 03:53:09.000 180 30809.47 95.74 43552.40 88888.00 2009-06-29 03:53:10.000 180 30809.42 95.73 43552.37 53342.42 2009-06-29 03:53:11.000 180 30809.43 95.70 43552.33 88888.00 2009-06-29 03:53:12.000 180 30809.42 95.69 43552.29 88888.00 2009-06-29 03:53:13.000 180 30809.39 95.67 43552.30 88888.00 2009-06-29 03:53:14.000 180 30809.36 95.67 43552.31 88888.00 2009-06-29 03:53:15.000 180 30809.33 95.70 43552.32 53342.33 2009-06-29 03:53:16.000 180 30809.32 95.67 43552.32 88888.00 2009-06-29 03:53:17.000 180 30809.28 95.62 43552.38 88888.00 2009-06-29 03:53:18.000 180 30809.27 95.63 43552.37 88888.00 2009-06-29 03:53:19.000 180 30809.25 95.62 43552.29 88888.00 2009-06-29 03:53:20.000 180 30809.19 95.58 43552.27 53342.24 2009-06-29 03:53:21.000 180 30809.18 95.62 43552.37 88888.00 2009-06-29 03:53:22.000 180 30809.21 95.63 43552.32 88888.00 2009-06-29 03:53:23.000 180 30809.20 95.69 43552.38 88888.00 2009-06-29 03:53:24.000 180 30809.16 95.67 43552.37 88888.00 2009-06-29 03:53:25.000 180 30809.15 95.65 43552.35 53342.17 2009-06-29 03:53:26.000 180 30809.16 95.69 43552.38 88888.00 2009-06-29 03:53:27.000 180 30809.18 95.71 43552.37 88888.00 2009-06-29 03:53:28.000 180 30809.17 95.68 43552.34 88888.00 2009-06-29 03:53:29.000 180 30809.21 95.64 43552.32 88888.00 2009-06-29 03:53:30.000 180 30809.19 95.64 43552.31 53342.18 2009-06-29 03:53:31.000 180 30809.20 95.65 43552.30 88888.00 2009-06-29 03:53:32.000 180 30809.21 95.65 43552.31 88888.00 2009-06-29 03:53:33.000 180 30809.19 95.64 43552.34 88888.00 2009-06-29 03:53:34.000 180 30809.19 95.62 43552.36 88888.00 2009-06-29 03:53:35.000 180 30809.18 95.62 43552.31 53342.18 2009-06-29 03:53:36.000 180 30809.16 95.62 43552.33 88888.00 2009-06-29 03:53:37.000 180 30809.15 95.68 43552.39 88888.00 2009-06-29 03:53:38.000 180 30809.16 95.63 43552.33 88888.00 2009-06-29 03:53:39.000 180 30809.15 95.57 43552.34 88888.00 2009-06-29 03:53:40.000 180 30809.14 95.57 43552.36 53342.18 2009-06-29 03:53:41.000 180 30809.12 95.57 43552.30 88888.00 2009-06-29 03:53:42.000 180 30809.11 95.60 43552.28 88888.00 2009-06-29 03:53:43.000 180 30809.12 95.57 43552.26 88888.00 2009-06-29 03:53:44.000 180 30809.10 95.56 43552.26 88888.00 2009-06-29 03:53:45.000 180 30809.09 95.54 43552.28 53342.13 2009-06-29 03:53:46.000 180 30809.10 95.53 43552.27 88888.00 2009-06-29 03:53:47.000 180 30809.11 95.57 43552.30 88888.00 2009-06-29 03:53:48.000 180 30809.05 95.55 43552.36 88888.00 2009-06-29 03:53:49.000 180 30809.07 95.53 43552.30 88888.00 2009-06-29 03:53:50.000 180 30809.10 95.62 43552.29 53342.14 2009-06-29 03:53:51.000 180 30809.11 95.63 43552.29 88888.00 2009-06-29 03:53:52.000 180 30809.09 95.60 43552.29 88888.00 2009-06-29 03:53:53.000 180 30809.08 95.60 43552.34 88888.00 2009-06-29 03:53:54.000 180 30809.08 95.66 43552.32 88888.00 2009-06-29 03:53:55.000 180 30809.09 95.70 43552.34 53342.15 2009-06-29 03:53:56.000 180 30809.07 95.71 43552.37 88888.00 2009-06-29 03:53:57.000 180 30809.09 95.72 43552.42 88888.00 2009-06-29 03:53:58.000 180 30809.10 95.72 43552.42 88888.00 2009-06-29 03:53:59.000 180 30809.10 95.66 43552.34 88888.00 2009-06-29 03:54:00.000 180 30809.06 95.66 43552.29 53342.16 2009-06-29 03:54:01.000 180 30809.03 95.68 43552.30 88888.00 2009-06-29 03:54:02.000 180 30809.02 95.67 43552.33 88888.00 2009-06-29 03:54:03.000 180 30809.05 95.68 43552.36 88888.00 2009-06-29 03:54:04.000 180 30809.07 95.68 43552.36 88888.00 2009-06-29 03:54:05.000 180 30809.06 95.76 43552.36 53342.18 2009-06-29 03:54:06.000 180 30809.05 95.76 43552.41 88888.00 2009-06-29 03:54:07.000 180 30809.02 95.77 43552.39 88888.00 2009-06-29 03:54:08.000 180 30809.03 95.76 43552.37 88888.00 2009-06-29 03:54:09.000 180 30809.05 95.76 43552.36 88888.00 2009-06-29 03:54:10.000 180 30809.07 95.76 43552.38 53342.21 2009-06-29 03:54:11.000 180 30809.09 95.74 43552.39 88888.00 2009-06-29 03:54:12.000 180 30809.09 95.75 43552.40 88888.00 2009-06-29 03:54:13.000 180 30809.12 95.77 43552.41 88888.00 2009-06-29 03:54:14.000 180 30809.14 95.73 43552.43 88888.00 2009-06-29 03:54:15.000 180 30809.17 95.73 43552.43 53342.21 2009-06-29 03:54:16.000 180 30809.18 95.76 43552.43 88888.00 2009-06-29 03:54:17.000 180 30809.20 95.78 43552.44 88888.00 2009-06-29 03:54:18.000 180 30809.23 95.80 43552.47 88888.00 2009-06-29 03:54:19.000 180 30809.26 95.86 43552.45 88888.00 2009-06-29 03:54:20.000 180 30809.39 95.97 43552.38 53342.34 2009-06-29 03:54:21.000 180 30809.31 95.87 43552.40 88888.00 2009-06-29 03:54:22.000 180 30809.28 95.86 43552.46 88888.00 2009-06-29 03:54:23.000 180 30809.32 95.88 43552.50 88888.00 2009-06-29 03:54:24.000 180 30809.39 95.93 43552.52 88888.00 2009-06-29 03:54:25.000 180 30809.45 95.93 43552.57 53342.46 2009-06-29 03:54:26.000 180 30809.50 95.92 43552.50 88888.00 2009-06-29 03:54:27.000 180 30809.51 95.93 43552.53 88888.00 2009-06-29 03:54:28.000 180 30809.55 95.95 43552.56 88888.00 2009-06-29 03:54:29.000 180 30809.61 95.97 43552.58 88888.00 2009-06-29 03:54:30.000 180 30809.64 96.04 43552.59 53342.61 2009-06-29 03:54:31.000 180 30809.66 96.11 43552.62 88888.00 2009-06-29 03:54:32.000 180 30809.69 96.11 43552.61 88888.00 2009-06-29 03:54:33.000 180 30809.72 96.15 43552.59 88888.00 2009-06-29 03:54:34.000 180 30809.74 96.15 43552.63 88888.00 2009-06-29 03:54:35.000 180 30809.76 96.12 43552.61 53342.75 2009-06-29 03:54:36.000 180 30809.78 96.10 43552.61 88888.00 2009-06-29 03:54:37.000 180 30809.79 96.09 43552.64 88888.00 2009-06-29 03:54:38.000 180 30809.81 96.06 43552.62 88888.00 2009-06-29 03:54:39.000 180 30809.81 96.02 43552.64 88888.00 2009-06-29 03:54:40.000 180 30809.82 95.99 43552.63 53342.79 2009-06-29 03:54:41.000 180 30809.86 95.95 43552.59 88888.00 2009-06-29 03:54:42.000 180 30809.86 95.94 43552.61 88888.00 2009-06-29 03:54:43.000 180 30809.88 95.90 43552.58 88888.00 2009-06-29 03:54:44.000 180 30809.84 95.82 43552.55 88888.00 2009-06-29 03:54:45.000 180 30809.79 95.72 43552.55 53342.78 2009-06-29 03:54:46.000 180 30809.80 95.70 43552.47 88888.00 2009-06-29 03:54:47.000 180 30809.74 95.67 43552.47 88888.00 2009-06-29 03:54:48.000 180 30809.70 95.61 43552.44 88888.00 2009-06-29 03:54:49.000 180 30809.67 95.58 43552.43 88888.00 2009-06-29 03:54:50.000 180 30809.60 95.57 43552.41 53342.59 2009-06-29 03:54:51.000 180 30809.53 95.56 43552.44 88888.00 2009-06-29 03:54:52.000 180 30809.51 95.56 43552.39 88888.00 2009-06-29 03:54:53.000 180 30809.49 95.52 43552.40 88888.00 2009-06-29 03:54:54.000 180 30809.44 95.45 43552.43 88888.00 2009-06-29 03:54:55.000 180 30809.41 95.40 43552.43 53342.46 2009-06-29 03:54:56.000 180 30809.40 95.38 43552.35 88888.00 2009-06-29 03:54:57.000 180 30809.35 95.41 43552.36 88888.00 2009-06-29 03:54:58.000 180 30809.33 95.43 43552.39 88888.00 2009-06-29 03:54:59.000 180 30809.26 95.37 43552.43 88888.00 2009-06-29 03:55:00.000 180 30809.19 95.31 43552.53 53342.29 2009-06-29 03:55:01.000 180 30809.22 95.30 43552.46 88888.00 2009-06-29 03:55:02.000 180 30809.22 95.32 43552.41 88888.00 2009-06-29 03:55:03.000 180 30809.20 95.31 43552.39 88888.00 2009-06-29 03:55:04.000 180 30809.18 95.23 43552.37 88888.00 2009-06-29 03:55:05.000 180 30809.15 95.22 43552.31 53342.20 2009-06-29 03:55:06.000 180 30809.13 95.30 43552.37 88888.00 2009-06-29 03:55:07.000 180 30809.11 95.34 43552.39 88888.00 2009-06-29 03:55:08.000 180 30809.08 95.30 43552.34 88888.00 2009-06-29 03:55:09.000 180 30809.04 95.30 43552.31 88888.00 2009-06-29 03:55:10.000 180 30809.04 95.36 43552.32 53342.10 2009-06-29 03:55:11.000 180 30809.00 95.36 43552.30 88888.00 2009-06-29 03:55:12.000 180 30808.99 95.32 43552.35 88888.00 2009-06-29 03:55:13.000 180 30808.96 95.31 43552.37 88888.00 2009-06-29 03:55:14.000 180 30808.95 95.37 43552.38 88888.00 2009-06-29 03:55:15.000 180 30808.95 95.39 43552.40 53342.10 2009-06-29 03:55:16.000 180 30808.95 95.39 43552.45 88888.00 2009-06-29 03:55:17.000 180 30808.97 95.35 43552.43 88888.00 2009-06-29 03:55:18.000 180 30808.97 95.38 43552.39 88888.00 2009-06-29 03:55:19.000 180 30808.96 95.36 43552.41 88888.00 2009-06-29 03:55:20.000 180 30808.95 95.36 43552.41 53342.09 2009-06-29 03:55:21.000 180 30808.97 95.40 43552.44 88888.00 2009-06-29 03:55:22.000 180 30808.97 95.39 43552.49 88888.00 2009-06-29 03:55:23.000 180 30808.96 95.44 43552.51 88888.00 2009-06-29 03:55:24.000 180 30808.92 95.42 43552.49 88888.00 2009-06-29 03:55:25.000 180 30808.92 95.39 43552.47 53342.14 2009-06-29 03:55:26.000 180 30808.93 95.43 43552.47 88888.00 2009-06-29 03:55:27.000 180 30808.95 95.42 43552.50 88888.00 2009-06-29 03:55:28.000 180 30808.90 95.45 43552.52 88888.00 2009-06-29 03:55:29.000 180 30808.94 95.47 43552.49 88888.00 2009-06-29 03:55:30.000 180 30808.92 95.47 43552.52 53342.15 2009-06-29 03:55:31.000 180 30808.91 95.46 43552.49 88888.00 2009-06-29 03:55:32.000 180 30808.92 95.48 43552.48 88888.00 2009-06-29 03:55:33.000 180 30808.90 95.49 43552.50 88888.00 2009-06-29 03:55:34.000 180 30808.91 95.48 43552.48 88888.00 2009-06-29 03:55:35.000 180 30808.91 95.50 43552.46 53342.14 2009-06-29 03:55:36.000 180 30808.90 95.50 43552.45 88888.00 2009-06-29 03:55:37.000 180 30808.86 95.55 43552.48 88888.00 2009-06-29 03:55:38.000 180 30808.88 95.58 43552.50 88888.00 2009-06-29 03:55:39.000 180 30808.91 95.56 43552.48 88888.00 2009-06-29 03:55:40.000 180 30809.02 95.58 43552.50 53342.13 2009-06-29 03:55:41.000 180 30809.04 95.63 43552.43 88888.00 2009-06-29 03:55:42.000 180 30808.97 95.66 43552.46 88888.00 2009-06-29 03:55:43.000 180 30809.00 95.60 43552.50 88888.00 2009-06-29 03:55:44.000 180 30809.05 95.58 43552.54 88888.00 2009-06-29 03:55:45.000 180 30809.04 95.61 43552.59 53342.19 2009-06-29 03:55:46.000 180 30809.04 95.63 43552.61 88888.00 2009-06-29 03:55:47.000 180 30809.02 95.61 43552.59 88888.00 2009-06-29 03:55:48.000 180 30809.06 95.58 43552.58 88888.00 2009-06-29 03:55:49.000 180 30809.07 95.54 43552.58 88888.00 2009-06-29 03:55:50.000 180 30809.07 95.52 43552.57 53342.31 2009-06-29 03:55:51.000 180 30809.06 95.55 43552.55 88888.00 2009-06-29 03:55:52.000 180 30809.07 95.57 43552.55 88888.00 2009-06-29 03:55:53.000 180 30809.09 95.60 43552.49 88888.00 2009-06-29 03:55:54.000 180 30809.07 95.59 43552.51 88888.00 2009-06-29 03:55:55.000 180 30809.04 95.56 43552.53 53342.33 2009-06-29 03:55:56.000 180 30808.99 95.53 43552.48 88888.00 2009-06-29 03:55:57.000 180 30808.95 95.54 43552.47 88888.00 2009-06-29 03:55:58.000 180 30808.92 95.55 43552.44 88888.00 2009-06-29 03:55:59.000 180 30808.92 95.56 43552.47 88888.00 2009-06-29 03:56:00.000 180 30808.93 95.58 43552.48 53342.25 2009-06-29 03:56:01.000 180 30808.94 95.59 43552.50 88888.00 2009-06-29 03:56:02.000 180 30808.91 95.61 43552.50 88888.00 2009-06-29 03:56:03.000 180 30808.88 95.61 43552.51 88888.00 2009-06-29 03:56:04.000 180 30808.88 95.62 43552.50 88888.00 2009-06-29 03:56:05.000 180 30808.90 95.63 43552.48 53342.18 2009-06-29 03:56:06.000 180 30808.88 95.59 43552.49 88888.00 2009-06-29 03:56:07.000 180 30808.87 95.63 43552.52 88888.00 2009-06-29 03:56:08.000 180 30808.90 95.58 43552.51 88888.00 2009-06-29 03:56:09.000 180 30808.91 95.56 43552.55 88888.00 2009-06-29 03:56:10.000 180 30808.94 95.56 43552.51 53342.16 2009-06-29 03:56:11.000 180 30808.92 95.55 43552.49 88888.00 2009-06-29 03:56:12.000 180 30809.01 95.61 43552.44 88888.00 2009-06-29 03:56:13.000 180 30809.01 95.62 43552.33 88888.00 2009-06-29 03:56:14.000 180 30808.95 95.58 43552.42 88888.00 2009-06-29 03:56:15.000 180 30809.00 95.61 43552.47 53342.13 2009-06-29 03:56:16.000 180 30809.01 95.61 43552.54 88888.00 2009-06-29 03:56:17.000 180 30809.02 95.60 43552.51 88888.00 2009-06-29 03:56:18.000 180 30809.04 95.65 43552.55 88888.00 2009-06-29 03:56:19.000 180 30809.05 95.67 43552.55 88888.00 2009-06-29 03:56:20.000 180 30809.05 95.73 43552.54 53342.28 2009-06-29 03:56:21.000 180 30809.07 95.74 43552.55 88888.00 2009-06-29 03:56:22.000 180 30809.08 95.79 43552.58 88888.00 2009-06-29 03:56:23.000 180 30809.10 95.83 43552.56 88888.00 2009-06-29 03:56:24.000 180 30809.11 95.84 43552.58 88888.00 2009-06-29 03:56:25.000 180 30809.11 95.85 43552.63 53342.37 2009-06-29 03:56:26.000 180 30809.08 95.83 43552.65 88888.00 2009-06-29 03:56:27.000 180 30809.06 95.78 43552.68 88888.00 2009-06-29 03:56:28.000 180 30809.12 95.78 43552.63 88888.00 2009-06-29 03:56:29.000 180 30809.13 95.81 43552.61 88888.00 2009-06-29 03:56:30.000 180 30809.13 95.84 43552.60 53342.41 2009-06-29 03:56:31.000 180 30809.16 95.85 43552.58 88888.00 2009-06-29 03:56:32.000 180 30809.17 95.85 43552.57 88888.00 2009-06-29 03:56:33.000 180 30809.22 95.83 43552.57 88888.00 2009-06-29 03:56:34.000 180 30809.23 95.83 43552.60 88888.00 2009-06-29 03:56:35.000 180 30809.22 95.80 43552.58 53342.43 2009-06-29 03:56:36.000 180 30809.27 95.81 43552.53 88888.00 2009-06-29 03:56:37.000 180 30809.25 95.80 43552.53 88888.00 2009-06-29 03:56:38.000 180 30809.27 95.79 43552.55 88888.00 2009-06-29 03:56:39.000 180 30809.28 95.77 43552.57 88888.00 2009-06-29 03:56:40.000 180 30809.31 95.76 43552.58 53342.51 2009-06-29 03:56:41.000 180 30809.32 95.79 43552.60 88888.00 2009-06-29 03:56:42.000 180 30809.35 95.84 43552.61 88888.00 2009-06-29 03:56:43.000 180 30809.38 95.83 43552.65 88888.00 2009-06-29 03:56:44.000 180 30809.40 95.79 43552.62 88888.00 2009-06-29 03:56:45.000 180 30809.40 95.79 43552.58 53342.55 2009-06-29 03:56:46.000 180 30809.41 95.79 43552.56 88888.00 2009-06-29 03:56:47.000 180 30809.44 95.80 43552.60 88888.00 2009-06-29 03:56:48.000 180 30809.47 95.80 43552.66 88888.00 2009-06-29 03:56:49.000 180 30809.47 95.79 43552.66 88888.00 2009-06-29 03:56:50.000 180 30809.53 95.80 43552.62 53342.62 2009-06-29 03:56:51.000 180 30809.59 95.81 43552.58 88888.00 2009-06-29 03:56:52.000 180 30809.62 95.81 43552.57 88888.00 2009-06-29 03:56:53.000 180 30809.61 95.81 43552.60 88888.00 2009-06-29 03:56:54.000 180 30809.59 95.83 43552.62 88888.00 2009-06-29 03:56:55.000 180 30809.59 95.84 43552.62 53342.71 2009-06-29 03:56:56.000 180 30809.60 95.87 43552.59 88888.00 2009-06-29 03:56:57.000 180 30809.63 95.88 43552.57 88888.00 2009-06-29 03:56:58.000 180 30809.63 95.91 43552.57 88888.00 2009-06-29 03:56:59.000 180 30809.63 95.92 43552.63 88888.00 2009-06-29 03:57:00.000 180 30809.62 95.91 43552.58 53342.77 2009-06-29 03:57:01.000 180 30809.49 95.86 43552.75 88888.00 2009-06-29 03:57:02.000 180 30809.64 95.97 43552.65 88888.00 2009-06-29 03:57:03.000 180 30809.68 95.99 43552.66 88888.00 2009-06-29 03:57:04.000 180 30809.77 96.01 43552.70 88888.00 2009-06-29 03:57:05.000 180 30809.80 96.04 43552.68 53342.84 2009-06-29 03:57:06.000 180 30809.79 96.04 43552.65 88888.00 2009-06-29 03:57:07.000 180 30809.77 96.03 43552.68 88888.00 2009-06-29 03:57:08.000 180 30809.83 96.03 43552.67 88888.00 2009-06-29 03:57:09.000 180 30809.83 96.05 43552.70 88888.00 2009-06-29 03:57:10.000 180 30809.85 96.07 43552.71 53342.94 2009-06-29 03:57:11.000 180 30809.95 96.12 43552.63 88888.00 2009-06-29 03:57:12.000 180 30809.94 96.08 43552.62 88888.00 2009-06-29 03:57:13.000 180 30809.90 96.09 43552.72 88888.00 2009-06-29 03:57:14.000 180 30809.93 96.04 43552.78 88888.00 2009-06-29 03:57:15.000 180 30809.97 96.02 43552.76 53343.02 2009-06-29 03:57:16.000 180 30810.00 96.02 43552.73 88888.00 2009-06-29 03:57:17.000 180 30809.98 96.03 43552.73 88888.00 2009-06-29 03:57:18.000 180 30810.01 96.04 43552.69 88888.00 2009-06-29 03:57:19.000 180 30810.06 96.06 43552.71 88888.00 2009-06-29 03:57:20.000 180 30810.07 96.05 43552.70 53343.11 2009-06-29 03:57:21.000 180 30810.07 96.06 43552.74 88888.00 2009-06-29 03:57:22.000 180 30810.12 96.07 43552.82 88888.00 2009-06-29 03:57:23.000 180 30810.15 96.06 43552.82 88888.00 2009-06-29 03:57:24.000 180 30810.17 96.05 43552.79 88888.00 2009-06-29 03:57:25.000 180 30810.21 96.01 43552.78 53343.15 2009-06-29 03:57:26.000 180 30810.23 95.99 43552.81 88888.00 2009-06-29 03:57:27.000 180 30810.26 95.98 43552.74 88888.00 2009-06-29 03:57:28.000 180 30810.28 96.02 43552.77 88888.00 2009-06-29 03:57:29.000 180 30810.29 96.01 43552.80 88888.00 2009-06-29 03:57:30.000 180 30810.33 95.97 43552.85 53343.24 2009-06-29 03:57:31.000 180 30810.38 95.97 43552.87 88888.00 2009-06-29 03:57:32.000 180 30810.39 95.96 43552.89 88888.00 2009-06-29 03:57:33.000 180 30810.42 95.95 43552.86 88888.00 2009-06-29 03:57:34.000 180 30810.46 95.95 43552.88 88888.00 2009-06-29 03:57:35.000 180 30810.49 95.93 43552.95 53343.37 2009-06-29 03:57:36.000 180 30810.36 95.78 43553.01 88888.00 2009-06-29 03:57:37.000 180 30810.36 95.79 43553.03 88888.00 2009-06-29 03:57:38.000 180 30810.37 95.76 43553.07 88888.00 2009-06-29 03:57:39.000 180 30810.44 95.79 43553.07 88888.00 2009-06-29 03:57:40.000 180 30810.60 95.97 43553.03 53343.45 2009-06-29 03:57:41.000 180 30810.67 96.01 43553.00 88888.00 2009-06-29 03:57:42.000 180 30810.61 95.97 43553.01 88888.00 2009-06-29 03:57:43.000 180 30810.51 95.80 43553.07 88888.00 2009-06-29 03:57:44.000 180 30810.51 95.77 43553.06 88888.00 2009-06-29 03:57:45.000 180 30810.53 95.79 43553.07 53343.57 2009-06-29 03:57:46.000 180 30810.58 95.80 43553.05 88888.00 2009-06-29 03:57:47.000 180 30810.76 96.03 43553.02 88888.00 2009-06-29 03:57:48.000 180 30810.82 96.09 43552.98 88888.00 2009-06-29 03:57:49.000 180 30810.82 96.08 43552.97 88888.00 2009-06-29 03:57:50.000 180 30810.86 96.09 43552.99 53343.68 2009-06-29 03:57:51.000 180 30810.89 96.10 43552.93 88888.00 2009-06-29 03:57:52.000 180 30810.92 96.12 43552.92 88888.00 2009-06-29 03:57:53.000 180 30810.92 96.12 43552.99 88888.00 2009-06-29 03:57:54.000 180 30811.00 96.09 43553.01 88888.00 2009-06-29 03:57:55.000 180 30811.09 96.11 43552.99 53343.77 2009-06-29 03:57:56.000 180 30811.09 96.09 43553.03 88888.00 2009-06-29 03:57:57.000 180 30811.10 96.12 43553.07 88888.00 2009-06-29 03:57:58.000 180 30811.12 96.14 43553.05 88888.00 2009-06-29 03:57:59.000 180 30811.21 96.16 43553.03 88888.00 2009-06-29 03:58:00.000 180 30811.24 96.13 43553.05 53343.96 2009-06-29 03:58:01.000 180 30811.25 96.15 43553.09 88888.00 2009-06-29 03:58:02.000 180 30811.29 96.16 43553.08 88888.00 2009-06-29 03:58:03.000 180 30811.30 96.16 43553.10 88888.00 2009-06-29 03:58:04.000 180 30811.35 96.15 43553.11 88888.00 2009-06-29 03:58:05.000 180 30811.39 96.14 43553.10 53344.13 2009-06-29 03:58:06.000 180 30811.41 96.14 43553.09 88888.00 2009-06-29 03:58:07.000 180 30811.41 96.16 43553.10 88888.00 2009-06-29 03:58:08.000 180 30811.48 96.19 43553.15 88888.00 2009-06-29 03:58:09.000 180 30811.50 96.18 43553.12 88888.00 2009-06-29 03:58:10.000 180 30811.49 96.14 43553.13 53344.24 2009-06-29 03:58:11.000 180 30811.55 96.15 43553.11 88888.00 2009-06-29 03:58:12.000 180 30811.58 96.14 43553.06 88888.00 2009-06-29 03:58:13.000 180 30811.59 96.15 43553.02 88888.00 2009-06-29 03:58:14.000 180 30811.56 96.11 43553.02 88888.00 2009-06-29 03:58:15.000 180 30811.54 96.09 43553.06 53344.25 2009-06-29 03:58:16.000 180 30811.54 96.00 43553.07 88888.00 2009-06-29 03:58:17.000 180 30811.51 95.96 43553.08 88888.00 2009-06-29 03:58:18.000 180 30811.53 95.97 43553.09 88888.00 2009-06-29 03:58:19.000 180 30811.51 95.95 43553.08 88888.00 2009-06-29 03:58:20.000 180 30811.48 95.95 43553.09 53344.21 2009-06-29 03:58:21.000 180 30811.46 95.95 43553.08 88888.00 2009-06-29 03:58:22.000 180 30811.46 95.99 43553.12 88888.00 2009-06-29 03:58:23.000 180 30811.45 95.94 43553.05 88888.00 2009-06-29 03:58:24.000 180 30811.47 95.90 43553.03 88888.00 2009-06-29 03:58:25.000 180 30811.47 95.87 43553.08 53344.16 2009-06-29 03:58:26.000 180 30811.45 95.88 43553.09 88888.00 2009-06-29 03:58:27.000 180 30811.43 95.85 43553.09 88888.00 2009-06-29 03:58:28.000 180 30811.44 95.85 43553.08 88888.00 2009-06-29 03:58:29.000 180 30811.46 95.94 43553.10 88888.00 2009-06-29 03:58:30.000 180 30811.44 95.91 43553.06 53344.14 2009-06-29 03:58:31.000 180 30811.43 95.94 43553.06 88888.00 2009-06-29 03:58:32.000 180 30811.45 95.96 43553.04 88888.00 2009-06-29 03:58:33.000 180 30811.45 95.96 43553.07 88888.00 2009-06-29 03:58:34.000 180 30811.46 95.97 43553.11 88888.00 2009-06-29 03:58:35.000 180 30811.49 95.97 43553.12 53344.21 2009-06-29 03:58:36.000 180 30811.49 95.94 43553.11 88888.00 2009-06-29 03:58:37.000 180 30811.31 95.75 43553.20 88888.00 2009-06-29 03:58:38.000 180 30811.37 95.82 43553.27 88888.00 2009-06-29 03:58:39.000 180 30811.68 96.17 43553.20 88888.00 2009-06-29 03:58:40.000 180 30811.87 96.34 43553.16 53344.22 2009-06-29 03:58:41.000 180 30811.77 96.25 43553.17 88888.00 2009-06-29 03:58:42.000 180 30811.47 95.91 43553.30 88888.00 2009-06-29 03:58:43.000 180 30811.39 95.82 43553.39 88888.00 2009-06-29 03:58:44.000 180 30811.57 95.97 43553.32 88888.00 2009-06-29 03:58:45.000 180 30811.89 96.29 43553.17 53344.34 2009-06-29 03:58:46.000 180 30811.94 96.32 43553.11 88888.00 2009-06-29 03:58:47.000 180 30811.76 96.16 43553.18 88888.00 2009-06-29 03:58:48.000 180 30811.47 95.88 43553.32 88888.00 2009-06-29 03:58:49.000 180 30811.48 95.86 43553.36 88888.00 2009-06-29 03:58:50.000 180 30811.74 96.21 43553.24 53344.35 2009-06-29 03:58:51.000 180 30811.94 96.38 43553.13 88888.00 2009-06-29 03:58:52.000 180 30811.94 96.31 43553.09 88888.00 2009-06-29 03:58:53.000 180 30811.85 96.10 43553.05 88888.00 2009-06-29 03:58:54.000 180 30811.77 96.11 43553.13 88888.00 2009-06-29 03:58:55.000 180 30811.77 96.14 43553.18 53344.47 2009-06-29 03:58:56.000 180 30811.79 96.16 43553.17 88888.00 2009-06-29 03:58:57.000 180 30811.80 96.19 43553.17 88888.00 2009-06-29 03:58:58.000 180 30811.80 96.20 43553.16 88888.00 2009-06-29 03:58:59.000 180 30811.78 96.16 43553.13 88888.00 2009-06-29 03:59:00.000 180 30811.79 96.15 43553.13 53344.46 2009-06-29 03:59:01.000 180 30811.79 96.14 43553.16 88888.00 2009-06-29 03:59:02.000 180 30811.81 96.15 43553.20 88888.00 2009-06-29 03:59:03.000 180 30811.82 96.20 43553.18 88888.00 2009-06-29 03:59:04.000 180 30811.80 96.17 43553.17 88888.00 2009-06-29 03:59:05.000 180 30811.83 96.18 43553.19 53344.47 2009-06-29 03:59:06.000 180 30811.82 96.24 43553.20 88888.00 2009-06-29 03:59:07.000 180 30811.82 96.23 43553.20 88888.00 2009-06-29 03:59:08.000 180 30811.83 96.22 43553.23 88888.00 2009-06-29 03:59:09.000 180 30811.85 96.18 43553.25 88888.00 2009-06-29 03:59:10.000 180 30811.84 96.18 43553.25 53344.49 2009-06-29 03:59:11.000 180 30811.85 96.16 43553.21 88888.00 2009-06-29 03:59:12.000 180 30811.87 96.18 43553.27 88888.00 2009-06-29 03:59:13.000 180 30811.89 96.18 43553.31 88888.00 2009-06-29 03:59:14.000 180 30811.86 96.16 43553.29 88888.00 2009-06-29 03:59:15.000 180 30811.95 95.88 43553.06 53344.52 2009-06-29 03:59:16.000 180 30811.93 96.11 43553.07 88888.00 2009-06-29 03:59:17.000 180 30811.90 96.23 43553.24 88888.00 2009-06-29 03:59:18.000 180 30811.90 96.22 43553.24 88888.00 2009-06-29 03:59:19.000 180 30811.90 96.23 43553.23 88888.00 2009-06-29 03:59:20.000 180 30811.88 96.28 43553.19 53344.53 2009-06-29 03:59:21.000 180 30811.90 96.31 43553.17 88888.00 2009-06-29 03:59:22.000 180 30811.88 96.29 43553.19 88888.00 2009-06-29 03:59:23.000 180 30811.88 96.31 43553.22 88888.00 2009-06-29 03:59:24.000 180 30811.88 96.27 43553.23 88888.00 2009-06-29 03:59:25.000 180 30811.88 96.28 43553.21 53344.57 2009-06-29 03:59:26.000 180 30811.88 96.25 43553.22 88888.00 2009-06-29 03:59:27.000 180 30811.91 96.19 43553.23 88888.00 2009-06-29 03:59:28.000 180 30811.92 96.17 43553.24 88888.00 2009-06-29 03:59:29.000 180 30811.95 96.15 43553.22 88888.00 2009-06-29 03:59:30.000 180 30811.97 96.15 43553.20 53344.52 2009-06-29 03:59:31.000 180 30812.02 96.17 43553.23 88888.00 2009-06-29 03:59:32.000 180 30812.04 96.17 43553.23 88888.00 2009-06-29 03:59:33.000 180 30812.05 96.19 43553.24 88888.00 2009-06-29 03:59:34.000 180 30812.06 96.20 43553.22 88888.00 2009-06-29 03:59:35.000 180 30812.07 96.20 43553.25 53344.63 2009-06-29 03:59:36.000 180 30811.96 96.08 43553.25 88888.00 2009-06-29 03:59:37.000 180 30811.91 95.96 43553.31 88888.00 2009-06-29 03:59:38.000 180 30812.10 96.12 43553.29 88888.00 2009-06-29 03:59:39.000 180 30812.41 96.41 43553.21 88888.00 2009-06-29 03:59:40.000 180 30812.40 96.41 43553.20 53344.64 2009-06-29 03:59:41.000 180 30812.21 96.22 43553.32 88888.00 2009-06-29 03:59:42.000 180 30812.02 95.98 43553.42 88888.00 2009-06-29 03:59:43.000 180 30812.04 96.01 43553.43 88888.00 2009-06-29 03:59:44.000 180 30812.30 96.28 43553.30 88888.00 2009-06-29 03:59:45.000 180 30812.46 96.48 43553.21 53344.69 2009-06-29 03:59:46.000 180 30812.43 96.41 43553.20 88888.00 2009-06-29 03:59:47.000 180 30812.11 96.03 43553.33 88888.00 2009-06-29 03:59:48.000 180 30812.01 95.84 43553.38 88888.00 2009-06-29 03:59:49.000 180 30812.12 95.91 43553.32 88888.00 2009-06-29 03:59:50.000 180 30812.45 96.25 43553.20 53344.69 2009-06-29 03:59:51.000 180 30812.49 96.32 43553.21 88888.00 2009-06-29 03:59:52.000 180 30812.38 96.21 43553.27 88888.00 2009-06-29 03:59:53.000 180 30812.27 96.04 43553.25 88888.00 2009-06-29 03:59:54.000 180 30812.33 96.09 43553.22 88888.00 2009-06-29 03:59:55.000 180 30812.31 96.06 43553.21 53344.72 2009-06-29 03:59:56.000 180 30812.28 96.03 43553.24 88888.00 2009-06-29 03:59:57.000 180 30812.25 96.00 43553.22 88888.00 2009-06-29 03:59:58.000 180 30812.27 96.01 43553.20 88888.00 2009-06-29 03:59:59.000 180 30812.30 96.08 43553.20 88888.00 2009-06-29 04:00:00.000 180 30812.34 96.05 43553.25 53344.72 2009-06-29 04:00:01.000 180 30812.32 96.04 43553.26 88888.00 2009-06-29 04:00:02.000 180 30812.32 96.03 43553.28 88888.00 2009-06-29 04:00:03.000 180 30812.34 96.00 43553.27 88888.00 2009-06-29 04:00:04.000 180 30812.31 96.01 43553.26 88888.00 2009-06-29 04:00:05.000 180 30812.28 96.01 43553.24 53344.72 2009-06-29 04:00:06.000 180 30812.29 96.00 43553.20 88888.00 2009-06-29 04:00:07.000 180 30812.26 96.01 43553.22 88888.00 2009-06-29 04:00:08.000 180 30812.27 96.04 43553.24 88888.00 2009-06-29 04:00:09.000 180 30812.24 96.03 43553.23 88888.00 2009-06-29 04:00:10.000 180 30812.24 96.01 43553.21 53344.71 2009-06-29 04:00:11.000 180 30812.24 96.00 43553.22 88888.00 2009-06-29 04:00:12.000 180 30812.22 96.02 43553.21 88888.00 2009-06-29 04:00:13.000 180 30812.20 96.01 43553.18 88888.00 2009-06-29 04:00:14.000 180 30812.19 96.03 43553.16 88888.00 2009-06-29 04:00:15.000 180 30812.19 96.06 43553.12 53344.63 2009-06-29 04:00:16.000 180 30812.22 96.03 43553.06 88888.00 2009-06-29 04:00:17.000 180 30812.19 95.98 43553.09 88888.00 2009-06-29 04:00:18.000 180 30812.17 96.03 43553.11 88888.00 2009-06-29 04:00:19.000 180 30812.21 96.08 43553.11 88888.00 2009-06-29 04:00:20.000 180 30812.30 96.14 43553.05 53344.57 2009-06-29 04:00:21.000 180 30812.37 96.18 43553.06 88888.00 2009-06-29 04:00:22.000 180 30812.43 96.15 43552.99 88888.00 2009-06-29 04:00:23.000 180 30812.48 96.13 43552.99 88888.00 2009-06-29 04:00:24.000 180 30812.50 96.13 43553.00 88888.00 2009-06-29 04:00:25.000 180 30812.55 96.08 43553.00 53344.66 2009-06-29 04:00:26.000 180 30812.55 96.06 43553.04 88888.00 2009-06-29 04:00:27.000 180 30812.62 96.02 43553.07 88888.00 2009-06-29 04:00:28.000 180 30812.63 95.89 43553.03 88888.00 2009-06-29 04:00:29.000 180 30812.61 95.83 43553.02 88888.00 2009-06-29 04:00:30.000 180 30812.62 95.80 43553.02 53344.77 2009-06-29 04:00:31.000 180 30812.61 95.74 43552.99 88888.00 2009-06-29 04:00:32.000 180 30812.58 95.71 43553.02 88888.00 2009-06-29 04:00:33.000 180 30812.58 95.69 43553.07 88888.00 2009-06-29 04:00:34.000 180 30812.57 95.64 43553.09 88888.00 2009-06-29 04:00:35.000 180 30812.47 95.52 43553.07 53344.81 2009-06-29 04:00:36.000 180 30812.29 95.30 43553.13 88888.00 2009-06-29 04:00:37.000 180 30812.28 95.28 43553.15 88888.00 2009-06-29 04:00:38.000 180 30812.24 95.28 43553.17 88888.00 2009-06-29 04:00:39.000 180 30812.22 95.26 43553.17 88888.00 2009-06-29 04:00:40.000 180 30812.37 95.48 43553.14 53344.66 2009-06-29 04:00:41.000 180 30812.40 95.53 43553.12 88888.00 2009-06-29 04:00:42.000 180 30812.41 95.53 43553.11 88888.00 2009-06-29 04:00:43.000 180 30812.45 95.52 43553.14 88888.00 2009-06-29 04:00:44.000 180 30812.46 95.53 43553.18 88888.00 2009-06-29 04:00:45.000 180 30812.45 95.54 43553.22 53344.77 2009-06-29 04:00:46.000 180 30812.48 95.52 43553.23 88888.00 2009-06-29 04:00:47.000 180 30812.49 95.54 43553.21 88888.00 2009-06-29 04:00:48.000 180 30812.49 95.51 43553.23 88888.00 2009-06-29 04:00:49.000 180 30812.51 95.44 43553.27 88888.00 2009-06-29 04:00:50.000 180 30812.56 95.42 43553.29 53344.85 2009-06-29 04:00:51.000 180 30812.59 95.45 43553.31 88888.00 2009-06-29 04:00:52.000 180 30812.60 95.41 43553.25 88888.00 2009-06-29 04:00:53.000 180 30812.58 95.40 43553.23 88888.00 2009-06-29 04:00:54.000 180 30812.60 95.40 43553.25 88888.00 2009-06-29 04:00:55.000 180 30812.62 95.40 43553.25 53344.91 2009-06-29 04:00:56.000 180 30812.60 95.42 43553.29 88888.00 2009-06-29 04:00:57.000 180 30812.57 95.40 43553.25 88888.00 2009-06-29 04:00:58.000 180 30812.58 95.38 43553.28 88888.00 2009-06-29 04:00:59.000 180 30812.61 95.39 43553.27 88888.00 2009-06-29 04:01:00.000 180 30812.59 95.36 43553.28 53344.95 2009-06-29 04:01:01.000 180 30812.52 95.30 43553.27 88888.00 2009-06-29 04:01:02.000 180 30812.50 95.23 43553.22 88888.00 2009-06-29 04:01:03.000 180 30812.53 95.21 43553.21 88888.00 2009-06-29 04:01:04.000 180 30812.47 95.17 43553.22 88888.00 2009-06-29 04:01:05.000 180 30812.45 95.13 43553.16 53344.85 2009-06-29 04:01:06.000 180 30812.43 95.11 43553.11 88888.00 2009-06-29 04:01:07.000 180 30812.42 95.10 43553.11 88888.00 2009-06-29 04:01:08.000 180 30812.41 95.09 43553.13 88888.00 2009-06-29 04:01:09.000 180 30812.42 95.10 43553.15 88888.00 2009-06-29 04:01:10.000 180 30812.41 95.05 43553.13 53344.77 2009-06-29 04:01:11.000 180 30812.41 95.06 43553.11 88888.00 2009-06-29 04:01:12.000 180 30812.43 95.05 43553.09 88888.00 2009-06-29 04:01:13.000 180 30812.43 95.01 43553.11 88888.00 2009-06-29 04:01:14.000 180 30812.48 95.01 43553.08 88888.00 2009-06-29 04:01:15.000 180 30812.48 94.98 43553.04 53344.75 2009-06-29 04:01:16.000 180 30812.51 94.97 43553.09 88888.00 2009-06-29 04:01:17.000 180 30812.50 95.00 43553.11 88888.00 2009-06-29 04:01:18.000 180 30812.52 95.03 43553.08 88888.00 2009-06-29 04:01:19.000 180 30812.57 95.01 43553.10 88888.00 2009-06-29 04:01:20.000 180 30812.53 94.96 43553.14 53344.78 2009-06-29 04:01:21.000 180 30812.50 94.98 43553.12 88888.00 2009-06-29 04:01:22.000 180 30812.49 94.98 43553.15 88888.00 2009-06-29 04:01:23.000 180 30812.45 94.93 43553.20 88888.00 2009-06-29 04:01:24.000 180 30812.45 94.89 43553.16 88888.00 2009-06-29 04:01:25.000 180 30812.43 94.82 43553.09 53344.75 2009-06-29 04:01:26.000 180 30812.41 94.81 43553.05 88888.00 2009-06-29 04:01:27.000 180 30812.38 94.77 43553.04 88888.00 2009-06-29 04:01:28.000 180 30812.29 94.76 43553.06 88888.00 2009-06-29 04:01:29.000 180 30812.25 94.74 43553.04 88888.00 2009-06-29 04:01:30.000 180 30812.24 94.74 43553.03 53344.63 2009-06-29 04:01:31.000 180 30812.24 94.74 43553.03 88888.00 2009-06-29 04:01:32.000 180 30812.22 94.75 43553.01 88888.00 2009-06-29 04:01:33.000 180 30812.20 94.72 43552.98 88888.00 2009-06-29 04:01:34.000 180 30812.21 94.72 43552.97 88888.00 2009-06-29 04:01:35.000 180 30812.16 94.76 43553.09 53344.48 2009-06-29 04:01:36.000 180 30812.01 94.77 43553.31 88888.00 2009-06-29 04:01:37.000 180 30811.98 94.80 43553.27 88888.00 2009-06-29 04:01:38.000 180 30811.96 94.83 43553.30 88888.00 2009-06-29 04:01:39.000 180 30811.96 94.85 43553.28 88888.00 2009-06-29 04:01:40.000 180 30812.16 94.88 43553.12 53344.59 2009-06-29 04:01:41.000 180 30812.22 94.88 43553.11 88888.00 2009-06-29 04:01:42.000 180 30812.16 94.89 43553.18 88888.00 2009-06-29 04:01:43.000 180 30812.09 94.92 43553.39 88888.00 2009-06-29 04:01:44.000 180 30812.14 94.87 43553.42 88888.00 2009-06-29 04:01:45.000 180 30812.19 94.83 43553.42 53344.71 2009-06-29 04:01:46.000 180 30812.20 94.78 43553.39 88888.00 2009-06-29 04:01:47.000 180 30812.38 94.75 43553.18 88888.00 2009-06-29 04:01:48.000 180 30812.48 94.78 43553.18 88888.00 2009-06-29 04:01:49.000 180 30812.49 94.81 43553.24 88888.00 2009-06-29 04:01:50.000 180 30812.51 94.77 43553.20 53344.73 2009-06-29 04:01:51.000 180 30812.51 94.76 43553.20 88888.00 2009-06-29 04:01:52.000 180 30812.47 94.72 43553.18 88888.00 2009-06-29 04:01:53.000 180 30812.42 94.73 43553.18 88888.00 2009-06-29 04:01:54.000 180 30812.44 94.66 43553.16 88888.00 2009-06-29 04:01:55.000 180 30812.40 94.63 43553.18 53344.79 2009-06-29 04:01:56.000 180 30812.34 94.58 43553.17 88888.00 2009-06-29 04:01:57.000 180 30812.33 94.53 43553.19 88888.00 2009-06-29 04:01:58.000 180 30812.33 94.53 43553.20 88888.00 2009-06-29 04:01:59.000 180 30812.29 94.53 43553.18 88888.00 2009-06-29 04:02:00.000 180 30812.22 94.54 43553.14 53344.78 2009-06-29 04:02:01.000 180 30812.16 94.50 43553.10 88888.00 2009-06-29 04:02:02.000 180 30812.14 94.48 43553.14 88888.00 2009-06-29 04:02:03.000 180 30812.13 94.46 43553.12 88888.00 2009-06-29 04:02:04.000 180 30812.12 94.46 43553.12 88888.00 2009-06-29 04:02:05.000 180 30812.09 94.50 43553.14 53344.55 2009-06-29 04:02:06.000 180 30812.08 94.50 43553.15 88888.00 2009-06-29 04:02:07.000 180 30812.08 94.53 43553.13 88888.00 2009-06-29 04:02:08.000 180 30812.06 94.57 43553.12 88888.00 2009-06-29 04:02:09.000 180 30812.09 94.56 43553.08 88888.00 2009-06-29 04:02:10.000 180 30812.07 94.52 43553.07 53344.51 2009-06-29 04:02:11.000 180 30812.07 94.49 43553.14 88888.00 2009-06-29 04:02:12.000 180 30812.11 94.52 43553.24 88888.00 2009-06-29 04:02:13.000 180 30812.12 94.58 43553.29 88888.00 2009-06-29 04:02:14.000 180 30812.15 94.56 43553.24 88888.00 2009-06-29 04:02:15.000 180 30812.13 94.53 43553.26 53344.56 2009-06-29 04:02:16.000 180 30812.18 94.56 43553.22 88888.00 2009-06-29 04:02:17.000 180 30812.15 94.54 43553.19 88888.00 2009-06-29 04:02:18.000 180 30812.16 94.49 43553.21 88888.00 2009-06-29 04:02:19.000 180 30812.18 94.45 43553.18 88888.00 2009-06-29 04:02:20.000 180 30812.18 94.46 43553.17 53344.64 2009-06-29 04:02:21.000 180 30812.16 94.40 43553.16 88888.00 2009-06-29 04:02:22.000 180 30812.12 94.37 43553.14 88888.00 2009-06-29 04:02:23.000 180 30812.07 94.35 43553.13 88888.00 2009-06-29 04:02:24.000 180 30812.04 94.34 43553.11 88888.00 2009-06-29 04:02:25.000 180 30812.01 94.36 43553.15 53344.55 2009-06-29 04:02:26.000 180 30811.96 94.35 43553.12 88888.00 2009-06-29 04:02:27.000 180 30811.94 94.34 43553.09 88888.00 2009-06-29 04:02:28.000 180 30811.90 94.30 43553.05 88888.00 2009-06-29 04:02:29.000 180 30811.84 94.30 43553.02 88888.00 2009-06-29 04:02:30.000 180 30811.83 94.22 43553.01 53344.39 2009-06-29 04:02:31.000 180 30811.78 94.16 43552.98 88888.00 2009-06-29 04:02:32.000 180 30811.76 94.17 43552.94 88888.00 2009-06-29 04:02:33.000 180 30811.71 94.13 43552.97 88888.00 2009-06-29 04:02:34.000 180 30811.68 94.13 43552.98 88888.00 2009-06-29 04:02:35.000 180 30811.69 94.14 43552.97 53344.18 2009-06-29 04:02:36.000 180 30811.62 94.13 43553.01 88888.00 2009-06-29 04:02:37.000 180 30811.40 94.07 43553.30 88888.00 2009-06-29 04:02:38.000 180 30811.45 94.05 43553.32 88888.00 2009-06-29 04:02:39.000 180 30811.75 94.06 43552.95 88888.00 2009-06-29 04:02:40.000 180 30811.96 94.08 43552.71 53344.31 2009-06-29 04:02:41.000 180 30811.98 94.16 43552.75 88888.00 2009-06-29 04:02:42.000 180 30811.71 94.19 43553.16 88888.00 2009-06-29 04:02:43.000 180 30811.61 94.18 43553.30 88888.00 2009-06-29 04:02:44.000 180 30811.72 94.16 43553.19 88888.00 2009-06-29 04:02:45.000 180 30812.04 94.13 43552.85 53344.35 2009-06-29 04:02:46.000 180 30812.07 94.13 43552.79 88888.00 2009-06-29 04:02:47.000 180 30811.94 94.18 43553.00 88888.00 2009-06-29 04:02:48.000 180 30811.71 94.18 43553.36 88888.00 2009-06-29 04:02:49.000 180 30811.72 94.15 43553.38 88888.00 2009-06-29 04:02:50.000 180 30811.96 94.10 43553.13 53344.43 2009-06-29 04:02:51.000 180 30812.13 94.03 43552.80 88888.00 2009-06-29 04:02:52.000 180 30812.10 94.03 43552.76 88888.00 2009-06-29 04:02:53.000 180 30811.92 94.01 43552.92 88888.00 2009-06-29 04:02:54.000 180 30811.85 93.96 43552.96 88888.00 2009-06-29 04:02:55.000 180 30811.84 93.92 43553.01 53344.23 2009-06-29 04:02:56.000 180 30811.81 93.85 43553.00 88888.00 2009-06-29 04:02:57.000 180 30811.79 93.80 43553.03 88888.00 2009-06-29 04:02:58.000 180 30811.72 93.77 43553.03 88888.00 2009-06-29 04:02:59.000 180 30811.71 93.77 43552.97 88888.00 2009-06-29 04:03:00.000 180 30811.71 93.74 43552.94 53344.22 2009-06-29 04:03:01.000 180 30811.70 93.71 43552.89 88888.00 2009-06-29 04:03:02.000 180 30811.69 93.72 43552.92 88888.00 2009-06-29 04:03:03.000 180 30811.69 93.71 43552.95 88888.00 2009-06-29 04:03:04.000 180 30811.67 93.70 43552.94 88888.00 2009-06-29 04:03:05.000 180 30811.62 93.72 43552.97 53344.12 2009-06-29 04:03:06.000 180 30811.62 93.72 43552.95 88888.00 2009-06-29 04:03:07.000 180 30811.62 93.71 43552.92 88888.00 2009-06-29 04:03:08.000 180 30811.60 93.70 43552.91 88888.00 2009-06-29 04:03:09.000 180 30811.64 93.72 43552.89 88888.00 2009-06-29 04:03:10.000 180 30811.65 93.77 43552.95 53344.11 2009-06-29 04:03:11.000 180 30811.62 93.80 43552.93 88888.00 2009-06-29 04:03:12.000 180 30811.62 93.77 43552.96 88888.00 2009-06-29 04:03:13.000 180 30811.64 93.78 43553.00 88888.00 2009-06-29 04:03:14.000 180 30811.63 93.80 43552.99 88888.00 2009-06-29 04:03:15.000 180 30811.64 93.79 43552.99 53344.13 2009-06-29 04:03:16.000 180 30811.66 93.81 43552.97 88888.00 2009-06-29 04:03:17.000 180 30811.67 93.80 43552.98 88888.00 2009-06-29 04:03:18.000 180 30811.69 93.77 43552.99 88888.00 2009-06-29 04:03:19.000 180 30811.68 93.74 43552.99 88888.00 2009-06-29 04:03:20.000 180 30811.65 93.73 43552.97 53344.15 2009-06-29 04:03:21.000 180 30811.63 93.72 43552.96 88888.00 2009-06-29 04:03:22.000 180 30811.60 93.68 43552.92 88888.00 2009-06-29 04:03:23.000 180 30811.57 93.66 43552.94 88888.00 2009-06-29 04:03:24.000 180 30811.48 93.61 43552.93 88888.00 2009-06-29 04:03:25.000 180 30811.45 93.63 43552.88 53344.09 2009-06-29 04:03:26.000 180 30811.44 93.64 43552.85 88888.00 2009-06-29 04:03:27.000 180 30811.41 93.64 43552.83 88888.00 2009-06-29 04:03:28.000 180 30811.38 93.64 43552.86 88888.00 2009-06-29 04:03:29.000 180 30811.34 93.62 43552.88 88888.00 2009-06-29 04:03:30.000 180 30811.31 93.61 43552.84 53343.93 2009-06-29 04:03:31.000 180 30811.32 93.63 43552.86 88888.00 2009-06-29 04:03:32.000 180 30811.30 93.61 43552.90 88888.00 2009-06-29 04:03:33.000 180 30811.30 93.59 43552.87 88888.00 2009-06-29 04:03:34.000 180 30811.29 93.60 43552.88 88888.00 2009-06-29 04:03:35.000 180 30811.29 93.59 43552.91 53343.83 2009-06-29 04:03:36.000 180 30811.09 93.57 43553.05 88888.00 2009-06-29 04:03:37.000 180 30810.92 93.51 43553.14 88888.00 2009-06-29 04:03:38.000 180 30811.08 93.49 43552.94 88888.00 2009-06-29 04:03:39.000 180 30811.34 93.47 43552.61 88888.00 2009-06-29 04:03:40.000 180 30811.31 93.47 43552.61 53343.81 2009-06-29 04:03:41.000 180 30811.09 93.52 43552.84 88888.00 2009-06-29 04:03:42.000 180 30810.85 93.55 43553.11 88888.00 2009-06-29 04:03:43.000 180 30810.87 93.59 43553.07 88888.00 2009-06-29 04:03:44.000 180 30811.11 93.58 43552.73 88888.00 2009-06-29 04:03:45.000 180 30811.24 93.60 43552.57 53343.80 2009-06-29 04:03:46.000 180 30811.17 93.64 43552.65 88888.00 2009-06-29 04:03:47.000 180 30810.90 93.71 43553.02 88888.00 2009-06-29 04:03:48.000 180 30810.84 93.72 43553.16 88888.00 2009-06-29 04:03:49.000 180 30810.93 93.68 43553.04 88888.00 2009-06-29 04:03:50.000 180 30811.23 93.69 43552.64 53343.79 2009-06-29 04:03:51.000 180 30811.26 93.69 43552.58 88888.00 2009-06-29 04:03:52.000 180 30811.13 93.72 43552.75 88888.00 2009-06-29 04:03:53.000 180 30811.05 93.75 43552.95 88888.00 2009-06-29 04:03:54.000 180 30811.06 93.75 43552.97 88888.00 2009-06-29 04:03:55.000 180 30811.02 93.75 43552.94 53343.70 2009-06-29 04:03:56.000 180 30810.96 93.69 43552.90 88888.00 2009-06-29 04:03:57.000 180 30810.95 93.65 43552.90 88888.00 2009-06-29 04:03:58.000 180 30810.96 93.64 43552.91 88888.00 2009-06-29 04:03:59.000 180 30810.97 93.60 43552.89 88888.00 2009-06-29 04:04:00.000 180 30810.94 93.55 43552.84 53343.62 2009-06-29 04:04:01.000 180 30810.91 93.56 43552.80 88888.00 2009-06-29 04:04:02.000 180 30810.87 93.53 43552.85 88888.00 2009-06-29 04:04:03.000 180 30810.82 93.50 43552.85 88888.00 2009-06-29 04:04:04.000 180 30810.81 93.51 43552.83 88888.00 2009-06-29 04:04:05.000 180 30810.82 93.51 43552.80 53343.51 2009-06-29 04:04:06.000 180 30810.82 93.51 43552.77 88888.00 2009-06-29 04:04:07.000 180 30810.76 93.50 43552.77 88888.00 2009-06-29 04:04:08.000 180 30810.74 93.48 43552.78 88888.00 2009-06-29 04:04:09.000 180 30810.73 93.48 43552.76 88888.00 2009-06-29 04:04:10.000 180 30810.74 93.50 43552.77 53343.40 2009-06-29 04:04:11.000 180 30810.74 93.48 43552.78 88888.00 2009-06-29 04:04:12.000 180 30810.75 93.50 43552.79 88888.00 2009-06-29 04:04:13.000 180 30810.75 93.56 43552.81 88888.00 2009-06-29 04:04:14.000 180 30810.74 93.52 43552.83 88888.00 2009-06-29 04:04:15.000 180 30810.70 93.53 43552.87 53343.41 2009-06-29 04:04:16.000 180 30810.74 93.54 43552.82 88888.00 2009-06-29 04:04:17.000 180 30810.80 93.59 43552.83 88888.00 2009-06-29 04:04:18.000 180 30810.81 93.60 43552.84 88888.00 2009-06-29 04:04:19.000 180 30810.83 93.56 43552.87 88888.00 2009-06-29 04:04:20.000 180 30810.79 93.57 43552.86 53343.50 2009-06-29 04:04:21.000 180 30810.81 93.59 43552.82 88888.00 2009-06-29 04:04:22.000 180 30810.83 93.59 43552.83 88888.00 2009-06-29 04:04:23.000 180 30810.80 93.58 43552.88 88888.00 2009-06-29 04:04:24.000 180 30810.79 93.61 43552.87 88888.00 2009-06-29 04:04:25.000 180 30810.83 93.59 43552.86 53343.48 2009-06-29 04:04:26.000 180 30810.80 93.56 43552.85 88888.00 2009-06-29 04:04:27.000 180 30810.79 93.55 43552.82 88888.00 2009-06-29 04:04:28.000 180 30810.79 93.54 43552.82 88888.00 2009-06-29 04:04:29.000 180 30810.75 93.51 43552.83 88888.00 2009-06-29 04:04:30.000 180 30810.73 93.49 43552.82 53343.40 2009-06-29 04:04:31.000 180 30810.71 93.53 43552.80 88888.00 2009-06-29 04:04:32.000 180 30810.68 93.58 43552.81 88888.00 2009-06-29 04:04:33.000 180 30810.66 93.61 43552.75 88888.00 2009-06-29 04:04:34.000 180 30810.63 93.66 43552.78 88888.00 2009-06-29 04:04:35.000 180 30810.55 93.68 43552.85 53343.36 2009-06-29 04:04:36.000 180 30810.38 93.64 43553.05 88888.00 2009-06-29 04:04:37.000 180 30810.33 93.66 43553.06 88888.00 2009-06-29 04:04:38.000 180 30810.31 93.67 43553.07 88888.00 2009-06-29 04:04:39.000 180 30810.33 93.63 43553.08 88888.00 2009-06-29 04:04:40.000 180 30810.46 93.63 43552.90 53343.39 2009-06-29 04:04:41.000 180 30810.49 93.67 43552.85 88888.00 2009-06-29 04:04:42.000 180 30810.53 93.69 43552.82 88888.00 2009-06-29 04:04:43.000 180 30810.53 93.62 43552.80 88888.00 2009-06-29 04:04:44.000 180 30810.47 93.61 43552.83 88888.00 2009-06-29 04:04:45.000 180 30810.51 93.63 43552.84 53343.27 2009-06-29 04:04:46.000 180 30810.52 93.64 43552.80 88888.00 2009-06-29 04:04:47.000 180 30810.54 93.66 43552.80 88888.00 2009-06-29 04:04:48.000 180 30810.55 93.67 43552.80 88888.00 2009-06-29 04:04:49.000 180 30810.53 93.64 43552.81 88888.00 2009-06-29 04:04:50.000 180 30810.56 93.64 43552.77 53343.29 2009-06-29 04:04:51.000 180 30810.60 93.67 43552.78 88888.00 2009-06-29 04:04:52.000 180 30810.59 93.65 43552.82 88888.00 2009-06-29 04:04:53.000 180 30810.63 93.63 43552.90 88888.00 2009-06-29 04:04:54.000 180 30810.65 93.64 43552.92 88888.00 2009-06-29 04:04:55.000 180 30810.66 93.66 43552.89 53343.37 2009-06-29 04:04:56.000 180 30810.67 93.68 43552.86 88888.00 2009-06-29 04:04:57.000 180 30810.67 93.69 43552.86 88888.00 2009-06-29 04:04:58.000 180 30810.69 93.70 43552.83 88888.00 2009-06-29 04:04:59.000 180 30810.67 93.73 43552.88 88888.00 2009-06-29 04:05:00.000 180 30810.68 93.72 43552.87 53343.44 2009-06-29 04:05:01.000 180 30810.65 93.74 43552.81 88888.00 2009-06-29 04:05:02.000 180 30810.67 93.77 43552.83 88888.00 2009-06-29 04:05:03.000 180 30810.67 93.73 43552.84 88888.00 2009-06-29 04:05:04.000 180 30810.67 93.70 43552.81 88888.00 2009-06-29 04:05:05.000 180 30810.63 93.72 43552.78 53343.41 2009-06-29 04:05:06.000 180 30810.61 93.70 43552.79 88888.00 2009-06-29 04:05:07.000 180 30810.57 93.66 43552.75 88888.00 2009-06-29 04:05:08.000 180 30810.55 93.69 43552.77 88888.00 2009-06-29 04:05:09.000 180 30810.54 93.64 43552.77 88888.00 2009-06-29 04:05:10.000 180 30810.55 93.62 43552.76 53343.35 2009-06-29 04:05:11.000 180 30810.52 93.60 43552.75 88888.00 2009-06-29 04:05:12.000 180 30810.48 93.55 43552.71 88888.00 2009-06-29 04:05:13.000 180 30810.46 93.55 43552.73 88888.00 2009-06-29 04:05:14.000 180 30810.45 93.55 43552.71 88888.00 2009-06-29 04:05:15.000 180 30810.44 93.54 43552.69 53343.20 2009-06-29 04:05:16.000 180 30810.41 93.59 43552.68 88888.00 2009-06-29 04:05:17.000 180 30810.46 93.59 43552.67 88888.00 2009-06-29 04:05:18.000 180 30810.48 93.64 43552.71 88888.00 2009-06-29 04:05:19.000 180 30810.46 93.64 43552.73 88888.00 2009-06-29 04:05:20.000 180 30810.46 93.65 43552.78 53343.20 2009-06-29 04:05:21.000 180 30810.50 93.69 43552.78 88888.00 2009-06-29 04:05:22.000 180 30810.54 93.66 43552.78 88888.00 2009-06-29 04:05:23.000 180 30810.53 93.63 43552.79 88888.00 2009-06-29 04:05:24.000 180 30810.52 93.67 43552.77 88888.00 2009-06-29 04:05:25.000 180 30810.54 93.72 43552.73 53343.28 2009-06-29 04:05:26.000 180 30810.49 93.67 43552.79 88888.00 2009-06-29 04:05:27.000 180 30810.50 93.64 43552.76 88888.00 2009-06-29 04:05:28.000 180 30810.50 93.60 43552.72 88888.00 2009-06-29 04:05:29.000 180 30810.50 93.63 43552.74 88888.00 2009-06-29 04:05:30.000 180 30810.51 93.66 43552.76 53343.24 2009-06-29 04:05:31.000 180 30810.49 93.64 43552.76 88888.00 2009-06-29 04:05:32.000 180 30810.50 93.62 43552.78 88888.00 2009-06-29 04:05:33.000 180 30810.49 93.59 43552.75 88888.00 2009-06-29 04:05:34.000 180 30810.50 93.61 43552.75 88888.00 2009-06-29 04:05:35.000 180 30810.50 93.67 43552.78 53343.26 2009-06-29 04:05:36.000 180 30810.46 93.73 43552.91 88888.00 2009-06-29 04:05:37.000 180 30810.45 93.73 43552.92 88888.00 2009-06-29 04:05:38.000 180 30810.43 93.73 43552.94 88888.00 2009-06-29 04:05:39.000 180 30810.43 93.74 43552.96 88888.00 2009-06-29 04:05:40.000 180 30810.44 93.64 43552.80 53343.35 2009-06-29 04:05:41.000 180 30810.45 93.59 43552.76 88888.00 2009-06-29 04:05:42.000 180 30810.43 93.64 43552.80 88888.00 2009-06-29 04:05:43.000 180 30810.35 93.72 43552.85 88888.00 2009-06-29 04:05:44.000 180 30810.37 93.76 43552.84 88888.00 2009-06-29 04:05:45.000 180 30810.39 93.82 43552.89 53343.35 2009-06-29 04:05:46.000 180 30810.37 93.76 43552.88 88888.00 2009-06-29 04:05:47.000 180 30810.38 93.66 43552.81 88888.00 2009-06-29 04:05:48.000 180 30810.39 93.64 43552.74 88888.00 2009-06-29 04:05:49.000 180 30810.38 93.64 43552.73 88888.00 2009-06-29 04:05:50.000 180 30810.40 93.69 43552.76 53343.22 2009-06-29 04:05:51.000 180 30810.39 93.69 43552.73 88888.00 2009-06-29 04:05:52.000 180 30810.35 93.63 43552.74 88888.00 2009-06-29 04:05:53.000 180 30810.33 93.63 43552.71 88888.00 2009-06-29 04:05:54.000 180 30810.35 93.62 43552.67 88888.00 2009-06-29 04:05:55.000 180 30810.34 93.60 43552.66 53343.10 2009-06-29 04:05:56.000 180 30810.34 93.58 43552.65 88888.00 2009-06-29 04:05:57.000 180 30810.31 93.54 43552.72 88888.00 2009-06-29 04:05:58.000 180 30810.28 93.58 43552.74 88888.00 2009-06-29 04:05:59.000 180 30810.28 93.58 43552.76 88888.00 2009-06-29 04:06:00.000 180 30810.29 93.53 43552.72 53343.09 2009-06-29 04:06:01.000 180 30810.28 93.55 43552.71 88888.00 2009-06-29 04:06:02.000 180 30810.30 93.58 43552.67 88888.00 2009-06-29 04:06:03.000 180 30810.27 93.60 43552.68 88888.00 2009-06-29 04:06:04.000 180 30810.26 93.59 43552.70 88888.00 2009-06-29 04:06:05.000 180 30810.28 93.57 43552.72 53343.09 2009-06-29 04:06:06.000 180 30810.32 93.60 43552.74 88888.00 2009-06-29 04:06:07.000 180 30810.28 93.61 43552.73 88888.00 2009-06-29 04:06:08.000 180 30810.28 93.62 43552.75 88888.00 2009-06-29 04:06:09.000 180 30810.28 93.64 43552.76 88888.00 2009-06-29 04:06:10.000 180 30810.31 93.64 43552.76 53343.11 2009-06-29 04:06:11.000 180 30810.31 93.67 43552.74 88888.00 2009-06-29 04:06:12.000 180 30810.27 93.69 43552.75 88888.00 2009-06-29 04:06:13.000 180 30810.25 93.70 43552.76 88888.00 2009-06-29 04:06:14.000 180 30810.22 93.72 43552.73 88888.00 2009-06-29 04:06:15.000 180 30810.19 93.71 43552.71 53343.12 2009-06-29 04:06:16.000 180 30810.19 93.67 43552.71 88888.00 2009-06-29 04:06:17.000 180 30810.19 93.67 43552.70 88888.00 2009-06-29 04:06:18.000 180 30810.16 93.65 43552.65 88888.00 2009-06-29 04:06:19.000 180 30810.15 93.67 43552.61 88888.00 2009-06-29 04:06:20.000 180 30810.15 93.68 43552.62 53343.03 2009-06-29 04:06:21.000 180 30810.12 93.68 43552.61 88888.00 2009-06-29 04:06:22.000 180 30810.12 93.65 43552.59 88888.00 2009-06-29 04:06:23.000 180 30810.15 93.67 43552.58 88888.00 2009-06-29 04:06:24.000 180 30810.10 93.63 43552.64 88888.00 2009-06-29 04:06:25.000 180 30810.10 93.63 43552.67 53342.92 2009-06-29 04:06:26.000 180 30810.10 93.67 43552.67 88888.00 2009-06-29 04:06:27.000 180 30810.09 93.68 43552.64 88888.00 2009-06-29 04:06:28.000 180 30810.11 93.68 43552.63 88888.00 2009-06-29 04:06:29.000 180 30810.12 93.70 43552.66 88888.00 2009-06-29 04:06:30.000 180 30810.14 93.72 43552.67 53342.97 2009-06-29 04:06:31.000 180 30810.15 93.76 43552.67 88888.00 2009-06-29 04:06:32.000 180 30810.19 93.80 43552.75 88888.00 2009-06-29 04:06:33.000 180 30810.21 93.75 43552.75 88888.00 2009-06-29 04:06:34.000 180 30810.21 93.78 43552.76 88888.00 2009-06-29 04:06:35.000 180 30810.20 93.79 43552.73 53343.08 2009-06-29 04:06:36.000 180 30810.20 93.79 43552.72 88888.00 2009-06-29 04:06:37.000 180 30810.13 93.93 43552.86 88888.00 2009-06-29 04:06:38.000 180 30810.11 93.94 43552.83 88888.00 2009-06-29 04:06:39.000 180 30810.20 93.75 43552.64 88888.00 2009-06-29 04:06:40.000 180 30810.23 93.61 43552.50 53343.16 2009-06-29 04:06:41.000 180 30810.17 93.59 43552.54 88888.00 2009-06-29 04:06:42.000 180 30810.08 93.76 43552.82 88888.00 2009-06-29 04:06:43.000 180 30810.05 93.84 43552.96 88888.00 2009-06-29 04:06:44.000 180 30810.08 93.77 43552.91 88888.00 2009-06-29 04:06:45.000 180 30810.15 93.55 43552.60 53343.18 2009-06-29 04:06:46.000 180 30810.20 93.54 43552.48 88888.00 2009-06-29 04:06:47.000 180 30810.16 93.61 43552.61 88888.00 2009-06-29 04:06:48.000 180 30810.09 93.73 43552.74 88888.00 2009-06-29 04:06:49.000 180 30810.10 93.73 43552.71 88888.00 2009-06-29 04:06:50.000 180 30810.17 93.64 43552.55 53343.04 2009-06-29 04:06:51.000 180 30810.25 93.54 43552.45 88888.00 2009-06-29 04:06:52.000 180 30810.26 93.58 43552.46 88888.00 2009-06-29 04:06:53.000 180 30810.21 93.64 43552.60 88888.00 2009-06-29 04:06:54.000 180 30810.21 93.68 43552.69 88888.00 2009-06-29 04:06:55.000 180 30810.19 93.70 43552.70 53342.96 2009-06-29 04:06:56.000 180 30810.18 93.72 43552.70 88888.00 2009-06-29 04:06:57.000 180 30810.20 93.73 43552.70 88888.00 2009-06-29 04:06:58.000 180 30810.21 93.75 43552.65 88888.00 2009-06-29 04:06:59.000 180 30810.18 93.79 43552.67 88888.00 2009-06-29 04:07:00.000 180 30810.19 93.84 43552.69 53343.10 2009-06-29 04:07:01.000 180 30810.24 93.86 43552.67 88888.00 2009-06-29 04:07:02.000 180 30810.24 93.84 43552.68 88888.00 2009-06-29 04:07:03.000 180 30810.24 93.83 43552.72 88888.00 2009-06-29 04:07:04.000 180 30810.21 93.82 43552.72 88888.00 2009-06-29 04:07:05.000 180 30810.24 93.80 43552.72 53343.06 2009-06-29 04:07:06.000 180 30810.22 93.80 43552.73 88888.00 2009-06-29 04:07:07.000 180 30810.23 93.81 43552.70 88888.00 2009-06-29 04:07:08.000 180 30810.25 93.86 43552.63 88888.00 2009-06-29 04:07:09.000 180 30810.23 93.87 43552.61 88888.00 2009-06-29 04:07:10.000 180 30810.22 93.91 43552.64 53343.07 2009-06-29 04:07:11.000 180 30810.22 93.92 43552.66 88888.00 2009-06-29 04:07:12.000 180 30810.26 93.94 43552.69 88888.00 2009-06-29 04:07:13.000 180 30810.26 93.96 43552.74 88888.00 2009-06-29 04:07:14.000 180 30810.27 93.96 43552.76 88888.00 2009-06-29 04:07:15.000 180 30810.31 93.93 43552.73 53343.11 2009-06-29 04:07:16.000 180 30810.28 93.89 43552.76 88888.00 2009-06-29 04:07:17.000 180 30810.28 93.91 43552.73 88888.00 2009-06-29 04:07:18.000 180 30810.32 93.95 43552.69 88888.00 2009-06-29 04:07:19.000 180 30810.34 93.96 43552.71 88888.00 2009-06-29 04:07:20.000 180 30810.32 93.90 43552.67 53343.18 2009-06-29 04:07:21.000 180 30810.35 93.90 43552.71 88888.00 2009-06-29 04:07:22.000 180 30810.32 93.90 43552.68 88888.00 2009-06-29 04:07:23.000 180 30810.32 93.91 43552.64 88888.00 2009-06-29 04:07:24.000 180 30810.32 93.95 43552.68 88888.00 2009-06-29 04:07:25.000 180 30810.31 93.97 43552.71 53343.16 2009-06-29 04:07:26.000 180 30810.32 93.94 43552.70 88888.00 2009-06-29 04:07:27.000 180 30810.36 93.95 43552.68 88888.00 2009-06-29 04:07:28.000 180 30810.35 93.99 43552.70 88888.00 2009-06-29 04:07:29.000 180 30810.37 94.00 43552.71 88888.00 2009-06-29 04:07:30.000 180 30810.37 93.98 43552.68 53343.15 2009-06-29 04:07:31.000 180 30810.33 93.90 43552.68 88888.00 2009-06-29 04:07:32.000 180 30810.34 93.91 43552.69 88888.00 2009-06-29 04:07:33.000 180 30810.34 93.90 43552.72 88888.00 2009-06-29 04:07:34.000 180 30810.33 93.84 43552.75 88888.00 2009-06-29 04:07:35.000 180 30810.33 93.81 43552.74 53343.18 2009-06-29 04:07:36.000 180 30810.30 93.87 43552.81 88888.00 2009-06-29 04:07:37.000 180 30810.33 93.92 43552.88 88888.00 2009-06-29 04:07:38.000 180 30810.40 93.81 43552.74 88888.00 2009-06-29 04:07:39.000 180 30810.48 93.70 43552.54 88888.00 2009-06-29 04:07:40.000 180 30810.50 93.68 43552.54 53343.27 2009-06-29 04:07:41.000 180 30810.41 93.80 43552.72 88888.00 2009-06-29 04:07:42.000 180 30810.38 93.92 43552.88 88888.00 2009-06-29 04:07:43.000 180 30810.40 93.90 43552.83 88888.00 2009-06-29 04:07:44.000 180 30810.47 93.72 43552.59 88888.00 2009-06-29 04:07:45.000 180 30810.47 93.67 43552.50 53343.28 2009-06-29 04:07:46.000 180 30810.43 93.77 43552.57 88888.00 2009-06-29 04:07:47.000 180 30810.38 93.98 43552.82 88888.00 2009-06-29 04:07:48.000 180 30810.33 94.03 43552.88 88888.00 2009-06-29 04:07:49.000 180 30810.38 93.97 43552.79 88888.00 2009-06-29 04:07:50.000 180 30810.49 93.84 43552.58 53343.35 2009-06-29 04:07:51.000 180 30810.54 93.82 43552.59 88888.00 2009-06-29 04:07:52.000 180 30810.50 93.89 43552.70 88888.00 2009-06-29 04:07:53.000 180 30810.43 93.91 43552.76 88888.00 2009-06-29 04:07:54.000 180 30810.43 93.92 43552.76 88888.00 2009-06-29 04:07:55.000 180 30810.45 93.89 43552.78 53343.28 2009-06-29 04:07:56.000 180 30810.46 93.86 43552.78 88888.00 2009-06-29 04:07:57.000 180 30810.46 93.83 43552.75 88888.00 2009-06-29 04:07:58.000 180 30810.49 93.86 43552.72 88888.00 2009-06-29 04:07:59.000 180 30810.49 93.89 43552.70 88888.00 2009-06-29 04:08:00.000 180 30810.52 93.87 43552.71 53343.25 2009-06-29 04:08:01.000 180 30810.54 93.84 43552.72 88888.00 2009-06-29 04:08:02.000 180 30810.57 93.86 43552.72 88888.00 2009-06-29 04:08:03.000 180 30810.60 93.88 43552.74 88888.00 2009-06-29 04:08:04.000 180 30810.62 93.86 43552.70 88888.00 2009-06-29 04:08:05.000 180 30810.61 93.88 43552.77 53343.36 2009-06-29 04:08:06.000 180 30810.63 93.90 43552.81 88888.00 2009-06-29 04:08:07.000 180 30810.66 93.88 43552.80 88888.00 2009-06-29 04:08:08.000 180 30810.62 93.86 43552.80 88888.00 2009-06-29 04:08:09.000 180 30810.63 93.89 43552.76 88888.00 2009-06-29 04:08:10.000 180 30810.63 93.85 43552.72 53343.45 2009-06-29 04:08:11.000 180 30810.64 93.81 43552.74 88888.00 2009-06-29 04:08:12.000 180 30810.62 93.85 43552.78 88888.00 2009-06-29 04:08:13.000 180 30810.62 93.87 43552.75 88888.00 2009-06-29 04:08:14.000 180 30810.60 93.83 43552.67 88888.00 2009-06-29 04:08:15.000 180 30810.61 93.84 43552.65 53343.43 2009-06-29 04:08:16.000 180 30810.58 93.80 43552.64 88888.00 2009-06-29 04:08:17.000 180 30810.59 93.79 43552.76 88888.00 2009-06-29 04:08:18.000 180 30810.61 93.84 43552.81 88888.00 2009-06-29 04:08:19.000 180 30810.62 93.83 43552.77 88888.00 2009-06-29 04:08:20.000 180 30810.62 93.79 43552.73 53343.41 2009-06-29 04:08:21.000 180 30810.62 93.78 43552.73 88888.00 2009-06-29 04:08:22.000 180 30810.62 93.78 43552.71 88888.00 2009-06-29 04:08:23.000 180 30810.63 93.74 43552.72 88888.00 2009-06-29 04:08:24.000 180 30810.65 93.78 43552.72 88888.00 2009-06-29 04:08:25.000 180 30810.64 93.83 43552.74 53343.39 2009-06-29 04:08:26.000 180 30810.65 93.77 43552.72 88888.00 2009-06-29 04:08:27.000 180 30810.65 93.79 43552.75 88888.00 2009-06-29 04:08:28.000 180 30810.64 93.78 43552.80 88888.00 2009-06-29 04:08:29.000 180 30810.70 93.81 43552.75 88888.00 2009-06-29 04:08:30.000 180 30810.75 93.90 43552.76 53343.46 2009-06-29 04:08:31.000 180 30810.73 93.88 43552.79 88888.00 2009-06-29 04:08:32.000 180 30810.77 93.90 43552.83 88888.00 2009-06-29 04:08:33.000 180 30810.80 93.95 43552.85 88888.00 2009-06-29 04:08:34.000 180 30810.80 93.96 43552.82 88888.00 2009-06-29 04:08:35.000 180 30810.81 93.95 43552.86 53343.59 2009-06-29 04:08:36.000 180 30810.77 94.02 43552.96 88888.00 2009-06-29 04:08:37.000 180 30810.80 94.06 43553.02 88888.00 2009-06-29 04:08:38.000 180 30810.79 94.09 43553.04 88888.00 2009-06-29 04:08:39.000 180 30810.78 94.07 43552.99 88888.00 2009-06-29 04:08:40.000 180 30810.82 93.97 43552.81 53343.73 2009-06-29 04:08:41.000 180 30810.80 93.95 43552.76 88888.00 2009-06-29 04:08:42.000 180 30810.75 93.96 43552.74 88888.00 2009-06-29 04:08:43.000 180 30810.72 93.93 43552.72 88888.00 2009-06-29 04:08:44.000 180 30810.68 93.92 43552.74 88888.00 2009-06-29 04:08:45.000 180 30810.64 93.92 43552.74 53343.50 2009-06-29 04:08:46.000 180 30810.64 93.89 43552.67 88888.00 2009-06-29 04:08:47.000 180 30810.62 93.86 43552.68 88888.00 2009-06-29 04:08:48.000 180 30810.58 93.86 43552.67 88888.00 2009-06-29 04:08:49.000 180 30810.56 93.88 43552.69 88888.00 2009-06-29 04:08:50.000 180 30810.59 93.89 43552.68 53343.38 2009-06-29 04:08:51.000 180 30810.59 93.86 43552.68 88888.00 2009-06-29 04:08:52.000 180 30810.55 93.89 43552.73 88888.00 2009-06-29 04:08:53.000 180 30810.54 93.93 43552.70 88888.00 2009-06-29 04:08:54.000 180 30810.55 93.94 43552.68 88888.00 2009-06-29 04:08:55.000 180 30810.57 94.00 43552.69 53343.35 2009-06-29 04:08:56.000 180 30810.59 93.98 43552.66 88888.00 2009-06-29 04:08:57.000 180 30810.62 93.92 43552.68 88888.00 2009-06-29 04:08:58.000 180 30810.63 93.89 43552.72 88888.00 2009-06-29 04:08:59.000 180 30810.66 93.91 43552.74 88888.00 2009-06-29 04:09:00.000 180 30810.70 93.92 43552.71 53343.42 2009-06-29 04:09:01.000 180 30810.69 93.89 43552.74 88888.00 2009-06-29 04:09:02.000 180 30810.72 93.91 43552.75 88888.00 2009-06-29 04:09:03.000 180 30810.74 93.90 43552.71 88888.00 2009-06-29 04:09:04.000 180 30810.75 93.91 43552.73 88888.00 2009-06-29 04:09:05.000 180 30810.76 93.90 43552.75 53343.55 2009-06-29 04:09:06.000 180 30810.76 93.88 43552.74 88888.00 2009-06-29 04:09:07.000 180 30810.77 93.92 43552.71 88888.00 2009-06-29 04:09:08.000 180 30810.73 93.88 43552.68 88888.00 2009-06-29 04:09:09.000 180 30810.73 93.86 43552.71 88888.00 2009-06-29 04:09:10.000 180 30810.73 93.85 43552.70 53343.52 2009-06-29 04:09:11.000 180 30810.69 93.86 43552.73 88888.00 2009-06-29 04:09:12.000 180 30810.67 93.84 43552.71 88888.00 2009-06-29 04:09:13.000 180 30810.66 93.83 43552.69 88888.00 2009-06-29 04:09:14.000 180 30810.67 93.88 43552.72 88888.00 2009-06-29 04:09:15.000 180 30810.68 93.86 43552.71 53343.43 2009-06-29 04:09:16.000 180 30810.63 93.84 43552.73 88888.00 2009-06-29 04:09:17.000 180 30810.63 93.88 43552.77 88888.00 2009-06-29 04:09:18.000 180 30810.63 93.87 43552.73 88888.00 2009-06-29 04:09:19.000 180 30810.67 93.84 43552.74 88888.00 2009-06-29 04:09:20.000 180 30810.70 93.83 43552.72 53343.42 2009-06-29 04:09:21.000 180 30810.73 93.84 43552.72 88888.00 2009-06-29 04:09:22.000 180 30810.74 93.85 43552.74 88888.00 2009-06-29 04:09:23.000 180 30810.73 93.83 43552.76 88888.00 2009-06-29 04:09:24.000 180 30810.71 93.84 43552.77 88888.00 2009-06-29 04:09:25.000 180 30810.69 93.87 43552.76 53343.48 2009-06-29 04:09:26.000 180 30810.70 93.85 43552.76 88888.00 2009-06-29 04:09:27.000 180 30810.71 93.84 43552.77 88888.00 2009-06-29 04:09:28.000 180 30810.76 93.84 43552.77 88888.00 2009-06-29 04:09:29.000 180 30810.75 93.83 43552.85 88888.00 2009-06-29 04:09:30.000 180 30810.75 93.87 43552.86 53343.53 2009-06-29 04:09:31.000 180 30810.76 93.89 43552.88 88888.00 2009-06-29 04:09:32.000 180 30810.76 93.87 43552.80 88888.00 2009-06-29 04:09:33.000 180 30810.74 93.88 43552.75 88888.00 2009-06-29 04:09:34.000 180 30810.74 93.89 43552.75 88888.00 2009-06-29 04:09:35.000 180 30810.75 93.89 43552.76 53343.52 2009-06-29 04:09:36.000 180 30810.75 93.89 43552.75 88888.00 2009-06-29 04:09:37.000 180 30810.75 93.87 43552.73 88888.00 2009-06-29 04:09:38.000 180 30810.71 93.86 43552.73 88888.00 2009-06-29 04:09:39.000 180 30810.71 93.86 43552.73 88888.00 2009-06-29 04:09:40.000 180 30810.68 93.87 43552.71 53343.43 2009-06-29 04:09:41.000 180 30810.69 93.88 43552.75 88888.00 2009-06-29 04:09:42.000 180 30810.67 93.88 43552.76 88888.00 2009-06-29 04:09:43.000 180 30810.66 93.83 43552.75 88888.00 2009-06-29 04:09:44.000 180 30810.66 93.85 43552.75 88888.00 2009-06-29 04:09:45.000 180 30810.65 93.89 43552.81 53343.38 2009-06-29 04:09:46.000 180 30810.61 93.90 43552.77 88888.00 2009-06-29 04:09:47.000 180 30810.63 93.94 43552.74 88888.00 2009-06-29 04:09:48.000 180 30810.66 93.96 43552.75 88888.00 2009-06-29 04:09:49.000 180 30810.65 93.96 43552.75 88888.00 2009-06-29 04:09:50.000 180 30810.67 94.01 43552.73 53343.42 2009-06-29 04:09:51.000 180 30810.67 93.98 43552.72 88888.00 2009-06-29 04:09:52.000 180 30810.67 93.97 43552.74 88888.00 2009-06-29 04:09:53.000 180 30810.71 94.00 43552.74 88888.00 2009-06-29 04:09:54.000 180 30810.71 94.01 43552.75 88888.00 2009-06-29 04:09:55.000 180 30810.68 94.00 43552.76 53343.47 2009-06-29 04:09:56.000 180 30810.70 93.98 43552.77 88888.00 2009-06-29 04:09:57.000 180 30810.70 93.98 43552.75 88888.00 2009-06-29 04:09:58.000 180 30810.70 93.99 43552.77 88888.00 2009-06-29 04:09:59.000 180 30810.70 94.02 43552.77 88888.00 2009-06-29 04:10:00.000 180 30810.75 94.01 43552.77 53343.49 2009-06-29 04:10:01.000 180 30810.75 94.01 43552.77 88888.00 2009-06-29 04:10:02.000 180 30810.74 94.02 43552.76 88888.00 2009-06-29 04:10:03.000 180 30810.75 94.03 43552.80 88888.00 2009-06-29 04:10:04.000 180 30810.77 93.98 43552.83 88888.00 2009-06-29 04:10:05.000 180 30810.77 93.97 43552.82 53343.55 2009-06-29 04:10:06.000 180 30810.80 93.96 43552.78 88888.00 2009-06-29 04:10:07.000 180 30810.83 93.98 43552.78 88888.00 2009-06-29 04:10:08.000 180 30810.82 94.06 43552.77 88888.00 2009-06-29 04:10:09.000 180 30810.87 94.05 43552.84 88888.00 2009-06-29 04:10:10.000 180 30810.88 94.02 43552.85 53343.53 2009-06-29 04:10:11.000 180 30810.89 93.98 43552.84 88888.00 2009-06-29 04:10:12.000 180 30810.89 93.96 43552.85 88888.00 2009-06-29 04:10:13.000 180 30810.91 93.93 43552.84 88888.00 2009-06-29 04:10:14.000 180 30810.89 93.96 43552.88 88888.00 2009-06-29 04:10:15.000 180 30810.89 93.93 43552.89 53343.64 2009-06-29 04:10:16.000 180 30810.90 93.93 43552.90 88888.00 2009-06-29 04:10:17.000 180 30810.92 93.93 43552.86 88888.00 2009-06-29 04:10:18.000 180 30810.93 93.93 43552.85 88888.00 2009-06-29 04:10:19.000 180 30810.92 93.97 43552.84 88888.00 2009-06-29 04:10:20.000 180 30810.92 93.97 43552.81 53343.64 2009-06-29 04:10:21.000 180 30810.92 93.90 43552.83 88888.00 2009-06-29 04:10:22.000 180 30810.90 93.87 43552.80 88888.00 2009-06-29 04:10:23.000 180 30810.88 93.92 43552.78 88888.00 2009-06-29 04:10:24.000 180 30810.88 93.92 43552.81 88888.00 2009-06-29 04:10:25.000 180 30810.83 93.90 43552.81 53343.61 2009-06-29 04:10:26.000 180 30810.84 93.92 43552.83 88888.00 2009-06-29 04:10:27.000 180 30810.87 93.93 43552.83 88888.00 2009-06-29 04:10:28.000 180 30810.87 93.85 43552.82 88888.00 2009-06-29 04:10:29.000 180 30810.83 93.87 43552.85 88888.00 2009-06-29 04:10:30.000 180 30810.80 93.85 43552.84 53343.63 2009-06-29 04:10:31.000 180 30810.81 93.82 43552.81 88888.00 2009-06-29 04:10:32.000 180 30810.81 93.83 43552.80 88888.00 2009-06-29 04:10:33.000 180 30810.78 93.80 43552.80 88888.00 2009-06-29 04:10:34.000 180 30810.79 93.78 43552.79 88888.00 2009-06-29 04:10:35.000 180 30810.78 93.80 43552.78 53343.56 2009-06-29 04:10:36.000 180 30810.80 93.83 43552.77 88888.00 2009-06-29 04:10:37.000 180 30810.81 93.82 43552.78 88888.00 2009-06-29 04:10:38.000 180 30810.80 93.75 43552.82 88888.00 2009-06-29 04:10:39.000 180 30810.77 93.77 43552.81 88888.00 2009-06-29 04:10:40.000 180 30810.76 93.76 43552.79 53343.55 2009-06-29 04:10:41.000 180 30810.77 93.77 43552.79 88888.00 2009-06-29 04:10:42.000 180 30810.76 93.74 43552.74 88888.00 2009-06-29 04:10:43.000 180 30810.76 93.73 43552.81 88888.00 2009-06-29 04:10:44.000 180 30810.76 93.73 43552.86 88888.00 2009-06-29 04:10:45.000 180 30810.74 93.76 43552.83 53343.57 2009-06-29 04:10:46.000 180 30810.76 93.75 43552.83 88888.00 2009-06-29 04:10:47.000 180 30810.77 93.76 43552.83 88888.00 2009-06-29 04:10:48.000 180 30810.77 93.76 43552.85 88888.00 2009-06-29 04:10:49.000 180 30810.79 93.74 43552.86 88888.00 2009-06-29 04:10:50.000 180 30810.81 93.78 43552.90 53343.56 2009-06-29 04:10:51.000 180 30810.84 93.81 43552.90 88888.00 2009-06-29 04:10:52.000 180 30810.87 93.78 43552.87 88888.00 2009-06-29 04:10:53.000 180 30810.84 93.75 43552.85 88888.00 2009-06-29 04:10:54.000 180 30810.81 93.73 43552.89 88888.00 2009-06-29 04:10:55.000 180 30810.78 93.73 43552.90 53343.56 2009-06-29 04:10:56.000 180 30810.76 93.71 43552.87 88888.00 2009-06-29 04:10:57.000 180 30810.75 93.70 43552.83 88888.00 2009-06-29 04:10:58.000 180 30810.72 93.73 43552.89 88888.00 2009-06-29 04:10:59.000 180 30810.72 93.68 43552.91 88888.00 2009-06-29 04:11:00.000 180 30810.67 93.65 43552.89 53343.49 2009-06-29 04:11:01.000 180 30810.68 93.67 43552.82 88888.00 2009-06-29 04:11:02.000 180 30810.64 93.70 43552.81 88888.00 2009-06-29 04:11:03.000 180 30810.62 93.64 43552.82 88888.00 2009-06-29 04:11:04.000 180 30810.62 93.61 43552.84 88888.00 2009-06-29 04:11:05.000 180 30810.60 93.60 43552.79 53343.43 2009-06-29 04:11:06.000 180 30810.57 93.56 43552.77 88888.00 2009-06-29 04:11:07.000 180 30810.55 93.53 43552.81 88888.00 2009-06-29 04:11:08.000 180 30810.60 93.55 43552.87 88888.00 2009-06-29 04:11:09.000 180 30810.56 93.53 43552.85 88888.00 2009-06-29 04:11:10.000 180 30810.53 93.50 43552.78 53343.31 2009-06-29 04:11:11.000 180 30810.55 93.52 43552.78 88888.00 2009-06-29 04:11:12.000 180 30810.51 93.49 43552.76 88888.00 2009-06-29 04:11:13.000 180 30810.51 93.49 43552.75 88888.00 2009-06-29 04:11:14.000 180 30810.51 93.49 43552.76 88888.00 2009-06-29 04:11:15.000 180 30810.61 93.59 43552.63 53343.27 2009-06-29 04:11:16.000 180 30810.54 93.54 43552.56 88888.00 2009-06-29 04:11:17.000 180 30810.49 93.44 43552.60 88888.00 2009-06-29 04:11:18.000 180 30810.49 93.46 43552.68 88888.00 2009-06-29 04:11:19.000 180 30810.49 93.47 43552.74 88888.00 2009-06-29 04:11:20.000 180 30810.50 93.46 43552.73 53343.19 2009-06-29 04:11:21.000 180 30810.50 93.39 43552.68 88888.00 2009-06-29 04:11:22.000 180 30810.55 93.37 43552.70 88888.00 2009-06-29 04:11:23.000 180 30810.55 93.40 43552.72 88888.00 2009-06-29 04:11:24.000 180 30810.54 93.38 43552.68 88888.00 2009-06-29 04:11:25.000 180 30810.55 93.35 43552.69 53343.28 2009-06-29 04:11:26.000 180 30810.54 93.36 43552.70 88888.00 2009-06-29 04:11:27.000 180 30810.54 93.42 43552.70 88888.00 2009-06-29 04:11:28.000 180 30810.55 93.46 43552.72 88888.00 2009-06-29 04:11:29.000 180 30810.56 93.44 43552.75 88888.00 2009-06-29 04:11:30.000 180 30810.58 93.45 43552.72 53343.31 2009-06-29 04:11:31.000 180 30810.61 93.48 43552.73 88888.00 2009-06-29 04:11:32.000 180 30810.60 93.48 43552.77 88888.00 2009-06-29 04:11:33.000 180 30810.61 93.45 43552.78 88888.00 2009-06-29 04:11:34.000 180 30810.60 93.41 43552.73 88888.00 2009-06-29 04:11:35.000 180 30810.60 93.39 43552.74 53343.34 2009-06-29 04:11:36.000 180 30810.59 93.37 43552.74 88888.00 2009-06-29 04:11:37.000 180 30810.59 93.33 43552.74 88888.00 2009-06-29 04:11:38.000 180 30810.58 93.32 43552.75 88888.00 2009-06-29 04:11:39.000 180 30810.56 93.33 43552.78 88888.00 2009-06-29 04:11:40.000 180 30810.56 93.36 43552.76 53343.32 2009-06-29 04:11:41.000 180 30810.59 93.37 43552.75 88888.00 2009-06-29 04:11:42.000 180 30810.57 93.35 43552.76 88888.00 2009-06-29 04:11:43.000 180 30810.58 93.36 43552.79 88888.00 2009-06-29 04:11:44.000 180 30810.61 93.34 43552.77 88888.00 2009-06-29 04:11:45.000 180 30810.59 93.34 43552.78 53343.38 2009-06-29 04:11:46.000 180 30810.58 93.33 43552.79 88888.00 2009-06-29 04:11:47.000 180 30810.61 93.36 43552.80 88888.00 2009-06-29 04:11:48.000 180 30810.61 93.34 43552.78 88888.00 2009-06-29 04:11:49.000 180 30810.57 93.32 43552.80 88888.00 2009-06-29 04:11:50.000 180 30810.57 93.27 43552.78 53343.37 2009-06-29 04:11:51.000 180 30810.55 93.27 43552.77 88888.00 2009-06-29 04:11:52.000 180 30810.57 93.29 43552.73 88888.00 2009-06-29 04:11:53.000 180 30810.57 93.28 43552.73 88888.00 2009-06-29 04:11:54.000 180 30810.57 93.26 43552.70 88888.00 2009-06-29 04:11:55.000 180 30810.56 93.27 43552.70 53343.37 2009-06-29 04:11:56.000 180 30810.53 93.28 43552.69 88888.00 2009-06-29 04:11:57.000 180 30810.50 93.26 43552.75 88888.00 2009-06-29 04:11:58.000 180 30810.47 93.24 43552.75 88888.00 2009-06-29 04:11:59.000 180 30810.50 93.25 43552.76 88888.00 2009-06-29 04:12:00.000 180 30810.50 93.22 43552.75 53343.34 2009-06-29 04:12:01.000 180 30810.49 93.22 43552.72 88888.00 2009-06-29 04:12:02.000 180 30810.51 93.29 43552.76 88888.00 2009-06-29 04:12:03.000 180 30810.52 93.36 43552.80 88888.00 2009-06-29 04:12:04.000 180 30810.54 93.38 43552.81 88888.00 2009-06-29 04:12:05.000 180 30810.59 93.35 43552.81 53343.40 2009-06-29 04:12:06.000 180 30810.61 93.32 43552.84 88888.00 2009-06-29 04:12:07.000 180 30810.57 93.30 43552.83 88888.00 2009-06-29 04:12:08.000 180 30810.54 93.30 43552.77 88888.00 2009-06-29 04:12:09.000 180 30810.52 93.33 43552.76 88888.00 2009-06-29 04:12:10.000 180 30810.51 93.34 43552.75 53343.46 2009-06-29 04:12:11.000 180 30810.47 93.26 43552.81 88888.00 2009-06-29 04:12:12.000 180 30810.42 93.21 43552.92 88888.00 2009-06-29 04:12:13.000 180 30810.45 93.29 43552.91 88888.00 2009-06-29 04:12:14.000 180 30810.47 93.31 43552.88 88888.00 2009-06-29 04:12:15.000 180 30810.46 93.30 43552.81 53343.44 2009-06-29 04:12:16.000 180 30810.48 93.25 43552.81 88888.00 2009-06-29 04:12:17.000 180 30810.51 93.24 43552.79 88888.00 2009-06-29 04:12:18.000 180 30810.50 93.25 43552.77 88888.00 2009-06-29 04:12:19.000 180 30810.50 93.28 43552.79 88888.00 2009-06-29 04:12:20.000 180 30810.49 93.31 43552.80 53343.37 2009-06-29 04:12:21.000 180 30810.51 93.29 43552.82 88888.00 2009-06-29 04:12:22.000 180 30810.51 93.34 43552.83 88888.00 2009-06-29 04:12:23.000 180 30810.48 93.34 43552.84 88888.00 2009-06-29 04:12:24.000 180 30810.48 93.29 43552.89 88888.00 2009-06-29 04:12:25.000 180 30810.48 93.22 43552.89 53343.34 2009-06-29 04:12:26.000 180 30810.46 93.22 43552.86 88888.00 2009-06-29 04:12:27.000 180 30810.43 93.24 43552.84 88888.00 2009-06-29 04:12:28.000 180 30810.42 93.23 43552.79 88888.00 2009-06-29 04:12:29.000 180 30810.45 93.28 43552.82 88888.00 2009-06-29 04:12:30.000 180 30810.44 93.23 43552.87 53343.32 2009-06-29 04:12:31.000 180 30810.45 93.18 43552.85 88888.00 2009-06-29 04:12:32.000 180 30810.44 93.15 43552.82 88888.00 2009-06-29 04:12:33.000 180 30810.42 93.15 43552.83 88888.00 2009-06-29 04:12:34.000 180 30810.43 93.16 43552.79 88888.00 2009-06-29 04:12:35.000 180 30810.42 93.15 43552.82 53343.33 2009-06-29 04:12:36.000 180 30810.44 93.15 43552.83 88888.00 2009-06-29 04:12:37.000 180 30810.44 93.16 43552.80 88888.00 2009-06-29 04:12:38.000 180 30810.41 93.14 43552.85 88888.00 2009-06-29 04:12:39.000 180 30810.39 93.14 43552.84 88888.00 2009-06-29 04:12:40.000 180 30810.43 93.12 43552.84 53343.31 2009-06-29 04:12:41.000 180 30810.41 93.10 43552.87 88888.00 2009-06-29 04:12:42.000 180 30810.42 93.10 43552.85 88888.00 2009-06-29 04:12:43.000 180 30810.42 93.08 43552.87 88888.00 2009-06-29 04:12:44.000 180 30810.43 93.06 43552.86 88888.00 2009-06-29 04:12:45.000 180 30810.44 93.08 43552.84 53343.33 2009-06-29 04:12:46.000 180 30810.41 93.08 43552.87 88888.00 2009-06-29 04:12:47.000 180 30810.43 93.04 43552.88 88888.00 2009-06-29 04:12:48.000 180 30810.41 93.08 43552.94 88888.00 2009-06-29 04:12:49.000 180 30810.41 93.09 43552.88 88888.00 2009-06-29 04:12:50.000 180 30810.42 93.07 43552.85 53343.30 2009-06-29 04:12:51.000 180 30810.43 93.09 43552.82 88888.00 2009-06-29 04:12:52.000 180 30810.43 93.08 43552.84 88888.00 2009-06-29 04:12:53.000 180 30810.45 93.07 43552.85 88888.00 2009-06-29 04:12:54.000 180 30810.52 93.08 43552.84 88888.00 2009-06-29 04:12:55.000 180 30810.54 93.09 43552.86 53343.40 2009-06-29 04:12:56.000 180 30810.51 93.01 43552.89 88888.00 2009-06-29 04:12:57.000 180 30810.48 93.01 43552.91 88888.00 2009-06-29 04:12:58.000 180 30810.51 93.02 43552.92 88888.00 2009-06-29 04:12:59.000 180 30810.56 93.02 43552.90 88888.00 2009-06-29 04:13:00.000 180 30810.57 93.03 43552.92 53343.42 2009-06-29 04:13:01.000 180 30810.57 93.05 43552.96 88888.00 2009-06-29 04:13:02.000 180 30810.57 93.07 43552.96 88888.00 2009-06-29 04:13:03.000 180 30810.56 93.08 43553.00 88888.00 2009-06-29 04:13:04.000 180 30810.56 93.10 43553.00 88888.00 2009-06-29 04:13:05.000 180 30810.57 93.11 43552.99 53343.47 2009-06-29 04:13:06.000 180 30810.58 93.05 43552.99 88888.00 2009-06-29 04:13:07.000 180 30810.59 93.06 43553.02 88888.00 2009-06-29 04:13:08.000 180 30810.58 93.06 43553.02 88888.00 2009-06-29 04:13:09.000 180 30810.57 93.04 43552.97 88888.00 2009-06-29 04:13:10.000 180 30810.58 93.07 43552.99 53343.52 2009-06-29 04:13:11.000 180 30810.57 93.04 43553.01 88888.00 2009-06-29 04:13:12.000 180 30810.58 93.05 43553.00 88888.00 2009-06-29 04:13:13.000 180 30810.57 93.04 43553.01 88888.00 2009-06-29 04:13:14.000 180 30810.56 93.03 43553.03 88888.00 2009-06-29 04:13:15.000 180 30810.53 92.99 43552.99 53343.44 2009-06-29 04:13:16.000 180 30810.53 92.98 43553.00 88888.00 2009-06-29 04:13:17.000 180 30810.50 93.03 43553.03 88888.00 2009-06-29 04:13:18.000 180 30810.50 93.02 43553.01 88888.00 2009-06-29 04:13:19.000 180 30810.51 93.03 43552.96 88888.00 2009-06-29 04:13:20.000 180 30810.51 92.99 43552.93 53343.38 2009-06-29 04:13:21.000 180 30810.48 92.99 43552.98 88888.00 2009-06-29 04:13:22.000 180 30810.45 93.03 43553.00 88888.00 2009-06-29 04:13:23.000 180 30810.41 93.09 43553.01 88888.00 2009-06-29 04:13:24.000 180 30810.42 93.12 43553.01 88888.00 2009-06-29 04:13:25.000 180 30810.44 93.13 43553.06 53343.35 2009-06-29 04:13:26.000 180 30810.46 93.12 43553.01 88888.00 2009-06-29 04:13:27.000 180 30810.52 93.16 43553.02 88888.00 2009-06-29 04:13:28.000 180 30810.60 93.27 43552.87 88888.00 2009-06-29 04:13:29.000 180 30810.57 93.18 43552.92 88888.00 2009-06-29 04:13:30.000 180 30810.56 93.14 43553.02 53343.38 2009-06-29 04:13:31.000 180 30810.54 93.12 43553.07 88888.00 2009-06-29 04:13:32.000 180 30810.53 93.10 43553.10 88888.00 2009-06-29 04:13:33.000 180 30810.57 93.10 43553.13 88888.00 2009-06-29 04:13:34.000 180 30810.57 93.09 43553.11 88888.00 2009-06-29 04:13:35.000 180 30810.56 93.08 43553.09 53343.47 2009-06-29 04:13:36.000 180 30810.57 93.06 43553.09 88888.00 2009-06-29 04:13:37.000 180 30810.61 93.05 43553.08 88888.00 2009-06-29 04:13:38.000 180 30810.63 93.09 43553.06 88888.00 2009-06-29 04:13:39.000 180 30810.64 93.13 43553.05 88888.00 2009-06-29 04:13:40.000 180 30810.66 93.09 43553.06 53343.56 2009-06-29 04:13:41.000 180 30810.65 93.06 43553.04 88888.00 2009-06-29 04:13:42.000 180 30810.66 93.05 43553.04 88888.00 2009-06-29 04:13:43.000 180 30810.66 93.06 43553.04 88888.00 2009-06-29 04:13:44.000 180 30810.64 93.04 43553.07 88888.00 2009-06-29 04:13:45.000 180 30810.63 93.07 43553.03 53343.55 2009-06-29 04:13:46.000 180 30810.63 93.09 43552.99 88888.00 2009-06-29 04:13:47.000 180 30810.63 93.12 43552.99 88888.00 2009-06-29 04:13:48.000 180 30810.57 93.09 43553.01 88888.00 2009-06-29 04:13:49.000 180 30810.56 93.05 43553.00 88888.00 2009-06-29 04:13:50.000 180 30810.58 93.02 43552.98 53343.53 2009-06-29 04:13:51.000 180 30810.58 93.01 43552.98 88888.00 2009-06-29 04:13:52.000 180 30810.58 93.01 43552.98 88888.00 2009-06-29 04:13:53.000 180 30810.58 92.98 43552.96 88888.00 2009-06-29 04:13:54.000 180 30810.58 92.96 43553.00 88888.00 2009-06-29 04:13:55.000 180 30810.61 92.96 43552.95 53343.47 2009-06-29 04:13:56.000 180 30810.55 92.91 43552.93 88888.00 2009-06-29 04:13:57.000 180 30810.50 92.91 43552.91 88888.00 2009-06-29 04:13:58.000 180 30810.47 92.89 43552.95 88888.00 2009-06-29 04:13:59.000 180 30810.48 92.87 43552.94 88888.00 2009-06-29 04:14:00.000 180 30810.48 92.90 43552.92 53343.41 2009-06-29 04:14:01.000 180 30810.47 92.94 43552.94 88888.00 2009-06-29 04:14:02.000 180 30810.46 92.97 43552.96 88888.00 2009-06-29 04:14:03.000 180 30810.46 92.98 43553.00 88888.00 2009-06-29 04:14:04.000 180 30810.45 92.99 43552.93 88888.00 2009-06-29 04:14:05.000 180 30810.43 92.97 43552.93 53343.36 2009-06-29 04:14:06.000 180 30810.47 93.00 43552.95 88888.00 2009-06-29 04:14:07.000 180 30810.45 92.99 43552.97 88888.00 2009-06-29 04:14:08.000 180 30810.44 93.00 43553.03 88888.00 2009-06-29 04:14:09.000 180 30810.44 92.97 43553.07 88888.00 2009-06-29 04:14:10.000 180 30810.47 93.00 43553.06 53343.40 2009-06-29 04:14:11.000 180 30810.47 93.00 43553.04 88888.00 2009-06-29 04:14:12.000 180 30810.47 92.94 43553.08 88888.00 2009-06-29 04:14:13.000 180 30810.46 92.92 43553.07 88888.00 2009-06-29 04:14:14.000 180 30810.44 92.90 43553.02 88888.00 2009-06-29 04:14:15.000 180 30810.47 92.94 43553.00 53343.43 2009-06-29 04:14:16.000 180 30810.47 92.91 43552.97 88888.00 2009-06-29 04:14:17.000 180 30810.46 92.90 43552.93 88888.00 2009-06-29 04:14:18.000 180 30810.44 92.84 43553.00 88888.00 2009-06-29 04:14:19.000 180 30810.49 92.84 43553.00 88888.00 2009-06-29 04:14:20.000 180 30810.49 92.81 43552.94 53343.41 2009-06-29 04:14:21.000 180 30810.47 92.80 43552.99 88888.00 2009-06-29 04:14:22.000 180 30810.47 92.80 43553.03 88888.00 2009-06-29 04:14:23.000 180 30810.46 92.75 43552.95 88888.00 2009-06-29 04:14:24.000 180 30810.51 92.54 43552.75 88888.00 2009-06-29 04:14:25.000 180 30810.53 92.70 43552.79 53343.42 2009-06-29 04:14:26.000 180 30810.44 92.75 43552.98 88888.00 2009-06-29 04:14:27.000 180 30810.46 92.69 43552.95 88888.00 2009-06-29 04:14:28.000 180 30810.44 92.67 43552.96 88888.00 2009-06-29 04:14:29.000 180 30810.44 92.70 43552.97 88888.00 2009-06-29 04:14:30.000 180 30810.47 92.71 43552.99 53343.37 2009-06-29 04:14:31.000 180 30810.45 92.70 43552.95 88888.00 2009-06-29 04:14:32.000 180 30810.44 92.72 43552.98 88888.00 2009-06-29 04:14:33.000 180 30810.43 92.71 43552.99 88888.00 2009-06-29 04:14:34.000 180 30810.45 92.71 43552.97 88888.00 2009-06-29 04:14:35.000 180 30810.46 92.69 43552.90 53343.41 2009-06-29 04:14:36.000 180 30810.44 92.68 43552.93 88888.00 2009-06-29 04:14:37.000 180 30810.43 92.67 43552.96 88888.00 2009-06-29 04:14:38.000 180 30810.47 92.70 43552.96 88888.00 2009-06-29 04:14:39.000 180 30810.45 92.67 43552.94 88888.00 2009-06-29 04:14:40.000 180 30810.44 92.60 43552.97 53343.42 2009-06-29 04:14:41.000 180 30810.44 92.59 43552.93 88888.00 2009-06-29 04:14:42.000 180 30810.43 92.60 43552.94 88888.00 2009-06-29 04:14:43.000 180 30810.42 92.62 43552.96 88888.00 2009-06-29 04:14:44.000 180 30810.42 92.61 43552.98 88888.00 2009-06-29 04:14:45.000 180 30810.40 92.59 43552.94 53343.44 2009-06-29 04:14:46.000 180 30810.41 92.63 43552.96 88888.00 2009-06-29 04:14:47.000 180 30810.40 92.58 43552.98 88888.00 2009-06-29 04:14:48.000 180 30810.40 92.61 43553.00 88888.00 2009-06-29 04:14:49.000 180 30810.40 92.62 43552.97 88888.00 2009-06-29 04:14:50.000 180 30810.37 92.65 43552.92 53343.40 2009-06-29 04:14:51.000 180 30810.35 92.65 43552.92 88888.00 2009-06-29 04:14:52.000 180 30810.34 92.64 43552.99 88888.00 2009-06-29 04:14:53.000 180 30810.36 92.62 43553.01 88888.00 2009-06-29 04:14:54.000 180 30810.36 92.67 43553.03 88888.00 2009-06-29 04:14:55.000 180 30810.34 92.67 43553.06 53343.43 2009-06-29 04:14:56.000 180 30810.35 92.64 43553.03 88888.00 2009-06-29 04:14:57.000 180 30810.36 92.63 43553.05 88888.00 2009-06-29 04:14:58.000 180 30810.35 92.67 43553.09 88888.00 2009-06-29 04:14:59.000 180 30810.34 92.66 43553.10 88888.00 2009-06-29 04:15:00.000 180 30810.37 92.61 43553.05 53343.46 2009-06-29 04:15:01.000 180 30810.41 92.59 43553.04 88888.00 2009-06-29 04:15:02.000 180 30810.41 92.63 43553.03 88888.00 2009-06-29 04:15:03.000 180 30810.41 92.65 43553.07 88888.00 2009-06-29 04:15:04.000 180 30810.46 92.69 43553.07 88888.00 2009-06-29 04:15:05.000 180 30810.61 92.88 43552.97 53343.53 2009-06-29 04:15:06.000 180 30810.57 92.79 43552.99 88888.00 2009-06-29 04:15:07.000 180 30810.52 92.69 43553.03 88888.00 2009-06-29 04:15:08.000 180 30810.51 92.73 43553.12 88888.00 2009-06-29 04:15:09.000 180 30810.48 92.72 43553.18 88888.00 2009-06-29 04:15:10.000 180 30810.49 92.70 43553.14 53343.56 2009-06-29 04:15:11.000 180 30810.51 92.64 43553.13 88888.00 2009-06-29 04:15:12.000 180 30810.52 92.63 43553.10 88888.00 2009-06-29 04:15:13.000 180 30810.53 92.68 43553.09 88888.00 2009-06-29 04:15:14.000 180 30810.53 92.66 43553.13 88888.00 2009-06-29 04:15:15.000 180 30810.52 92.66 43553.13 53343.62 2009-06-29 04:15:16.000 180 30810.54 92.63 43553.10 88888.00 2009-06-29 04:15:17.000 180 30810.58 92.66 43553.14 88888.00 2009-06-29 04:15:18.000 180 30810.59 92.67 43553.17 88888.00 2009-06-29 04:15:19.000 180 30810.57 92.61 43553.15 88888.00 2009-06-29 04:15:20.000 180 30810.58 92.59 43553.10 53343.63 2009-06-29 04:15:21.000 180 30810.60 92.57 43553.07 88888.00 2009-06-29 04:15:22.000 180 30810.58 92.55 43553.10 88888.00 2009-06-29 04:15:23.000 180 30810.55 92.52 43553.11 88888.00 2009-06-29 04:15:24.000 180 30810.53 92.46 43553.13 88888.00 2009-06-29 04:15:25.000 180 30810.59 92.48 43553.05 53343.63 2009-06-29 04:15:26.000 180 30810.55 92.51 43553.05 88888.00 2009-06-29 04:15:27.000 180 30810.54 92.53 43553.08 88888.00 2009-06-29 04:15:28.000 180 30810.54 92.55 43553.11 88888.00 2009-06-29 04:15:29.000 180 30810.58 92.53 43553.15 88888.00 2009-06-29 04:15:30.000 180 30810.54 92.49 43553.15 53343.58 2009-06-29 04:15:31.000 180 30810.51 92.52 43553.13 88888.00 2009-06-29 04:15:32.000 180 30810.52 92.53 43553.12 88888.00 2009-06-29 04:15:33.000 180 30810.58 92.52 43553.08 88888.00 2009-06-29 04:15:34.000 180 30810.61 92.56 43553.11 88888.00 2009-06-29 04:15:35.000 180 30810.59 92.55 43553.18 53343.64 2009-06-29 04:15:36.000 180 30810.61 92.55 43553.17 88888.00 2009-06-29 04:15:37.000 180 30810.63 92.54 43553.13 88888.00 2009-06-29 04:15:38.000 180 30810.62 92.53 43553.16 88888.00 2009-06-29 04:15:39.000 180 30810.60 92.51 43553.16 88888.00 2009-06-29 04:15:40.000 180 30810.62 92.48 43553.18 53343.64 2009-06-29 04:15:41.000 180 30810.59 92.46 43553.15 88888.00 2009-06-29 04:15:42.000 180 30810.63 92.46 43553.15 88888.00 2009-06-29 04:15:43.000 180 30810.65 92.47 43553.12 88888.00 2009-06-29 04:15:44.000 180 30810.66 92.44 43553.12 88888.00 2009-06-29 04:15:45.000 180 30810.65 92.42 43553.14 53343.68 2009-06-29 04:15:46.000 180 30810.68 92.44 43553.17 88888.00 2009-06-29 04:15:47.000 180 30810.70 92.45 43553.22 88888.00 2009-06-29 04:15:48.000 180 30810.69 92.46 43553.25 88888.00 2009-06-29 04:15:49.000 180 30810.72 92.45 43553.25 88888.00 2009-06-29 04:15:50.000 180 30810.77 92.48 43553.25 53343.76 2009-06-29 04:15:51.000 180 30810.80 92.53 43553.30 88888.00 2009-06-29 04:15:52.000 180 30810.83 92.51 43553.29 88888.00 2009-06-29 04:15:53.000 180 30810.84 92.50 43553.28 88888.00 2009-06-29 04:15:54.000 180 30810.85 92.50 43553.26 88888.00 2009-06-29 04:15:55.000 180 30810.83 92.47 43553.24 53343.85 2009-06-29 04:15:56.000 180 30810.81 92.45 43553.24 88888.00 2009-06-29 04:15:57.000 180 30810.84 92.44 43553.24 88888.00 2009-06-29 04:15:58.000 180 30810.85 92.44 43553.25 88888.00 2009-06-29 04:15:59.000 180 30810.87 92.45 43553.21 88888.00 2009-06-29 04:16:00.000 180 30810.91 92.43 43553.22 53343.91 2009-06-29 04:16:01.000 180 30810.90 92.42 43553.22 88888.00 2009-06-29 04:16:02.000 180 30810.89 92.39 43553.19 88888.00 2009-06-29 04:16:03.000 180 30810.91 92.38 43553.22 88888.00 2009-06-29 04:16:04.000 180 30810.96 92.39 43553.21 88888.00 2009-06-29 04:16:05.000 180 30810.96 92.39 43553.24 53343.95 2009-06-29 04:16:06.000 180 30810.97 92.42 43553.23 88888.00 2009-06-29 04:16:07.000 180 30811.00 92.45 43553.28 88888.00 2009-06-29 04:16:08.000 180 30811.00 92.45 43553.30 88888.00 2009-06-29 04:16:09.000 180 30810.99 92.44 43553.28 88888.00 2009-06-29 04:16:10.000 180 30811.03 92.43 43553.26 53344.06 2009-06-29 04:16:11.000 180 30811.06 92.41 43553.27 88888.00 2009-06-29 04:16:12.000 180 30811.08 92.39 43553.31 88888.00 2009-06-29 04:16:13.000 180 30811.05 92.40 43553.31 88888.00 2009-06-29 04:16:14.000 180 30811.04 92.44 43553.29 88888.00 2009-06-29 04:16:15.000 180 30811.09 92.39 43553.30 53344.10 2009-06-29 04:16:16.000 180 30811.11 92.39 43553.34 88888.00 2009-06-29 04:16:17.000 180 30811.11 92.36 43553.35 88888.00 2009-06-29 04:16:18.000 180 30811.12 92.37 43553.33 88888.00 2009-06-29 04:16:19.000 180 30811.17 92.39 43553.41 88888.00 2009-06-29 04:16:20.000 180 30811.17 92.36 43553.36 53344.18 2009-06-29 04:16:21.000 180 30811.16 92.35 43553.33 88888.00 2009-06-29 04:16:22.000 180 30811.17 92.34 43553.36 88888.00 2009-06-29 04:16:23.000 180 30811.17 92.31 43553.35 88888.00 2009-06-29 04:16:24.000 180 30811.18 92.32 43553.32 88888.00 2009-06-29 04:16:25.000 180 30811.19 92.34 43553.33 53344.19 2009-06-29 04:16:26.000 180 30811.25 92.32 43553.34 88888.00 2009-06-29 04:16:27.000 180 30811.27 92.29 43553.38 88888.00 2009-06-29 04:16:28.000 180 30811.27 92.31 43553.43 88888.00 2009-06-29 04:16:29.000 180 30811.30 92.32 43553.37 88888.00 2009-06-29 04:16:30.000 180 30811.30 92.33 43553.38 53344.27 2009-06-29 04:16:31.000 180 30811.36 92.32 43553.39 88888.00 2009-06-29 04:16:32.000 180 30811.39 92.32 43553.43 88888.00 2009-06-29 04:16:33.000 180 30811.38 92.31 43553.46 88888.00 2009-06-29 04:16:34.000 180 30811.42 92.31 43553.46 88888.00 2009-06-29 04:16:35.000 180 30811.45 92.29 43553.48 53344.36 2009-06-29 04:16:36.000 180 30811.43 92.26 43553.47 88888.00 2009-06-29 04:16:37.000 180 30811.46 92.29 43553.46 88888.00 2009-06-29 04:16:38.000 180 30811.47 92.30 43553.45 88888.00 2009-06-29 04:16:39.000 180 30811.45 92.27 43553.53 88888.00 2009-06-29 04:16:40.000 180 30811.46 92.26 43553.53 53344.36 2009-06-29 04:16:41.000 180 30811.41 92.30 43553.49 88888.00 2009-06-29 04:16:42.000 180 30811.43 92.27 43553.47 88888.00 2009-06-29 04:16:43.000 180 30811.44 92.24 43553.46 88888.00 2009-06-29 04:16:44.000 180 30811.39 92.19 43553.42 88888.00 2009-06-29 04:16:45.000 180 30811.37 92.18 43553.43 53344.36 2009-06-29 04:16:46.000 180 30811.36 92.17 43553.48 88888.00 2009-06-29 04:16:47.000 180 30811.34 92.12 43553.50 88888.00 2009-06-29 04:16:48.000 180 30811.31 92.14 43553.48 88888.00 2009-06-29 04:16:49.000 180 30811.27 92.13 43553.46 88888.00 2009-06-29 04:16:50.000 180 30811.31 92.13 43553.46 53344.34 2009-06-29 04:16:51.000 180 30811.33 92.12 43553.45 88888.00 2009-06-29 04:16:52.000 180 30811.34 92.09 43553.44 88888.00 2009-06-29 04:16:53.000 180 30811.36 92.10 43553.43 88888.00 2009-06-29 04:16:54.000 180 30811.38 92.12 43553.44 88888.00 2009-06-29 04:16:55.000 180 30811.37 92.13 43553.41 53344.34 2009-06-29 04:16:56.000 180 30811.41 92.14 43553.40 88888.00 2009-06-29 04:16:57.000 180 30811.40 92.14 43553.42 88888.00 2009-06-29 04:16:58.000 180 30811.41 92.11 43553.44 88888.00 2009-06-29 04:16:59.000 180 30811.46 92.09 43553.50 88888.00 2009-06-29 04:17:00.000 180 30811.41 92.09 43553.48 53344.40 2009-06-29 04:17:01.000 180 30811.40 92.10 43553.50 88888.00 2009-06-29 04:17:02.000 180 30811.40 92.09 43553.56 88888.00 2009-06-29 04:17:03.000 180 30811.40 92.10 43553.59 88888.00 2009-06-29 04:17:04.000 180 30811.40 92.05 43553.58 88888.00 2009-06-29 04:17:05.000 180 30811.42 91.99 43553.58 53344.44 2009-06-29 04:17:06.000 180 30811.40 91.97 43553.54 88888.00 2009-06-29 04:17:07.000 180 30811.41 92.00 43553.50 88888.00 2009-06-29 04:17:08.000 180 30811.42 92.00 43553.50 88888.00 2009-06-29 04:17:09.000 180 30811.39 91.99 43553.54 88888.00 2009-06-29 04:17:10.000 180 30811.39 91.94 43553.54 53344.40 2009-06-29 04:17:11.000 180 30811.38 91.94 43553.53 88888.00 2009-06-29 04:17:12.000 180 30811.33 91.92 43553.51 88888.00 2009-06-29 04:17:13.000 180 30811.36 91.90 43553.50 88888.00 2009-06-29 04:17:14.000 180 30811.38 91.94 43553.52 88888.00 2009-06-29 04:17:15.000 180 30811.36 91.88 43553.51 53344.37 2009-06-29 04:17:16.000 180 30811.39 91.89 43553.50 88888.00 2009-06-29 04:17:17.000 180 30811.44 91.90 43553.51 88888.00 2009-06-29 04:17:18.000 180 30811.39 91.91 43553.51 88888.00 2009-06-29 04:17:19.000 180 30811.34 91.89 43553.52 88888.00 2009-06-29 04:17:20.000 180 30811.34 91.90 43553.48 53344.36 2009-06-29 04:17:21.000 180 30811.32 91.96 43553.49 88888.00 2009-06-29 04:17:22.000 180 30811.34 91.94 43553.52 88888.00 2009-06-29 04:17:23.000 180 30811.33 91.93 43553.57 88888.00 2009-06-29 04:17:24.000 180 30811.34 91.91 43553.58 88888.00 2009-06-29 04:17:25.000 180 30811.36 91.89 43553.49 53344.40 2009-06-29 04:17:26.000 180 30811.33 91.88 43553.52 88888.00 2009-06-29 04:17:27.000 180 30811.37 91.89 43553.53 88888.00 2009-06-29 04:17:28.000 180 30811.37 91.91 43553.53 88888.00 2009-06-29 04:17:29.000 180 30811.36 91.89 43553.51 88888.00 2009-06-29 04:17:30.000 180 30811.38 91.86 43553.46 53344.41 2009-06-29 04:17:31.000 180 30811.35 91.84 43553.49 88888.00 2009-06-29 04:17:32.000 180 30811.33 91.86 43553.54 88888.00 2009-06-29 04:17:33.000 180 30811.31 91.88 43553.52 88888.00 2009-06-29 04:17:34.000 180 30811.34 91.86 43553.51 88888.00 2009-06-29 04:17:35.000 180 30811.37 91.84 43553.53 53344.45 2009-06-29 04:17:36.000 180 30811.34 91.84 43553.53 88888.00 2009-06-29 04:17:37.000 180 30811.34 91.83 43553.54 88888.00 2009-06-29 04:17:38.000 180 30811.32 91.77 43553.52 88888.00 2009-06-29 04:17:39.000 180 30811.27 91.76 43553.53 88888.00 2009-06-29 04:17:40.000 180 30811.31 91.76 43553.49 53344.40 2009-06-29 04:17:41.000 180 30811.29 91.77 43553.51 88888.00 2009-06-29 04:17:42.000 180 30811.27 91.74 43553.46 88888.00 2009-06-29 04:17:43.000 180 30811.26 91.72 43553.44 88888.00 2009-06-29 04:17:44.000 180 30811.26 91.71 43553.48 88888.00 2009-06-29 04:17:45.000 180 30811.25 91.71 43553.51 53344.39 2009-06-29 04:17:46.000 180 30811.23 91.64 43553.49 88888.00 2009-06-29 04:17:47.000 180 30811.21 91.62 43553.50 88888.00 2009-06-29 04:17:48.000 180 30811.22 91.64 43553.50 88888.00 2009-06-29 04:17:49.000 180 30811.24 91.67 43553.50 88888.00 2009-06-29 04:17:50.000 180 30811.26 91.65 43553.49 53344.34 2009-06-29 04:17:51.000 180 30811.27 91.62 43553.45 88888.00 2009-06-29 04:17:52.000 180 30811.29 91.66 43553.40 88888.00 2009-06-29 04:17:53.000 180 30811.30 91.68 43553.50 88888.00 2009-06-29 04:17:54.000 180 30811.28 91.61 43553.47 88888.00 2009-06-29 04:17:55.000 180 30811.28 91.64 43553.48 53344.38 2009-06-29 04:17:56.000 180 30811.27 91.63 43553.49 88888.00 2009-06-29 04:17:57.000 180 30811.31 91.57 43553.56 88888.00 2009-06-29 04:17:58.000 180 30811.35 91.57 43553.54 88888.00 2009-06-29 04:17:59.000 180 30811.33 91.58 43553.53 88888.00 2009-06-29 04:18:00.000 180 30811.33 91.63 43553.56 53344.40 2009-06-29 04:18:01.000 180 30811.34 91.67 43553.56 88888.00 2009-06-29 04:18:02.000 180 30811.35 91.67 43553.58 88888.00 2009-06-29 04:18:03.000 180 30811.34 91.68 43553.59 88888.00 2009-06-29 04:18:04.000 180 30811.33 91.69 43553.60 88888.00 2009-06-29 04:18:05.000 180 30811.33 91.65 43553.57 53344.45 2009-06-29 04:18:06.000 180 30811.36 91.72 43553.59 88888.00 2009-06-29 04:18:07.000 180 30811.33 91.69 43553.60 88888.00 2009-06-29 04:18:08.000 180 30811.33 91.69 43553.62 88888.00 2009-06-29 04:18:09.000 180 30811.33 91.69 43553.61 88888.00 2009-06-29 04:18:10.000 180 30811.36 91.69 43553.58 53344.47 2009-06-29 04:18:11.000 180 30811.41 91.71 43553.64 88888.00 2009-06-29 04:18:12.000 180 30811.43 91.72 43553.65 88888.00 2009-06-29 04:18:13.000 180 30811.41 91.70 43553.62 88888.00 2009-06-29 04:18:14.000 180 30811.37 91.68 43553.60 88888.00 2009-06-29 04:18:15.000 180 30811.34 91.69 43553.61 53344.49 2009-06-29 04:18:16.000 180 30811.32 91.68 43553.62 88888.00 2009-06-29 04:18:17.000 180 30811.32 91.68 43553.65 88888.00 2009-06-29 04:18:18.000 180 30811.34 91.72 43553.70 88888.00 2009-06-29 04:18:19.000 180 30811.33 91.73 43553.69 88888.00 2009-06-29 04:18:20.000 180 30811.34 91.70 43553.62 53344.45 2009-06-29 04:18:21.000 180 30811.37 91.74 43553.50 88888.00 2009-06-29 04:18:22.000 180 30811.34 91.69 43553.45 88888.00 2009-06-29 04:18:23.000 180 30811.26 91.66 43553.57 88888.00 2009-06-29 04:18:24.000 180 30811.29 91.69 43553.58 88888.00 2009-06-29 04:18:25.000 180 30811.27 91.71 43553.59 53344.41 2009-06-29 04:18:26.000 180 30811.25 91.69 43553.56 88888.00 2009-06-29 04:18:27.000 180 30811.24 91.69 43553.56 88888.00 2009-06-29 04:18:28.000 180 30811.30 91.73 43553.54 88888.00 2009-06-29 04:18:29.000 180 30811.29 91.74 43553.56 88888.00 2009-06-29 04:18:30.000 180 30811.26 91.70 43553.62 53344.40 2009-06-29 04:18:31.000 180 30811.23 91.71 43553.64 88888.00 2009-06-29 04:18:32.000 180 30811.22 91.72 43553.61 88888.00 2009-06-29 04:18:33.000 180 30811.26 91.73 43553.61 88888.00 2009-06-29 04:18:34.000 180 30811.22 91.76 43553.60 88888.00 2009-06-29 04:18:35.000 180 30811.24 91.76 43553.60 53344.39 2009-06-29 04:18:36.000 180 30811.22 91.75 43553.61 88888.00 2009-06-29 04:18:37.000 180 30811.24 91.75 43553.65 88888.00 2009-06-29 04:18:38.000 180 30811.27 91.75 43553.68 88888.00 2009-06-29 04:18:39.000 180 30811.26 91.73 43553.65 88888.00 2009-06-29 04:18:40.000 180 30811.29 91.72 43553.67 53344.43 2009-06-29 04:18:41.000 180 30811.31 91.69 43553.67 88888.00 2009-06-29 04:18:42.000 180 30811.36 91.69 43553.64 88888.00 2009-06-29 04:18:43.000 180 30811.38 91.70 43553.61 88888.00 2009-06-29 04:18:44.000 180 30811.39 91.75 43553.64 88888.00 2009-06-29 04:18:45.000 180 30811.37 91.72 43553.63 53344.51 2009-06-29 04:18:46.000 180 30811.38 91.70 43553.60 88888.00 2009-06-29 04:18:47.000 180 30811.36 91.72 43553.65 88888.00 2009-06-29 04:18:48.000 180 30811.32 91.69 43553.65 88888.00 2009-06-29 04:18:49.000 180 30811.29 91.67 43553.61 88888.00 2009-06-29 04:18:50.000 180 30811.30 91.69 43553.57 53344.52 2009-06-29 04:18:51.000 180 30811.31 91.63 43553.58 88888.00 2009-06-29 04:18:52.000 180 30811.28 91.58 43553.62 88888.00 2009-06-29 04:18:53.000 180 30811.25 91.57 43553.60 88888.00 2009-06-29 04:18:54.000 180 30811.25 91.57 43553.56 88888.00 2009-06-29 04:18:55.000 180 30811.23 91.54 43553.53 53344.40 2009-06-29 04:18:56.000 180 30811.22 91.50 43553.50 88888.00 2009-06-29 04:18:57.000 180 30811.21 91.51 43553.53 88888.00 2009-06-29 04:18:58.000 180 30811.21 91.52 43553.52 88888.00 2009-06-29 04:18:59.000 180 30811.22 91.48 43553.51 88888.00 2009-06-29 04:19:00.000 180 30811.20 91.47 43553.54 53344.33 2009-06-29 04:19:01.000 180 30811.20 91.46 43553.53 88888.00 2009-06-29 04:19:02.000 180 30811.21 91.47 43553.54 88888.00 2009-06-29 04:19:03.000 180 30811.24 91.44 43553.53 88888.00 2009-06-29 04:19:04.000 180 30811.35 91.47 43553.50 88888.00 2009-06-29 04:19:05.000 180 30811.31 91.41 43553.49 53344.40 2009-06-29 04:19:06.000 180 30811.28 91.40 43553.61 88888.00 2009-06-29 04:19:07.000 180 30811.29 91.47 43553.64 88888.00 2009-06-29 04:19:08.000 180 30811.28 91.49 43553.65 88888.00 2009-06-29 04:19:09.000 180 30811.30 91.50 43553.69 88888.00 2009-06-29 04:19:10.000 180 30811.32 91.50 43553.70 53344.43 2009-06-29 04:19:11.000 180 30811.34 91.50 43553.70 88888.00 2009-06-29 04:19:12.000 180 30811.37 91.49 43553.72 88888.00 2009-06-29 04:19:13.000 180 30811.37 91.47 43553.69 88888.00 2009-06-29 04:19:14.000 180 30811.39 91.50 43553.69 88888.00 2009-06-29 04:19:15.000 180 30811.40 91.50 43553.70 53344.47 2009-06-29 04:19:16.000 180 30811.39 91.47 43553.70 88888.00 2009-06-29 04:19:17.000 180 30811.38 91.48 43553.71 88888.00 2009-06-29 04:19:18.000 180 30811.36 91.47 43553.75 88888.00 2009-06-29 04:19:19.000 180 30811.43 91.43 43553.76 88888.00 2009-06-29 04:19:20.000 180 30811.46 91.48 43553.75 53344.58 2009-06-29 04:19:21.000 180 30811.46 91.49 43553.76 88888.00 2009-06-29 04:19:22.000 180 30811.46 91.45 43553.74 88888.00 2009-06-29 04:19:23.000 180 30811.48 91.41 43553.72 88888.00 2009-06-29 04:19:24.000 180 30811.50 91.42 43553.67 88888.00 2009-06-29 04:19:25.000 180 30811.53 91.47 43553.67 53344.65 2009-06-29 04:19:26.000 180 30811.54 91.47 43553.71 88888.00 2009-06-29 04:19:27.000 180 30811.53 91.47 43553.75 88888.00 2009-06-29 04:19:28.000 180 30811.56 91.46 43553.72 88888.00 2009-06-29 04:19:29.000 180 30811.57 91.45 43553.76 88888.00 2009-06-29 04:19:30.000 180 30811.58 91.47 43553.77 53344.69 2009-06-29 04:19:31.000 180 30811.59 91.48 43553.80 88888.00 2009-06-29 04:19:32.000 180 30811.58 91.52 43553.87 88888.00 2009-06-29 04:19:33.000 180 30811.57 91.56 43553.91 88888.00 2009-06-29 04:19:34.000 180 30811.59 91.55 43553.81 88888.00 2009-06-29 04:19:35.000 180 30811.59 91.53 43553.75 53344.73 2009-06-29 04:19:36.000 180 30811.56 91.52 43553.79 88888.00 2009-06-29 04:19:37.000 180 30811.56 91.50 43553.75 88888.00 2009-06-29 04:19:38.000 180 30811.56 91.55 43553.79 88888.00 2009-06-29 04:19:39.000 180 30811.54 91.58 43553.85 88888.00 2009-06-29 04:19:40.000 180 30811.57 91.49 43553.75 53344.71 2009-06-29 04:19:41.000 180 30811.57 91.47 43553.73 88888.00 2009-06-29 04:19:42.000 180 30811.57 91.45 43553.73 88888.00 2009-06-29 04:19:43.000 180 30811.58 91.46 43553.72 88888.00 2009-06-29 04:19:44.000 180 30811.58 91.43 43553.72 88888.00 2009-06-29 04:19:45.000 180 30811.59 91.43 43553.72 53344.69 2009-06-29 04:19:46.000 180 30811.57 91.44 43553.74 88888.00 2009-06-29 04:19:47.000 180 30811.57 91.41 43553.73 88888.00 2009-06-29 04:19:48.000 180 30811.56 91.42 43553.75 88888.00 2009-06-29 04:19:49.000 180 30811.54 91.48 43553.77 88888.00 2009-06-29 04:19:50.000 180 30811.58 91.53 43553.79 53344.71 2009-06-29 04:19:51.000 180 30811.65 91.58 43553.76 88888.00 2009-06-29 04:19:52.000 180 30811.65 91.53 43553.79 88888.00 2009-06-29 04:19:53.000 180 30811.64 91.50 43553.84 88888.00 2009-06-29 04:19:54.000 180 30811.68 91.48 43553.88 88888.00 2009-06-29 04:19:55.000 180 30811.65 91.46 43553.89 53344.77 2009-06-29 04:19:56.000 180 30811.65 91.41 43553.88 88888.00 2009-06-29 04:19:57.000 180 30811.66 91.45 43553.87 88888.00 2009-06-29 04:19:58.000 180 30811.66 91.51 43553.86 88888.00 2009-06-29 04:19:59.000 180 30811.63 91.50 43553.82 88888.00 2009-06-29 04:20:00.000 180 30811.65 91.49 43553.87 53344.77 2009-06-29 04:20:01.000 180 30811.62 91.51 43553.84 88888.00 2009-06-29 04:20:02.000 180 30811.62 91.52 43553.85 88888.00 2009-06-29 04:20:03.000 180 30811.62 91.51 43553.78 88888.00 2009-06-29 04:20:04.000 180 30811.62 91.55 43553.72 88888.00 2009-06-29 04:20:05.000 180 30811.62 91.53 43553.77 53344.80 2009-06-29 04:20:06.000 180 30811.60 91.54 43553.80 88888.00 2009-06-29 04:20:07.000 180 30811.62 91.52 43553.76 88888.00 2009-06-29 04:20:08.000 180 30811.61 91.44 43553.82 88888.00 2009-06-29 04:20:09.000 180 30811.62 91.40 43553.86 88888.00 2009-06-29 04:20:10.000 180 30811.59 91.40 43553.86 53344.76 2009-06-29 04:20:11.000 180 30811.60 91.44 43553.86 88888.00 2009-06-29 04:20:12.000 180 30811.57 91.47 43553.82 88888.00 2009-06-29 04:20:13.000 180 30811.58 91.47 43553.87 88888.00 2009-06-29 04:20:14.000 180 30811.60 91.48 43553.86 88888.00 2009-06-29 04:20:15.000 180 30811.53 91.48 43553.86 53344.77 2009-06-29 04:20:16.000 180 30811.52 91.44 43553.84 88888.00 2009-06-29 04:20:17.000 180 30811.58 91.44 43553.74 88888.00 2009-06-29 04:20:18.000 180 30811.58 91.42 43553.76 88888.00 2009-06-29 04:20:19.000 180 30811.60 91.42 43553.81 88888.00 2009-06-29 04:20:20.000 180 30811.59 91.44 43553.85 53344.72 2009-06-29 04:20:21.000 180 30811.56 91.46 43553.86 88888.00 2009-06-29 04:20:22.000 180 30811.58 91.43 43553.87 88888.00 2009-06-29 04:20:23.000 180 30811.61 91.43 43553.87 88888.00 2009-06-29 04:20:24.000 180 30811.58 91.39 43553.85 88888.00 2009-06-29 04:20:25.000 180 30811.56 91.39 43553.82 53344.82 2009-06-29 04:20:26.000 180 30811.58 91.41 43553.86 88888.00 2009-06-29 04:20:27.000 180 30811.56 91.42 43553.90 88888.00 2009-06-29 04:20:28.000 180 30811.51 91.44 43553.93 88888.00 2009-06-29 04:20:29.000 180 30811.55 91.46 43553.91 88888.00 2009-06-29 04:20:30.000 180 30811.57 91.42 43553.88 53344.79 2009-06-29 04:20:31.000 180 30811.56 91.41 43553.89 88888.00 2009-06-29 04:20:32.000 180 30811.59 91.40 43553.89 88888.00 2009-06-29 04:20:33.000 180 30811.62 91.42 43553.89 88888.00 2009-06-29 04:20:34.000 180 30811.62 91.39 43553.91 88888.00 2009-06-29 04:20:35.000 180 30811.62 91.39 43553.89 53344.82 2009-06-29 04:20:36.000 180 30811.65 91.36 43553.92 88888.00 2009-06-29 04:20:37.000 180 30811.65 91.35 43553.88 88888.00 2009-06-29 04:20:38.000 180 30811.66 91.33 43553.86 88888.00 2009-06-29 04:20:39.000 180 30811.65 91.33 43553.90 88888.00 2009-06-29 04:20:40.000 180 30811.68 91.35 43553.90 53344.85 2009-06-29 04:20:41.000 180 30811.70 91.35 43553.88 88888.00 2009-06-29 04:20:42.000 180 30811.70 91.37 43553.91 88888.00 2009-06-29 04:20:43.000 180 30811.71 91.37 43553.93 88888.00 2009-06-29 04:20:44.000 180 30811.73 91.36 43553.96 88888.00 2009-06-29 04:20:45.000 180 30811.77 91.35 43553.99 53344.91 2009-06-29 04:20:46.000 180 30811.79 91.33 43553.96 88888.00 2009-06-29 04:20:47.000 180 30811.84 91.34 43553.97 88888.00 2009-06-29 04:20:48.000 180 30811.85 91.32 43553.98 88888.00 2009-06-29 04:20:49.000 180 30811.83 91.30 43553.94 88888.00 2009-06-29 04:20:50.000 180 30811.84 91.31 43553.92 53344.98 2009-06-29 04:20:51.000 180 30811.88 91.33 43553.91 88888.00 2009-06-29 04:20:52.000 180 30811.87 91.35 43553.96 88888.00 2009-06-29 04:20:53.000 180 30811.87 91.36 43553.97 88888.00 2009-06-29 04:20:54.000 180 30811.87 91.38 43553.99 88888.00 2009-06-29 04:20:55.000 180 30811.88 91.36 43554.01 53345.04 2009-06-29 04:20:56.000 180 30811.90 91.34 43554.01 88888.00 2009-06-29 04:20:57.000 180 30811.89 91.41 43554.00 88888.00 2009-06-29 04:20:58.000 180 30811.93 91.44 43554.03 88888.00 2009-06-29 04:20:59.000 180 30811.99 91.46 43554.06 88888.00 2009-06-29 04:21:00.000 180 30811.98 91.46 43554.04 53345.11 2009-06-29 04:21:01.000 180 30811.96 91.42 43554.05 88888.00 2009-06-29 04:21:02.000 180 30812.02 91.40 43554.10 88888.00 2009-06-29 04:21:03.000 180 30812.04 91.41 43554.09 88888.00 2009-06-29 04:21:04.000 180 30812.04 91.40 43554.06 88888.00 2009-06-29 04:21:05.000 180 30812.03 91.45 43554.10 53345.15 2009-06-29 04:21:06.000 180 30812.08 91.44 43554.07 88888.00 2009-06-29 04:21:07.000 180 30812.12 91.41 43554.06 88888.00 2009-06-29 04:21:08.000 180 30812.13 91.42 43554.12 88888.00 2009-06-29 04:21:09.000 180 30812.13 91.43 43554.11 88888.00 2009-06-29 04:21:10.000 180 30812.16 91.42 43554.08 53345.23 2009-06-29 04:21:11.000 180 30812.16 91.40 43554.08 88888.00 2009-06-29 04:21:12.000 180 30812.15 91.41 43554.11 88888.00 2009-06-29 04:21:13.000 180 30812.16 91.44 43554.16 88888.00 2009-06-29 04:21:14.000 180 30812.18 91.47 43554.12 88888.00 2009-06-29 04:21:15.000 180 30812.18 91.44 43554.15 53345.34 2009-06-29 04:21:16.000 180 30812.20 91.48 43554.14 88888.00 2009-06-29 04:21:17.000 180 30812.19 91.44 43554.17 88888.00 2009-06-29 04:21:18.000 180 30812.21 91.45 43554.24 88888.00 2009-06-29 04:21:19.000 180 30812.19 91.44 43554.19 88888.00 2009-06-29 04:21:20.000 180 30812.20 91.41 43554.18 53345.36 2009-06-29 04:21:21.000 180 30812.20 91.45 43554.20 88888.00 2009-06-29 04:21:22.000 180 30812.22 91.44 43554.20 88888.00 2009-06-29 04:21:23.000 180 30812.23 91.43 43554.17 88888.00 2009-06-29 04:21:24.000 180 30812.19 91.42 43554.16 88888.00 2009-06-29 04:21:25.000 180 30812.18 91.45 43554.19 53345.36 2009-06-29 04:21:26.000 180 30812.21 91.42 43554.18 88888.00 2009-06-29 04:21:27.000 180 30812.23 91.43 43554.16 88888.00 2009-06-29 04:21:28.000 180 30812.22 91.40 43554.20 88888.00 2009-06-29 04:21:29.000 180 30812.21 91.40 43554.18 88888.00 2009-06-29 04:21:30.000 180 30812.24 91.39 43554.13 53345.36 2009-06-29 04:21:31.000 180 30812.24 91.41 43554.13 88888.00 2009-06-29 04:21:32.000 180 30812.27 91.39 43554.14 88888.00 2009-06-29 04:21:33.000 180 30812.26 91.37 43554.18 88888.00 2009-06-29 04:21:34.000 180 30812.26 91.33 43554.17 88888.00 2009-06-29 04:21:35.000 180 30812.25 91.31 43554.18 53345.41 2009-06-29 04:21:36.000 180 30812.26 91.34 43554.17 88888.00 2009-06-29 04:21:37.000 180 30812.30 91.34 43554.12 88888.00 2009-06-29 04:21:38.000 180 30812.32 91.34 43554.16 88888.00 2009-06-29 04:21:39.000 180 30812.32 91.36 43554.16 88888.00 2009-06-29 04:21:40.000 180 30812.32 91.35 43554.15 53345.39 2009-06-29 04:21:41.000 180 30812.32 91.34 43554.12 88888.00 2009-06-29 04:21:42.000 180 30812.32 91.31 43554.10 88888.00 2009-06-29 04:21:43.000 180 30812.32 91.31 43554.10 88888.00 2009-06-29 04:21:44.000 180 30812.31 91.31 43554.11 88888.00 2009-06-29 04:21:45.000 180 30812.27 91.25 43554.11 53345.43 2009-06-29 04:21:46.000 180 30812.25 91.26 43554.17 88888.00 2009-06-29 04:21:47.000 180 30812.28 91.26 43554.14 88888.00 2009-06-29 04:21:48.000 180 30812.26 91.23 43554.10 88888.00 2009-06-29 04:21:49.000 180 30812.24 91.25 43554.12 88888.00 2009-06-29 04:21:50.000 180 30812.23 91.22 43554.11 53345.36 2009-06-29 04:21:51.000 180 30812.26 91.24 43554.18 88888.00 2009-06-29 04:21:52.000 180 30812.27 91.22 43554.15 88888.00 2009-06-29 04:21:53.000 180 30812.25 91.21 43554.17 88888.00 2009-06-29 04:21:54.000 180 30812.25 91.23 43554.23 88888.00 2009-06-29 04:21:55.000 180 30812.26 91.22 43554.23 53345.36 2009-06-29 04:21:56.000 180 30812.23 91.24 43554.19 88888.00 2009-06-29 04:21:57.000 180 30812.20 91.24 43554.13 88888.00 2009-06-29 04:21:58.000 180 30812.20 91.19 43554.13 88888.00 2009-06-29 04:21:59.000 180 30812.25 91.18 43554.15 88888.00 2009-06-29 04:22:00.000 180 30812.29 91.18 43554.15 53345.34 2009-06-29 04:22:01.000 180 30812.31 91.16 43554.17 88888.00 2009-06-29 04:22:02.000 180 30812.33 91.17 43554.24 88888.00 2009-06-29 04:22:03.000 180 30812.35 91.21 43554.24 88888.00 2009-06-29 04:22:04.000 180 30812.34 91.21 43554.22 88888.00 2009-06-29 04:22:05.000 180 30812.29 91.21 43554.21 53345.41 2009-06-29 04:22:06.000 180 30812.29 91.24 43554.24 88888.00 2009-06-29 04:22:07.000 180 30812.32 91.22 43554.23 88888.00 2009-06-29 04:22:08.000 180 30812.32 91.24 43554.24 88888.00 2009-06-29 04:22:09.000 180 30812.29 91.27 43554.25 88888.00 2009-06-29 04:22:10.000 180 30812.29 91.21 43554.26 53345.41 2009-06-29 04:22:11.000 180 30812.28 91.18 43554.22 88888.00 2009-06-29 04:22:12.000 180 30812.30 91.15 43554.23 88888.00 2009-06-29 04:22:13.000 180 30812.28 91.13 43554.18 88888.00 2009-06-29 04:22:14.000 180 30812.26 91.09 43554.20 88888.00 2009-06-29 04:22:15.000 180 30812.26 91.08 43554.20 53345.41 2009-06-29 04:22:16.000 180 30812.27 91.07 43554.17 88888.00 2009-06-29 04:22:17.000 180 30812.29 91.10 43554.16 88888.00 2009-06-29 04:22:18.000 180 30812.32 91.15 43554.22 88888.00 2009-06-29 04:22:19.000 180 30812.28 91.14 43554.29 88888.00 2009-06-29 04:22:20.000 180 30812.29 91.07 43554.24 53345.41 2009-06-29 04:22:21.000 180 30812.35 91.08 43554.24 88888.00 2009-06-29 04:22:22.000 180 30812.37 91.08 43554.23 88888.00 2009-06-29 04:22:23.000 180 30812.38 91.14 43554.25 88888.00 2009-06-29 04:22:24.000 180 30812.38 91.13 43554.23 88888.00 2009-06-29 04:22:25.000 180 30812.42 91.18 43554.25 53345.52 2009-06-29 04:22:26.000 180 30812.49 91.22 43554.24 88888.00 2009-06-29 04:22:27.000 180 30812.47 91.20 43554.23 88888.00 2009-06-29 04:22:28.000 180 30812.51 91.22 43554.28 88888.00 2009-06-29 04:22:29.000 180 30812.54 91.26 43554.30 88888.00 2009-06-29 04:22:30.000 180 30812.58 91.26 43554.30 53345.64 2009-06-29 04:22:31.000 180 30812.59 91.26 43554.33 88888.00 2009-06-29 04:22:32.000 180 30812.58 91.24 43554.30 88888.00 2009-06-29 04:22:33.000 180 30812.57 91.25 43554.36 88888.00 2009-06-29 04:22:34.000 180 30812.57 91.23 43554.35 88888.00 2009-06-29 04:22:35.000 180 30812.52 91.19 43554.32 53345.71 2009-06-29 04:22:36.000 180 30812.54 91.17 43554.30 88888.00 2009-06-29 04:22:37.000 180 30812.54 91.18 43554.29 88888.00 2009-06-29 04:22:38.000 180 30812.48 91.09 43554.24 88888.00 2009-06-29 04:22:39.000 180 30812.43 91.08 43554.24 88888.00 2009-06-29 04:22:40.000 180 30812.44 91.05 43554.24 53345.66 2009-06-29 04:22:41.000 180 30812.45 91.03 43554.23 88888.00 2009-06-29 04:22:42.000 180 30812.42 90.98 43554.22 88888.00 2009-06-29 04:22:43.000 180 30812.38 90.97 43554.22 88888.00 2009-06-29 04:22:44.000 180 30812.35 90.99 43554.23 88888.00 2009-06-29 04:22:45.000 180 30812.34 90.99 43554.24 53345.56 2009-06-29 04:22:46.000 180 30812.36 91.00 43554.13 88888.00 2009-06-29 04:22:47.000 180 30812.36 90.99 43554.14 88888.00 2009-06-29 04:22:48.000 180 30812.32 90.92 43554.18 88888.00 2009-06-29 04:22:49.000 180 30812.29 90.89 43554.17 88888.00 2009-06-29 04:22:50.000 180 30812.26 90.90 43554.18 53345.42 2009-06-29 04:22:51.000 180 30812.27 90.91 43554.21 88888.00 2009-06-29 04:22:52.000 180 30812.33 90.96 43554.26 88888.00 2009-06-29 04:22:53.000 180 30812.32 90.98 43554.28 88888.00 2009-06-29 04:22:54.000 180 30812.32 90.99 43554.29 88888.00 2009-06-29 04:22:55.000 180 30812.33 90.98 43554.30 53345.46 2009-06-29 04:22:56.000 180 30812.29 90.97 43554.35 88888.00 2009-06-29 04:22:57.000 180 30812.29 90.97 43554.33 88888.00 2009-06-29 04:22:58.000 180 30812.32 90.97 43554.32 88888.00 2009-06-29 04:22:59.000 180 30812.31 90.93 43554.36 88888.00 2009-06-29 04:23:00.000 180 30812.32 90.95 43554.35 53345.52 2009-06-29 04:23:01.000 180 30812.35 91.00 43554.30 88888.00 2009-06-29 04:23:02.000 180 30812.38 90.92 43554.27 88888.00 2009-06-29 04:23:03.000 180 30812.38 90.90 43554.21 88888.00 2009-06-29 04:23:04.000 180 30812.38 90.94 43554.23 88888.00 2009-06-29 04:23:05.000 180 30812.37 90.91 43554.23 53345.55 2009-06-29 04:23:06.000 180 30812.39 90.87 43554.24 88888.00 2009-06-29 04:23:07.000 180 30812.41 90.87 43554.19 88888.00 2009-06-29 04:23:08.000 180 30812.38 90.87 43554.19 88888.00 2009-06-29 04:23:09.000 180 30812.36 90.86 43554.24 88888.00 2009-06-29 04:23:10.000 180 30812.35 90.89 43554.29 53345.56 2009-06-29 04:23:11.000 180 30812.36 90.90 43554.28 88888.00 2009-06-29 04:23:12.000 180 30812.35 90.87 43554.30 88888.00 2009-06-29 04:23:13.000 180 30812.35 90.87 43554.31 88888.00 2009-06-29 04:23:14.000 180 30812.37 90.87 43554.32 88888.00 2009-06-29 04:23:15.000 180 30812.35 90.85 43554.31 53345.57 2009-06-29 04:23:16.000 180 30812.37 90.86 43554.28 88888.00 2009-06-29 04:23:17.000 180 30812.39 90.84 43554.27 88888.00 2009-06-29 04:23:18.000 180 30812.38 90.82 43554.27 88888.00 2009-06-29 04:23:19.000 180 30812.35 90.81 43554.29 88888.00 2009-06-29 04:23:20.000 180 30812.36 90.78 43554.28 53345.55 2009-06-29 04:23:21.000 180 30812.35 90.78 43554.30 88888.00 2009-06-29 04:23:22.000 180 30812.34 90.80 43554.33 88888.00 2009-06-29 04:23:23.000 180 30812.43 90.84 43554.26 88888.00 2009-06-29 04:23:24.000 180 30812.41 90.77 43554.20 88888.00 2009-06-29 04:23:25.000 180 30812.37 90.69 43554.35 53345.61 2009-06-29 04:23:26.000 180 30812.37 90.70 43554.37 88888.00 2009-06-29 04:23:27.000 180 30812.39 90.71 43554.36 88888.00 2009-06-29 04:23:28.000 180 30812.41 90.76 43554.33 88888.00 2009-06-29 04:23:29.000 180 30812.43 90.79 43554.31 88888.00 2009-06-29 04:23:30.000 180 30812.42 90.78 43554.32 53345.62 2009-06-29 04:23:31.000 180 30812.45 90.76 43554.29 88888.00 2009-06-29 04:23:32.000 180 30812.43 90.74 43554.29 88888.00 2009-06-29 04:23:33.000 180 30812.40 90.78 43554.34 88888.00 2009-06-29 04:23:34.000 180 30812.39 90.78 43554.35 88888.00 2009-06-29 04:23:35.000 180 30812.37 90.79 43554.35 53345.61 2009-06-29 04:23:36.000 180 30812.36 90.74 43554.33 88888.00 2009-06-29 04:23:37.000 180 30812.37 90.78 43554.40 88888.00 2009-06-29 04:23:38.000 180 30812.32 90.77 43554.39 88888.00 2009-06-29 04:23:39.000 180 30812.33 90.81 43554.36 88888.00 2009-06-29 04:23:40.000 180 30812.36 90.81 43554.40 53345.63 2009-06-29 04:23:41.000 180 30812.35 90.77 43554.38 88888.00 2009-06-29 04:23:42.000 180 30812.35 90.75 43554.36 88888.00 2009-06-29 04:23:43.000 180 30812.37 90.73 43554.37 88888.00 2009-06-29 04:23:44.000 180 30812.36 90.71 43554.38 88888.00 2009-06-29 04:23:45.000 180 30812.33 90.77 43554.40 53345.59 2009-06-29 04:23:46.000 180 30812.33 90.75 43554.44 88888.00 2009-06-29 04:23:47.000 180 30812.34 90.74 43554.49 88888.00 2009-06-29 04:23:48.000 180 30812.35 90.72 43554.48 88888.00 2009-06-29 04:23:49.000 180 30812.35 90.70 43554.46 88888.00 2009-06-29 04:23:50.000 180 30812.42 90.78 43554.46 53345.59 2009-06-29 04:23:51.000 180 30812.40 90.80 43554.45 88888.00 2009-06-29 04:23:52.000 180 30812.38 90.86 43554.49 88888.00 2009-06-29 04:23:53.000 180 30812.40 90.87 43554.46 88888.00 2009-06-29 04:23:54.000 180 30812.43 90.86 43554.53 88888.00 2009-06-29 04:23:55.000 180 30812.42 90.84 43554.55 53345.65 2009-06-29 04:23:56.000 180 30812.44 90.84 43554.53 88888.00 2009-06-29 04:23:57.000 180 30812.43 90.81 43554.51 88888.00 2009-06-29 04:23:58.000 180 30812.43 90.86 43554.53 88888.00 2009-06-29 04:23:59.000 180 30812.47 90.85 43554.54 88888.00 2009-06-29 04:24:00.000 180 30812.49 90.88 43554.52 53345.73 2009-06-29 04:24:01.000 180 30812.51 90.92 43554.54 88888.00 2009-06-29 04:24:02.000 180 30812.50 90.90 43554.53 88888.00 2009-06-29 04:24:03.000 180 30812.52 90.89 43554.52 88888.00 2009-06-29 04:24:04.000 180 30812.51 90.90 43554.59 88888.00 2009-06-29 04:24:05.000 180 30812.51 90.89 43554.58 53345.77 2009-06-29 04:24:06.000 180 30812.50 90.89 43554.56 88888.00 2009-06-29 04:24:07.000 180 30812.47 90.88 43554.54 88888.00 2009-06-29 04:24:08.000 180 30812.46 90.88 43554.54 88888.00 2009-06-29 04:24:09.000 180 30812.50 90.93 43554.46 88888.00 2009-06-29 04:24:10.000 180 30812.44 90.89 43554.49 53345.73 2009-06-29 04:24:11.000 180 30812.41 90.86 43554.50 88888.00 2009-06-29 04:24:12.000 180 30812.42 90.85 43554.51 88888.00 2009-06-29 04:24:13.000 180 30812.43 90.84 43554.49 88888.00 2009-06-29 04:24:14.000 180 30812.40 90.88 43554.47 88888.00 2009-06-29 04:24:15.000 180 30812.40 90.88 43554.49 53345.65 2009-06-29 04:24:16.000 180 30812.34 90.92 43554.48 88888.00 2009-06-29 04:24:17.000 180 30812.36 90.97 43554.52 88888.00 2009-06-29 04:24:18.000 180 30812.39 90.97 43554.56 88888.00 2009-06-29 04:24:19.000 180 30812.43 91.02 43554.57 88888.00 2009-06-29 04:24:20.000 180 30812.47 91.02 43554.57 53345.63 2009-06-29 04:24:21.000 180 30812.46 91.02 43554.58 88888.00 2009-06-29 04:24:22.000 180 30812.47 91.01 43554.59 88888.00 2009-06-29 04:24:23.000 180 30812.48 91.08 43554.60 88888.00 2009-06-29 04:24:24.000 180 30812.51 91.12 43554.66 88888.00 2009-06-29 04:24:25.000 180 30812.53 91.13 43554.64 53345.74 2009-06-29 04:24:26.000 180 30812.52 91.13 43554.72 88888.00 2009-06-29 04:24:27.000 180 30812.57 91.17 43554.66 88888.00 2009-06-29 04:24:28.000 180 30812.61 91.23 43554.63 88888.00 2009-06-29 04:24:29.000 180 30812.64 91.24 43554.66 88888.00 2009-06-29 04:24:30.000 180 30812.65 91.27 43554.67 53345.87 2009-06-29 04:24:31.000 180 30812.66 91.26 43554.65 88888.00 2009-06-29 04:24:32.000 180 30812.72 91.27 43554.66 88888.00 2009-06-29 04:24:33.000 180 30812.71 91.30 43554.73 88888.00 2009-06-29 04:24:34.000 180 30812.73 91.31 43554.72 88888.00 2009-06-29 04:24:35.000 180 30812.73 91.29 43554.69 53345.98 2009-06-29 04:24:36.000 180 30812.75 91.28 43554.67 88888.00 2009-06-29 04:24:37.000 180 30812.77 91.26 43554.64 88888.00 2009-06-29 04:24:38.000 180 30812.79 91.22 43554.64 88888.00 2009-06-29 04:24:39.000 180 30812.76 91.22 43554.63 88888.00 2009-06-29 04:24:40.000 180 30812.75 91.24 43554.59 53345.96 2009-06-29 04:24:41.000 180 30812.76 91.22 43554.57 88888.00 2009-06-29 04:24:42.000 180 30812.72 91.21 43554.57 88888.00 2009-06-29 04:24:43.000 180 30812.69 91.18 43554.59 88888.00 2009-06-29 04:24:44.000 180 30812.67 91.16 43554.57 88888.00 2009-06-29 04:24:45.000 180 30812.65 91.15 43554.52 53345.89 2009-06-29 04:24:46.000 180 30812.61 91.18 43554.55 88888.00 2009-06-29 04:24:47.000 180 30812.61 91.20 43554.55 88888.00 2009-06-29 04:24:48.000 180 30812.63 91.19 43554.57 88888.00 2009-06-29 04:24:49.000 180 30812.65 91.19 43554.59 88888.00 2009-06-29 04:24:50.000 180 30812.65 91.19 43554.62 53345.87 2009-06-29 04:24:51.000 180 30812.65 91.16 43554.59 88888.00 2009-06-29 04:24:52.000 180 30812.68 91.13 43554.54 88888.00 2009-06-29 04:24:53.000 180 30812.73 91.12 43554.51 88888.00 2009-06-29 04:24:54.000 180 30812.71 91.10 43554.54 88888.00 2009-06-29 04:24:55.000 180 30812.69 91.11 43554.56 53345.91 2009-06-29 04:24:56.000 180 30812.74 91.06 43554.57 88888.00 2009-06-29 04:24:57.000 180 30812.75 91.06 43554.55 88888.00 2009-06-29 04:24:58.000 180 30812.76 91.06 43554.50 88888.00 2009-06-29 04:24:59.000 180 30812.77 91.07 43554.55 88888.00 2009-06-29 04:25:00.000 180 30812.78 91.06 43554.61 53345.95 2009-06-29 04:25:01.000 180 30812.75 91.01 43554.57 88888.00 2009-06-29 04:25:02.000 180 30812.76 90.98 43554.56 88888.00 2009-06-29 04:25:03.000 180 30812.77 90.98 43554.56 88888.00 2009-06-29 04:25:04.000 180 30812.77 90.99 43554.56 88888.00 2009-06-29 04:25:05.000 180 30812.80 91.01 43554.57 53345.98 2009-06-29 04:25:06.000 180 30812.87 91.00 43554.59 88888.00 2009-06-29 04:25:07.000 180 30812.87 91.01 43554.58 88888.00 2009-06-29 04:25:08.000 180 30812.84 90.97 43554.62 88888.00 2009-06-29 04:25:09.000 180 30812.81 90.97 43554.64 88888.00 2009-06-29 04:25:10.000 180 30812.85 90.92 43554.58 53346.03 2009-06-29 04:25:11.000 180 30812.86 90.87 43554.57 88888.00 2009-06-29 04:25:12.000 180 30812.90 90.91 43554.63 88888.00 2009-06-29 04:25:13.000 180 30812.95 90.94 43554.69 88888.00 2009-06-29 04:25:14.000 180 30812.96 90.94 43554.67 88888.00 2009-06-29 04:25:15.000 180 30812.95 90.92 43554.57 53346.08 2009-06-29 04:25:16.000 180 30812.97 90.91 43554.56 88888.00 2009-06-29 04:25:17.000 180 30812.99 90.92 43554.61 88888.00 2009-06-29 04:25:18.000 180 30813.04 90.89 43554.56 88888.00 2009-06-29 04:25:19.000 180 30813.04 90.86 43554.48 88888.00 2009-06-29 04:25:20.000 180 30812.99 90.87 43554.59 53346.11 2009-06-29 04:25:21.000 180 30812.99 90.85 43554.63 88888.00 2009-06-29 04:25:22.000 180 30812.97 90.78 43554.63 88888.00 2009-06-29 04:25:23.000 180 30812.99 90.82 43554.66 88888.00 2009-06-29 04:25:24.000 180 30812.99 90.80 43554.69 88888.00 2009-06-29 04:25:25.000 180 30813.00 90.78 43554.67 53346.13 2009-06-29 04:25:26.000 180 30813.00 90.74 43554.60 88888.00 2009-06-29 04:25:27.000 180 30813.00 90.68 43554.63 88888.00 2009-06-29 04:25:28.000 180 30812.98 90.69 43554.66 88888.00 2009-06-29 04:25:29.000 180 30812.99 90.69 43554.70 88888.00 2009-06-29 04:25:30.000 180 30812.95 90.67 43554.65 53346.10 2009-06-29 04:25:31.000 180 30812.95 90.65 43554.61 88888.00 2009-06-29 04:25:32.000 180 30812.93 90.59 43554.59 88888.00 2009-06-29 04:25:33.000 180 30812.92 90.59 43554.57 88888.00 2009-06-29 04:25:34.000 180 30812.90 90.61 43554.56 88888.00 2009-06-29 04:25:35.000 180 30812.91 90.59 43554.58 53346.06 2009-06-29 04:25:36.000 180 30812.92 90.56 43554.53 88888.00 2009-06-29 04:25:37.000 180 30812.90 90.58 43554.51 88888.00 2009-06-29 04:25:38.000 180 30812.83 90.57 43554.53 88888.00 2009-06-29 04:25:39.000 180 30812.82 90.51 43554.53 88888.00 2009-06-29 04:25:40.000 180 30812.80 90.53 43554.53 53345.95 2009-06-29 04:25:41.000 180 30812.79 90.55 43554.55 88888.00 2009-06-29 04:25:42.000 180 30812.76 90.53 43554.56 88888.00 2009-06-29 04:25:43.000 180 30812.76 90.51 43554.53 88888.00 2009-06-29 04:25:44.000 180 30812.76 90.45 43554.51 88888.00 2009-06-29 04:25:45.000 180 30812.72 90.44 43554.49 53345.95 2009-06-29 04:25:46.000 180 30812.72 90.42 43554.53 88888.00 2009-06-29 04:25:47.000 180 30812.74 90.43 43554.54 88888.00 2009-06-29 04:25:48.000 180 30812.71 90.41 43554.54 88888.00 2009-06-29 04:25:49.000 180 30812.70 90.37 43554.56 88888.00 2009-06-29 04:25:50.000 180 30812.70 90.40 43554.56 53345.96 2009-06-29 04:25:51.000 180 30812.68 90.35 43554.58 88888.00 2009-06-29 04:25:52.000 180 30812.66 90.31 43554.57 88888.00 2009-06-29 04:25:53.000 180 30812.66 90.30 43554.61 88888.00 2009-06-29 04:25:54.000 180 30812.63 90.27 43554.59 88888.00 2009-06-29 04:25:55.000 180 30812.63 90.24 43554.56 53345.90 2009-06-29 04:25:56.000 180 30812.60 90.16 43554.52 88888.00 2009-06-29 04:25:57.000 180 30812.61 90.15 43554.53 88888.00 2009-06-29 04:25:58.000 180 30812.63 90.15 43554.53 88888.00 2009-06-29 04:25:59.000 180 30812.59 90.18 43554.56 88888.00 2009-06-29 04:26:00.000 180 30812.60 90.17 43554.58 53345.83 2009-06-29 04:26:01.000 180 30812.58 90.16 43554.56 88888.00 2009-06-29 04:26:02.000 180 30812.58 90.17 43554.62 88888.00 2009-06-29 04:26:03.000 180 30812.56 90.17 43554.61 88888.00 2009-06-29 04:26:04.000 180 30812.57 90.18 43554.60 88888.00 2009-06-29 04:26:05.000 180 30812.55 90.20 43554.63 53345.84 2009-06-29 04:26:06.000 180 30812.59 90.25 43554.51 88888.00 2009-06-29 04:26:07.000 180 30812.53 90.17 43554.64 88888.00 2009-06-29 04:26:08.000 180 30812.50 90.13 43554.69 88888.00 2009-06-29 04:26:09.000 180 30812.50 90.13 43554.69 88888.00 2009-06-29 04:26:10.000 180 30812.48 90.12 43554.65 53345.80 2009-06-29 04:26:11.000 180 30812.46 90.10 43554.61 88888.00 2009-06-29 04:26:12.000 180 30812.43 90.09 43554.62 88888.00 2009-06-29 04:26:13.000 180 30812.47 90.06 43554.63 88888.00 2009-06-29 04:26:14.000 180 30812.49 90.00 43554.55 88888.00 2009-06-29 04:26:15.000 180 30812.46 90.02 43554.58 53345.81 2009-06-29 04:26:16.000 180 30812.46 90.03 43554.61 88888.00 2009-06-29 04:26:17.000 180 30812.42 89.95 43554.61 88888.00 2009-06-29 04:26:18.000 180 30812.36 89.88 43554.74 88888.00 2009-06-29 04:26:19.000 180 30812.42 89.95 43554.71 88888.00 2009-06-29 04:26:20.000 180 30812.39 89.93 43554.67 53345.76 2009-06-29 04:26:21.000 180 30812.39 89.95 43554.65 88888.00 2009-06-29 04:26:22.000 180 30812.38 89.91 43554.58 88888.00 2009-06-29 04:26:23.000 180 30812.42 89.92 43554.63 88888.00 2009-06-29 04:26:24.000 180 30812.35 89.92 43554.65 88888.00 2009-06-29 04:26:25.000 180 30812.32 89.91 43554.62 53345.66 2009-06-29 04:26:26.000 180 30812.29 89.94 43554.61 88888.00 2009-06-29 04:26:27.000 180 30812.22 89.94 43554.61 88888.00 2009-06-29 04:26:28.000 180 30812.23 89.97 43554.64 88888.00 2009-06-29 04:26:29.000 180 30812.23 89.95 43554.56 88888.00 2009-06-29 04:26:30.000 180 30812.24 89.93 43554.56 53345.65 2009-06-29 04:26:31.000 180 30812.24 89.91 43554.55 88888.00 2009-06-29 04:26:32.000 180 30812.27 89.91 43554.57 88888.00 2009-06-29 04:26:33.000 180 30812.24 89.89 43554.58 88888.00 2009-06-29 04:26:34.000 180 30812.21 89.88 43554.54 88888.00 2009-06-29 04:26:35.000 180 30812.22 89.87 43554.52 53345.68 2009-06-29 04:26:36.000 180 30812.22 89.86 43554.54 88888.00 2009-06-29 04:26:37.000 180 30812.21 89.89 43554.56 88888.00 2009-06-29 04:26:38.000 180 30812.22 89.89 43554.54 88888.00 2009-06-29 04:26:39.000 180 30812.24 89.86 43554.54 88888.00 2009-06-29 04:26:40.000 180 30812.25 89.84 43554.55 53345.64 2009-06-29 04:26:41.000 180 30812.21 89.85 43554.51 88888.00 2009-06-29 04:26:42.000 180 30812.21 89.85 43554.51 88888.00 2009-06-29 04:26:43.000 180 30812.20 89.86 43554.54 88888.00 2009-06-29 04:26:44.000 180 30812.18 89.86 43554.53 88888.00 2009-06-29 04:26:45.000 180 30812.18 89.88 43554.59 53345.65 2009-06-29 04:26:46.000 180 30812.17 89.84 43554.63 88888.00 2009-06-29 04:26:47.000 180 30812.17 89.86 43554.60 88888.00 2009-06-29 04:26:48.000 180 30812.15 89.80 43554.59 88888.00 2009-06-29 04:26:49.000 180 30812.13 89.74 43554.62 88888.00 2009-06-29 04:26:50.000 180 30812.07 89.67 43554.75 53345.63 2009-06-29 04:26:51.000 180 30812.15 89.76 43554.65 88888.00 2009-06-29 04:26:52.000 180 30812.14 89.81 43554.59 88888.00 2009-06-29 04:26:53.000 180 30812.12 89.79 43554.59 88888.00 2009-06-29 04:26:54.000 180 30812.10 89.80 43554.58 88888.00 2009-06-29 04:26:55.000 180 30812.07 89.76 43554.53 53345.59 2009-06-29 04:26:56.000 180 30812.08 89.76 43554.53 88888.00 2009-06-29 04:26:57.000 180 30812.07 89.78 43554.59 88888.00 2009-06-29 04:26:58.000 180 30812.06 89.75 43554.57 88888.00 2009-06-29 04:26:59.000 180 30812.04 89.73 43554.57 88888.00 2009-06-29 04:27:00.000 180 30812.05 89.74 43554.53 53345.51 2009-06-29 04:27:01.000 180 30812.04 89.73 43554.54 88888.00 2009-06-29 04:27:02.000 180 30812.00 89.70 43554.57 88888.00 2009-06-29 04:27:03.000 180 30811.98 89.68 43554.56 88888.00 2009-06-29 04:27:04.000 180 30811.99 89.66 43554.57 88888.00 2009-06-29 04:27:05.000 180 30812.00 89.69 43554.55 53345.50 2009-06-29 04:27:06.000 180 30812.01 89.67 43554.53 88888.00 2009-06-29 04:27:07.000 180 30812.03 89.70 43554.55 88888.00 2009-06-29 04:27:08.000 180 30812.01 89.70 43554.60 88888.00 2009-06-29 04:27:09.000 180 30811.97 89.67 43554.57 88888.00 2009-06-29 04:27:10.000 180 30811.97 89.69 43554.56 53345.54 2009-06-29 04:27:11.000 180 30811.98 89.69 43554.49 88888.00 2009-06-29 04:27:12.000 180 30812.00 89.68 43554.49 88888.00 2009-06-29 04:27:13.000 180 30812.00 89.65 43554.52 88888.00 2009-06-29 04:27:14.000 180 30811.92 89.58 43554.64 88888.00 2009-06-29 04:27:15.000 180 30811.98 89.65 43554.64 53345.51 2009-06-29 04:27:16.000 180 30811.99 89.63 43554.60 88888.00 2009-06-29 04:27:17.000 180 30811.99 89.61 43554.58 88888.00 2009-06-29 04:27:18.000 180 30811.98 89.59 43554.56 88888.00 2009-06-29 04:27:19.000 180 30811.99 89.58 43554.56 88888.00 2009-06-29 04:27:20.000 180 30811.98 89.61 43554.62 53345.58 2009-06-29 04:27:21.000 180 30812.01 89.67 43554.66 88888.00 2009-06-29 04:27:22.000 180 30811.99 89.61 43554.70 88888.00 2009-06-29 04:27:23.000 180 30812.02 89.61 43554.69 88888.00 2009-06-29 04:27:24.000 180 30812.04 89.64 43554.65 88888.00 2009-06-29 04:27:25.000 180 30812.05 89.63 43554.61 53345.62 2009-06-29 04:27:26.000 180 30812.03 89.61 43554.62 88888.00 2009-06-29 04:27:27.000 180 30812.06 89.64 43554.64 88888.00 2009-06-29 04:27:28.000 180 30812.09 89.62 43554.68 88888.00 2009-06-29 04:27:29.000 180 30812.07 89.58 43554.72 88888.00 2009-06-29 04:27:30.000 180 30812.03 89.55 43554.72 53345.60 2009-06-29 04:27:31.000 180 30812.02 89.55 43554.70 88888.00 2009-06-29 04:27:32.000 180 30812.01 89.50 43554.65 88888.00 2009-06-29 04:27:33.000 180 30812.01 89.50 43554.66 88888.00 2009-06-29 04:27:34.000 180 30812.04 89.53 43554.69 88888.00 2009-06-29 04:27:35.000 180 30812.02 89.51 43554.68 53345.60 2009-06-29 04:27:36.000 180 30812.04 89.53 43554.67 88888.00 2009-06-29 04:27:37.000 180 30812.07 89.54 43554.69 88888.00 2009-06-29 04:27:38.000 180 30812.09 89.48 43554.67 88888.00 2009-06-29 04:27:39.000 180 30812.13 89.50 43554.70 88888.00 2009-06-29 04:27:40.000 180 30812.09 89.52 43554.70 53345.63 2009-06-29 04:27:41.000 180 30812.09 89.50 43554.67 88888.00 2009-06-29 04:27:42.000 180 30812.10 89.47 43554.69 88888.00 2009-06-29 04:27:43.000 180 30812.12 89.47 43554.71 88888.00 2009-06-29 04:27:44.000 180 30812.15 89.49 43554.72 88888.00 2009-06-29 04:27:45.000 180 30812.13 89.47 43554.71 53345.72 2009-06-29 04:27:46.000 180 30812.17 89.46 43554.67 88888.00 2009-06-29 04:27:47.000 180 30812.18 89.46 43554.71 88888.00 2009-06-29 04:27:48.000 180 30812.20 89.52 43554.78 88888.00 2009-06-29 04:27:49.000 180 30812.23 89.50 43554.82 88888.00 2009-06-29 04:27:50.000 180 30812.26 89.50 43554.84 53345.82 2009-06-29 04:27:51.000 180 30812.29 89.51 43554.89 88888.00 2009-06-29 04:27:52.000 180 30812.28 89.50 43554.90 88888.00 2009-06-29 04:27:53.000 180 30812.25 89.48 43554.86 88888.00 2009-06-29 04:27:54.000 180 30812.27 89.47 43554.85 88888.00 2009-06-29 04:27:55.000 180 30812.27 89.48 43554.78 53345.87 2009-06-29 04:27:56.000 180 30812.24 89.53 43554.76 88888.00 2009-06-29 04:27:57.000 180 30812.25 89.50 43554.72 88888.00 2009-06-29 04:27:58.000 180 30812.25 89.50 43554.71 88888.00 2009-06-29 04:27:59.000 180 30812.21 89.47 43554.68 88888.00 2009-06-29 04:28:00.000 180 30812.22 89.47 43554.71 53345.81 2009-06-29 04:28:01.000 180 30812.25 89.47 43554.74 88888.00 2009-06-29 04:28:02.000 180 30812.22 89.45 43554.76 88888.00 2009-06-29 04:28:03.000 180 30812.24 89.47 43554.82 88888.00 2009-06-29 04:28:04.000 180 30812.24 89.50 43554.86 88888.00 2009-06-29 04:28:05.000 180 30812.24 89.48 43554.81 53345.81 2009-06-29 04:28:06.000 180 30812.22 89.44 43554.79 88888.00 2009-06-29 04:28:07.000 180 30812.25 89.44 43554.79 88888.00 2009-06-29 04:28:08.000 180 30812.26 89.42 43554.73 88888.00 2009-06-29 04:28:09.000 180 30812.25 89.44 43554.74 88888.00 2009-06-29 04:28:10.000 180 30812.25 89.44 43554.80 53345.85 2009-06-29 04:28:11.000 180 30812.26 89.43 43554.82 88888.00 2009-06-29 04:28:12.000 180 30812.24 89.44 43554.84 88888.00 2009-06-29 04:28:13.000 180 30812.24 89.43 43554.84 88888.00 2009-06-29 04:28:14.000 180 30812.24 89.45 43554.85 88888.00 2009-06-29 04:28:15.000 180 30812.24 89.41 43554.82 53345.85 2009-06-29 04:28:16.000 180 30812.28 89.42 43554.84 88888.00 2009-06-29 04:28:17.000 180 30812.30 89.49 43554.82 88888.00 2009-06-29 04:28:18.000 180 30812.28 89.52 43554.86 88888.00 2009-06-29 04:28:19.000 180 30812.29 89.51 43554.87 88888.00 2009-06-29 04:28:20.000 180 30812.28 89.49 43554.84 53345.89 2009-06-29 04:28:21.000 180 30812.30 89.53 43554.86 88888.00 2009-06-29 04:28:22.000 180 30812.28 89.49 43554.82 88888.00 2009-06-29 04:28:23.000 180 30812.29 89.48 43554.87 88888.00 2009-06-29 04:28:24.000 180 30812.27 89.51 43554.86 88888.00 2009-06-29 04:28:25.000 180 30812.25 89.50 43554.89 53345.92 2009-06-29 04:28:26.000 180 30812.25 89.52 43554.95 88888.00 2009-06-29 04:28:27.000 180 30812.24 89.47 43554.93 88888.00 2009-06-29 04:28:28.000 180 30812.28 89.48 43554.88 88888.00 2009-06-29 04:28:29.000 180 30812.28 89.54 43554.89 88888.00 2009-06-29 04:28:30.000 180 30812.23 89.50 43554.91 53345.90 2009-06-29 04:28:31.000 180 30812.25 89.49 43554.88 88888.00 2009-06-29 04:28:32.000 180 30812.23 89.47 43554.89 88888.00 2009-06-29 04:28:33.000 180 30812.27 89.48 43554.89 88888.00 2009-06-29 04:28:34.000 180 30812.27 89.45 43554.87 88888.00 2009-06-29 04:28:35.000 180 30812.25 89.42 43554.88 53345.82 2009-06-29 04:28:36.000 180 30812.25 89.45 43554.89 88888.00 2009-06-29 04:28:37.000 180 30812.22 89.44 43554.89 88888.00 2009-06-29 04:28:38.000 180 30812.20 89.44 43554.83 88888.00 2009-06-29 04:28:39.000 180 30812.19 89.42 43554.84 88888.00 2009-06-29 04:28:40.000 180 30812.24 89.37 43554.86 53345.84 2009-06-29 04:28:41.000 180 30812.23 89.38 43554.80 88888.00 2009-06-29 04:28:42.000 180 30812.20 89.38 43554.77 88888.00 2009-06-29 04:28:43.000 180 30812.15 89.31 43554.81 88888.00 2009-06-29 04:28:44.000 180 30812.14 89.18 43554.84 88888.00 2009-06-29 04:28:45.000 180 30812.14 89.25 43554.86 53345.82 2009-06-29 04:28:46.000 180 30812.16 89.31 43554.81 88888.00 2009-06-29 04:28:47.000 180 30812.15 89.29 43554.76 88888.00 2009-06-29 04:28:48.000 180 30812.11 89.28 43554.72 88888.00 2009-06-29 04:28:49.000 180 30812.08 89.31 43554.77 88888.00 2009-06-29 04:28:50.000 180 30812.09 89.31 43554.79 53345.78 2009-06-29 04:28:51.000 180 30812.09 89.30 43554.81 88888.00 2009-06-29 04:28:52.000 180 30812.12 89.28 43554.82 88888.00 2009-06-29 04:28:53.000 180 30812.12 89.32 43554.84 88888.00 2009-06-29 04:28:54.000 180 30812.13 89.34 43554.85 88888.00 2009-06-29 04:28:55.000 180 30812.13 89.29 43554.82 53345.76 2009-06-29 04:28:56.000 180 30812.13 89.28 43554.82 88888.00 2009-06-29 04:28:57.000 180 30812.13 89.25 43554.86 88888.00 2009-06-29 04:28:58.000 180 30812.15 89.27 43554.88 88888.00 2009-06-29 04:28:59.000 180 30812.19 89.26 43554.88 88888.00 2009-06-29 04:29:00.000 180 30812.19 89.28 43554.87 53345.78 2009-06-29 04:29:01.000 180 30812.17 89.31 43554.81 88888.00 2009-06-29 04:29:02.000 180 30812.17 89.29 43554.78 88888.00 2009-06-29 04:29:03.000 180 30812.18 89.30 43554.82 88888.00 2009-06-29 04:29:04.000 180 30812.19 89.31 43554.83 88888.00 2009-06-29 04:29:05.000 180 30812.23 89.32 43554.83 53345.85 2009-06-29 04:29:06.000 180 30812.21 89.28 43554.82 88888.00 2009-06-29 04:29:07.000 180 30812.19 89.28 43554.89 88888.00 2009-06-29 04:29:08.000 180 30812.20 89.31 43554.89 88888.00 2009-06-29 04:29:09.000 180 30812.16 89.31 43554.86 88888.00 2009-06-29 04:29:10.000 180 30812.17 89.27 43554.85 53345.90 2009-06-29 04:29:11.000 180 30812.18 89.28 43554.84 88888.00 2009-06-29 04:29:12.000 180 30812.17 89.28 43554.88 88888.00 2009-06-29 04:29:13.000 180 30812.15 89.24 43554.81 88888.00 2009-06-29 04:29:14.000 180 30812.11 89.22 43554.79 88888.00 2009-06-29 04:29:15.000 180 30812.10 89.22 43554.82 53345.84 2009-06-29 04:29:16.000 180 30812.06 89.22 43554.85 88888.00 2009-06-29 04:29:17.000 180 30812.05 89.24 43554.77 88888.00 2009-06-29 04:29:18.000 180 30812.05 89.22 43554.77 88888.00 2009-06-29 04:29:19.000 180 30812.03 89.22 43554.79 88888.00 2009-06-29 04:29:20.000 180 30812.01 89.23 43554.85 53345.76 2009-06-29 04:29:21.000 180 30812.01 89.25 43554.88 88888.00 2009-06-29 04:29:22.000 180 30811.99 89.23 43554.88 88888.00 2009-06-29 04:29:23.000 180 30811.98 89.23 43554.82 88888.00 2009-06-29 04:29:24.000 180 30811.98 89.26 43554.81 88888.00 2009-06-29 04:29:25.000 180 30811.97 89.27 43554.84 53345.72 2009-06-29 04:29:26.000 180 30811.99 89.25 43554.84 88888.00 2009-06-29 04:29:27.000 180 30811.94 89.23 43554.88 88888.00 2009-06-29 04:29:28.000 180 30811.89 89.19 43554.99 88888.00 2009-06-29 04:29:29.000 180 30812.01 89.30 43554.88 88888.00 2009-06-29 04:29:30.000 180 30812.03 89.33 43554.86 53345.75 2009-06-29 04:29:31.000 180 30812.05 89.35 43554.83 88888.00 2009-06-29 04:29:32.000 180 30812.06 89.34 43554.83 88888.00 2009-06-29 04:29:33.000 180 30812.03 89.32 43554.83 88888.00 2009-06-29 04:29:34.000 180 30812.04 89.32 43554.81 88888.00 2009-06-29 04:29:35.000 180 30812.05 89.33 43554.79 53345.78 2009-06-29 04:29:36.000 180 30811.99 89.28 43554.78 88888.00 2009-06-29 04:29:37.000 180 30812.02 89.31 43554.81 88888.00 2009-06-29 04:29:38.000 180 30812.01 89.36 43554.85 88888.00 2009-06-29 04:29:39.000 180 30811.99 89.38 43554.86 88888.00 2009-06-29 04:29:40.000 180 30812.01 89.34 43554.86 53345.79 2009-06-29 04:29:41.000 180 30812.00 89.35 43554.81 88888.00 2009-06-29 04:29:42.000 180 30812.00 89.37 43554.77 88888.00 2009-06-29 04:29:43.000 180 30811.96 89.38 43554.79 88888.00 2009-06-29 04:29:44.000 180 30811.95 89.39 43554.80 88888.00 2009-06-29 04:29:45.000 180 30811.96 89.35 43554.77 53345.69 2009-06-29 04:29:46.000 180 30811.89 89.32 43554.77 88888.00 2009-06-29 04:29:47.000 180 30811.87 89.38 43554.79 88888.00 2009-06-29 04:29:48.000 180 30811.83 89.41 43554.74 88888.00 2009-06-29 04:29:49.000 180 30811.82 89.42 43554.76 88888.00 2009-06-29 04:29:50.000 180 30811.86 89.38 43554.79 53345.68 2009-06-29 04:29:51.000 180 30811.88 89.34 43554.73 88888.00 2009-06-29 04:29:52.000 180 30811.88 89.39 43554.71 88888.00 2009-06-29 04:29:53.000 180 30811.83 89.43 43554.71 88888.00 2009-06-29 04:29:54.000 180 30811.81 89.36 43554.78 88888.00 2009-06-29 04:29:55.000 180 30811.83 89.33 43554.76 53345.64 2009-06-29 04:29:56.000 180 30811.83 89.39 43554.75 88888.00 2009-06-29 04:29:57.000 180 30811.85 89.39 43554.82 88888.00 2009-06-29 04:29:58.000 180 30811.87 89.37 43554.75 88888.00 2009-06-29 04:29:59.000 180 30811.87 89.39 43554.77 88888.00 2009-06-29 04:30:00.000 180 30811.90 89.39 43554.78 53345.65 2009-06-29 04:30:01.000 180 30811.87 89.36 43554.75 88888.00 2009-06-29 04:30:02.000 180 30811.88 89.37 43554.82 88888.00 2009-06-29 04:30:03.000 180 30811.87 89.35 43554.82 88888.00 2009-06-29 04:30:04.000 180 30811.86 89.35 43554.88 88888.00 2009-06-29 04:30:05.000 180 30811.87 89.38 43554.82 53345.71 2009-06-29 04:30:06.000 180 30811.88 89.38 43554.81 88888.00 2009-06-29 04:30:07.000 180 30811.91 89.40 43554.81 88888.00 2009-06-29 04:30:08.000 180 30811.92 89.38 43554.76 88888.00 2009-06-29 04:30:09.000 180 30811.91 89.36 43554.72 88888.00 2009-06-29 04:30:10.000 180 30811.85 89.34 43554.76 53345.70 2009-06-29 04:30:11.000 180 30811.87 89.34 43554.81 88888.00 2009-06-29 04:30:12.000 180 30811.89 89.33 43554.81 88888.00 2009-06-29 04:30:13.000 180 30811.92 89.38 43554.81 88888.00 2009-06-29 04:30:14.000 180 30811.91 89.40 43554.80 88888.00 2009-06-29 04:30:15.000 180 30811.92 89.32 43554.79 53345.69 2009-06-29 04:30:16.000 180 30811.93 89.34 43554.83 88888.00 2009-06-29 04:30:17.000 180 30811.90 89.35 43554.88 88888.00 2009-06-29 04:30:18.000 180 30811.87 89.31 43554.82 88888.00 2009-06-29 04:30:19.000 180 30811.87 89.29 43554.79 88888.00 2009-06-29 04:30:20.000 180 30811.91 89.29 43554.81 53345.70 2009-06-29 04:30:21.000 180 30811.90 89.35 43554.82 88888.00 2009-06-29 04:30:22.000 180 30811.90 89.33 43554.80 88888.00 2009-06-29 04:30:23.000 180 30811.87 89.31 43554.80 88888.00 2009-06-29 04:30:24.000 180 30811.89 89.32 43554.78 88888.00 2009-06-29 04:30:25.000 180 30811.88 89.34 43554.74 53345.72 2009-06-29 04:30:26.000 180 30811.86 89.32 43554.72 88888.00 2009-06-29 04:30:27.000 180 30811.82 89.31 43554.72 88888.00 2009-06-29 04:30:28.000 180 30811.86 89.33 43554.77 88888.00 2009-06-29 04:30:29.000 180 30811.90 89.35 43554.78 88888.00 2009-06-29 04:30:30.000 180 30811.89 89.33 43554.74 53345.73 2009-06-29 04:30:31.000 180 30811.93 89.34 43554.74 88888.00 2009-06-29 04:30:32.000 180 30811.93 89.33 43554.73 88888.00 2009-06-29 04:30:33.000 180 30811.97 89.40 43554.68 88888.00 2009-06-29 04:30:34.000 180 30812.01 89.41 43554.63 88888.00 2009-06-29 04:30:35.000 180 30811.90 89.29 43554.83 53345.75 2009-06-29 04:30:36.000 180 30811.89 89.28 43554.84 88888.00 2009-06-29 04:30:37.000 180 30811.90 89.27 43554.86 88888.00 2009-06-29 04:30:38.000 180 30811.89 89.25 43554.87 88888.00 2009-06-29 04:30:39.000 180 30811.89 89.25 43554.85 88888.00 2009-06-29 04:30:40.000 180 30811.89 89.28 43554.81 53345.77 2009-06-29 04:30:41.000 180 30811.87 89.30 43554.81 88888.00 2009-06-29 04:30:42.000 180 30811.89 89.29 43554.84 88888.00 2009-06-29 04:30:43.000 180 30811.92 89.31 43554.85 88888.00 2009-06-29 04:30:44.000 180 30811.92 89.29 43554.82 88888.00 2009-06-29 04:30:45.000 180 30811.92 89.31 43554.84 53345.79 2009-06-29 04:30:46.000 180 30811.94 89.30 43554.81 88888.00 2009-06-29 04:30:47.000 180 30811.95 89.29 43554.84 88888.00 2009-06-29 04:30:48.000 180 30811.96 89.31 43554.87 88888.00 2009-06-29 04:30:49.000 180 30811.97 89.32 43554.86 88888.00 2009-06-29 04:30:50.000 180 30812.00 89.33 43554.81 53345.82 2009-06-29 04:30:51.000 180 30812.03 89.35 43554.82 88888.00 2009-06-29 04:30:52.000 180 30812.05 89.32 43554.86 88888.00 2009-06-29 04:30:53.000 180 30812.08 89.32 43554.90 88888.00 2009-06-29 04:30:54.000 180 30812.11 89.32 43554.85 88888.00 2009-06-29 04:30:55.000 180 30812.16 89.33 43554.85 53345.91 2009-06-29 04:30:56.000 180 30812.10 89.29 43554.90 88888.00 2009-06-29 04:30:57.000 180 30812.12 89.33 43554.92 88888.00 2009-06-29 04:30:58.000 180 30812.17 89.35 43554.93 88888.00 2009-06-29 04:30:59.000 180 30812.17 89.30 43554.87 88888.00 2009-06-29 04:31:00.000 180 30812.19 89.31 43554.88 53345.97 2009-06-29 04:31:01.000 180 30812.15 89.26 43554.90 88888.00 2009-06-29 04:31:02.000 180 30812.16 89.25 43554.92 88888.00 2009-06-29 04:31:03.000 180 30812.18 89.25 43554.97 88888.00 2009-06-29 04:31:04.000 180 30812.16 89.23 43554.96 88888.00 2009-06-29 04:31:05.000 180 30812.15 89.23 43554.96 53345.99 2009-06-29 04:31:06.000 180 30812.15 89.24 43554.95 88888.00 2009-06-29 04:31:07.000 180 30812.12 89.22 43554.94 88888.00 2009-06-29 04:31:08.000 180 30812.10 89.18 43554.90 88888.00 2009-06-29 04:31:09.000 180 30812.13 89.20 43554.91 88888.00 2009-06-29 04:31:10.000 180 30812.15 89.17 43554.92 53345.99 2009-06-29 04:31:11.000 180 30812.18 89.17 43554.91 88888.00 2009-06-29 04:31:12.000 180 30812.18 89.20 43554.91 88888.00 2009-06-29 04:31:13.000 180 30812.15 89.20 43554.93 88888.00 2009-06-29 04:31:14.000 180 30812.14 89.19 43554.94 88888.00 2009-06-29 04:31:15.000 180 30812.17 89.18 43554.93 53345.99 2009-06-29 04:31:16.000 180 30812.18 89.18 43554.97 88888.00 2009-06-29 04:31:17.000 180 30812.21 89.20 43554.99 88888.00 2009-06-29 04:31:18.000 180 30812.22 89.19 43554.98 88888.00 2009-06-29 04:31:19.000 180 30812.26 89.16 43555.00 88888.00 2009-06-29 04:31:20.000 180 30812.24 89.17 43554.99 53346.03 2009-06-29 04:31:21.000 180 30812.24 89.14 43554.97 88888.00 2009-06-29 04:31:22.000 180 30812.29 89.16 43554.96 88888.00 2009-06-29 04:31:23.000 180 30812.29 89.14 43554.95 88888.00 2009-06-29 04:31:24.000 180 30812.29 89.17 43555.00 88888.00 2009-06-29 04:31:25.000 180 30812.30 89.16 43555.05 53346.09 2009-06-29 04:31:26.000 180 30812.31 89.15 43555.00 88888.00 2009-06-29 04:31:27.000 180 30812.31 89.17 43555.02 88888.00 2009-06-29 04:31:28.000 180 30812.27 89.17 43555.02 88888.00 2009-06-29 04:31:29.000 180 30812.29 89.18 43554.97 88888.00 2009-06-29 04:31:30.000 180 30812.32 89.19 43554.97 53346.14 2009-06-29 04:31:31.000 180 30812.31 89.21 43555.02 88888.00 2009-06-29 04:31:32.000 180 30812.31 89.19 43555.02 88888.00 2009-06-29 04:31:33.000 180 30812.30 89.20 43555.06 88888.00 2009-06-29 04:31:34.000 180 30812.29 89.20 43555.01 88888.00 2009-06-29 04:31:35.000 180 30812.31 89.21 43555.03 53346.14 2009-06-29 04:31:36.000 180 30812.31 89.19 43555.06 88888.00 2009-06-29 04:31:37.000 180 30812.30 89.20 43555.03 88888.00 2009-06-29 04:31:38.000 180 30812.32 89.23 43555.04 88888.00 2009-06-29 04:31:39.000 180 30812.35 89.22 43555.06 88888.00 2009-06-29 04:31:40.000 180 30812.34 89.19 43555.00 53346.15 2009-06-29 04:31:41.000 180 30812.32 89.18 43555.01 88888.00 2009-06-29 04:31:42.000 180 30812.31 89.15 43555.00 88888.00 2009-06-29 04:31:43.000 180 30812.32 89.17 43555.01 88888.00 2009-06-29 04:31:44.000 180 30812.36 89.23 43555.06 88888.00 2009-06-29 04:31:45.000 180 30812.38 89.22 43555.07 53346.20 2009-06-29 04:31:46.000 180 30812.38 89.21 43555.13 88888.00 2009-06-29 04:31:47.000 180 30812.42 89.23 43555.14 88888.00 2009-06-29 04:31:48.000 180 30812.43 89.20 43555.18 88888.00 2009-06-29 04:31:49.000 180 30812.45 89.18 43555.13 88888.00 2009-06-29 04:31:50.000 180 30812.40 89.12 43555.15 53346.27 2009-06-29 04:31:51.000 180 30812.34 89.08 43555.23 88888.00 2009-06-29 04:31:52.000 180 30812.51 89.18 43555.17 88888.00 2009-06-29 04:31:53.000 180 30812.52 89.17 43555.09 88888.00 2009-06-29 04:31:54.000 180 30812.54 89.18 43555.07 88888.00 2009-06-29 04:31:55.000 180 30812.55 89.19 43555.12 53346.34 2009-06-29 04:31:56.000 180 30812.55 89.23 43555.19 88888.00 2009-06-29 04:31:57.000 180 30812.54 89.26 43555.22 88888.00 2009-06-29 04:31:58.000 180 30812.54 89.23 43555.22 88888.00 2009-06-29 04:31:59.000 180 30812.56 89.19 43555.20 88888.00 2009-06-29 04:32:00.000 180 30812.52 89.19 43555.18 53346.38 2009-06-29 04:32:01.000 180 30812.53 89.17 43555.21 88888.00 2009-06-29 04:32:02.000 180 30812.54 89.13 43555.18 88888.00 2009-06-29 04:32:03.000 180 30812.55 89.10 43555.18 88888.00 2009-06-29 04:32:04.000 180 30812.58 89.08 43555.22 88888.00 2009-06-29 04:32:05.000 180 30812.61 89.05 43555.20 53346.41 2009-06-29 04:32:06.000 180 30812.60 89.05 43555.24 88888.00 2009-06-29 04:32:07.000 180 30812.59 89.06 43555.18 88888.00 2009-06-29 04:32:08.000 180 30812.59 89.04 43555.16 88888.00 2009-06-29 04:32:09.000 180 30812.58 89.12 43555.14 88888.00 2009-06-29 04:32:10.000 180 30812.55 89.08 43555.14 53346.42 2009-06-29 04:32:11.000 180 30812.56 89.03 43555.14 88888.00 2009-06-29 04:32:12.000 180 30812.58 89.02 43555.18 88888.00 2009-06-29 04:32:13.000 180 30812.57 89.03 43555.17 88888.00 2009-06-29 04:32:14.000 180 30812.55 89.03 43555.18 88888.00 2009-06-29 04:32:15.000 180 30812.53 89.01 43555.16 53346.36 2009-06-29 04:32:16.000 180 30812.49 89.03 43555.18 88888.00 2009-06-29 04:32:17.000 180 30812.50 89.07 43555.17 88888.00 2009-06-29 04:32:18.000 180 30812.49 89.05 43555.19 88888.00 2009-06-29 04:32:19.000 180 30812.54 89.03 43555.19 88888.00 2009-06-29 04:32:20.000 180 30812.53 89.00 43555.22 53346.39 2009-06-29 04:32:21.000 180 30812.54 89.02 43555.24 88888.00 2009-06-29 04:32:22.000 180 30812.53 89.02 43555.24 88888.00 2009-06-29 04:32:23.000 180 30812.54 88.97 43555.18 88888.00 2009-06-29 04:32:24.000 180 30812.51 88.95 43555.16 88888.00 2009-06-29 04:32:25.000 180 30812.54 88.94 43555.14 53346.38 2009-06-29 04:32:26.000 180 30812.53 88.92 43555.16 88888.00 2009-06-29 04:32:27.000 180 30812.54 88.90 43555.22 88888.00 2009-06-29 04:32:28.000 180 30812.53 88.92 43555.18 88888.00 2009-06-29 04:32:29.000 180 30812.55 88.96 43555.17 88888.00 2009-06-29 04:32:30.000 180 30812.58 88.97 43555.20 53346.40 2009-06-29 04:32:31.000 180 30812.57 88.94 43555.22 88888.00 2009-06-29 04:32:32.000 180 30812.60 88.94 43555.18 88888.00 2009-06-29 04:32:33.000 180 30812.61 88.92 43555.21 88888.00 2009-06-29 04:32:34.000 180 30812.60 88.90 43555.23 88888.00 2009-06-29 04:32:35.000 180 30812.61 88.91 43555.26 53346.46 2009-06-29 04:32:36.000 180 30812.62 88.89 43555.24 88888.00 2009-06-29 04:32:37.000 180 30812.58 88.85 43555.22 88888.00 2009-06-29 04:32:38.000 180 30812.59 88.85 43555.25 88888.00 2009-06-29 04:32:39.000 180 30812.58 88.85 43555.24 88888.00 2009-06-29 04:32:40.000 180 30812.63 88.81 43555.23 53346.42 2009-06-29 04:32:41.000 180 30812.60 88.81 43555.23 88888.00 2009-06-29 04:32:42.000 180 30812.57 88.79 43555.26 88888.00 2009-06-29 04:32:43.000 180 30812.58 88.76 43555.28 88888.00 2009-06-29 04:32:44.000 180 30812.60 88.73 43555.25 88888.00 2009-06-29 04:32:45.000 180 30812.61 88.71 43555.21 53346.41 2009-06-29 04:32:46.000 180 30812.61 88.74 43555.20 88888.00 2009-06-29 04:32:47.000 180 30812.61 88.76 43555.23 88888.00 2009-06-29 04:32:48.000 180 30812.61 88.77 43555.26 88888.00 2009-06-29 04:32:49.000 180 30812.64 88.78 43555.26 88888.00 2009-06-29 04:32:50.000 180 30812.64 88.80 43555.28 53346.44 2009-06-29 04:32:51.000 180 30812.69 88.81 43555.25 88888.00 2009-06-29 04:32:52.000 180 30812.74 88.86 43555.28 88888.00 2009-06-29 04:32:53.000 180 30812.74 88.84 43555.30 88888.00 2009-06-29 04:32:54.000 180 30812.73 88.84 43555.30 88888.00 2009-06-29 04:32:55.000 180 30812.74 88.81 43555.29 53346.54 2009-06-29 04:32:56.000 180 30812.74 88.84 43555.29 88888.00 2009-06-29 04:32:57.000 180 30812.71 88.87 43555.24 88888.00 2009-06-29 04:32:58.000 180 30812.70 88.84 43555.24 88888.00 2009-06-29 04:32:59.000 180 30812.74 88.85 43555.29 88888.00 2009-06-29 04:33:00.000 180 30812.77 88.87 43555.31 53346.60 2009-06-29 04:33:01.000 180 30812.73 88.82 43555.22 88888.00 2009-06-29 04:33:02.000 180 30812.76 88.83 43555.28 88888.00 2009-06-29 04:33:03.000 180 30812.79 88.86 43555.32 88888.00 2009-06-29 04:33:04.000 180 30812.75 88.80 43555.32 88888.00 2009-06-29 04:33:05.000 180 30812.72 88.77 43555.38 53346.65 2009-06-29 04:33:06.000 180 30812.78 88.82 43555.29 88888.00 2009-06-29 04:33:07.000 180 30812.76 88.83 43555.27 88888.00 2009-06-29 04:33:08.000 180 30812.78 88.81 43555.29 88888.00 2009-06-29 04:33:09.000 180 30812.79 88.81 43555.28 88888.00 2009-06-29 04:33:10.000 180 30812.82 88.81 43555.34 53346.64 2009-06-29 04:33:11.000 180 30812.80 88.78 43555.38 88888.00 2009-06-29 04:33:12.000 180 30812.76 88.75 43555.40 88888.00 2009-06-29 04:33:13.000 180 30812.73 88.73 43555.36 88888.00 2009-06-29 04:33:14.000 180 30812.74 88.78 43555.40 88888.00 2009-06-29 04:33:15.000 180 30812.73 88.76 43555.38 53346.65 2009-06-29 04:33:16.000 180 30812.73 88.79 43555.38 88888.00 2009-06-29 04:33:17.000 180 30812.73 88.80 43555.33 88888.00 2009-06-29 04:33:18.000 180 30812.69 88.78 43555.32 88888.00 2009-06-29 04:33:19.000 180 30812.67 88.79 43555.35 88888.00 2009-06-29 04:33:20.000 180 30812.68 88.74 43555.37 53346.60 2009-06-29 04:33:21.000 180 30812.69 88.73 43555.38 88888.00 2009-06-29 04:33:22.000 180 30812.72 88.70 43555.32 88888.00 2009-06-29 04:33:23.000 180 30812.67 88.67 43555.30 88888.00 2009-06-29 04:33:24.000 180 30812.69 88.68 43555.34 88888.00 2009-06-29 04:33:25.000 180 30812.73 88.72 43555.34 53346.60 2009-06-29 04:33:26.000 180 30812.72 88.68 43555.33 88888.00 2009-06-29 04:33:27.000 180 30812.73 88.67 43555.31 88888.00 2009-06-29 04:33:28.000 180 30812.75 88.68 43555.29 88888.00 2009-06-29 04:33:29.000 180 30812.78 88.66 43555.29 88888.00 2009-06-29 04:33:30.000 180 30812.82 88.69 43555.32 53346.65 2009-06-29 04:33:31.000 180 30812.84 88.76 43555.39 88888.00 2009-06-29 04:33:32.000 180 30812.82 88.75 43555.44 88888.00 2009-06-29 04:33:33.000 180 30812.83 88.77 43555.46 88888.00 2009-06-29 04:33:34.000 180 30812.81 88.75 43555.43 88888.00 2009-06-29 04:33:35.000 180 30812.82 88.73 43555.40 53346.74 2009-06-29 04:33:36.000 180 30812.83 88.75 43555.40 88888.00 2009-06-29 04:33:37.000 180 30812.85 88.70 43555.37 88888.00 2009-06-29 04:33:38.000 180 30812.90 88.74 43555.34 88888.00 2009-06-29 04:33:39.000 180 30812.86 88.73 43555.36 88888.00 2009-06-29 04:33:40.000 180 30812.82 88.74 43555.37 53346.74 2009-06-29 04:33:41.000 180 30812.84 88.72 43555.36 88888.00 2009-06-29 04:33:42.000 180 30812.85 88.73 43555.41 88888.00 2009-06-29 04:33:43.000 180 30812.84 88.70 43555.44 88888.00 2009-06-29 04:33:44.000 180 30812.84 88.71 43555.42 88888.00 2009-06-29 04:33:45.000 180 30812.82 88.69 43555.39 53346.75 2009-06-29 04:33:46.000 180 30812.82 88.66 43555.38 88888.00 2009-06-29 04:33:47.000 180 30812.82 88.62 43555.35 88888.00 2009-06-29 04:33:48.000 180 30812.85 88.66 43555.37 88888.00 2009-06-29 04:33:49.000 180 30812.81 88.64 43555.43 88888.00 2009-06-29 04:33:50.000 180 30812.83 88.63 43555.44 53346.75 2009-06-29 04:33:51.000 180 30812.83 88.62 43555.41 88888.00 2009-06-29 04:33:52.000 180 30812.83 88.61 43555.40 88888.00 2009-06-29 04:33:53.000 180 30812.83 88.62 43555.41 88888.00 2009-06-29 04:33:54.000 180 30812.83 88.58 43555.43 88888.00 2009-06-29 04:33:55.000 180 30812.88 88.62 43555.46 53346.73 2009-06-29 04:33:56.000 180 30812.86 88.67 43555.47 88888.00 2009-06-29 04:33:57.000 180 30812.82 88.70 43555.44 88888.00 2009-06-29 04:33:58.000 180 30812.81 88.75 43555.41 88888.00 2009-06-29 04:33:59.000 180 30812.78 88.76 43555.42 88888.00 2009-06-29 04:34:00.000 180 30812.75 88.73 43555.43 53346.72 2009-06-29 04:34:01.000 180 30812.78 88.74 43555.40 88888.00 2009-06-29 04:34:02.000 180 30812.77 88.69 43555.38 88888.00 2009-06-29 04:34:03.000 180 30812.74 88.66 43555.36 88888.00 2009-06-29 04:34:04.000 180 30812.74 88.67 43555.41 88888.00 2009-06-29 04:34:05.000 180 30812.70 88.63 43555.37 53346.67 2009-06-29 04:34:06.000 180 30812.65 88.60 43555.38 88888.00 2009-06-29 04:34:07.000 180 30812.69 88.61 43555.33 88888.00 2009-06-29 04:34:08.000 180 30812.70 88.65 43555.35 88888.00 2009-06-29 04:34:09.000 180 30812.66 88.65 43555.37 88888.00 2009-06-29 04:34:10.000 180 30812.66 88.64 43555.42 53346.63 2009-06-29 04:34:11.000 180 30812.66 88.65 43555.49 88888.00 2009-06-29 04:34:12.000 180 30812.67 88.66 43555.46 88888.00 2009-06-29 04:34:13.000 180 30812.70 88.68 43555.43 88888.00 2009-06-29 04:34:14.000 180 30812.73 88.70 43555.47 88888.00 2009-06-29 04:34:15.000 180 30812.73 88.66 43555.47 53346.65 2009-06-29 04:34:16.000 180 30812.71 88.65 43555.43 88888.00 2009-06-29 04:34:17.000 180 30812.68 88.68 43555.43 88888.00 2009-06-29 04:34:18.000 180 30812.68 88.69 43555.43 88888.00 2009-06-29 04:34:19.000 180 30812.70 88.70 43555.45 88888.00 2009-06-29 04:34:20.000 180 30812.65 88.67 43555.47 53346.66 2009-06-29 04:34:21.000 180 30812.66 88.68 43555.49 88888.00 2009-06-29 04:34:22.000 180 30812.65 88.69 43555.45 88888.00 2009-06-29 04:34:23.000 180 30812.65 88.67 43555.41 88888.00 2009-06-29 04:34:24.000 180 30812.64 88.62 43555.37 88888.00 2009-06-29 04:34:25.000 180 30812.64 88.60 43555.38 53346.61 2009-06-29 04:34:26.000 180 30812.60 88.57 43555.38 88888.00 2009-06-29 04:34:27.000 180 30812.59 88.54 43555.36 88888.00 2009-06-29 04:34:28.000 180 30812.60 88.53 43555.37 88888.00 2009-06-29 04:34:29.000 180 30812.59 88.52 43555.39 88888.00 2009-06-29 04:34:30.000 180 30812.56 88.49 43555.37 53346.57 2009-06-29 04:34:31.000 180 30812.56 88.49 43555.31 88888.00 2009-06-29 04:34:32.000 180 30812.55 88.48 43555.33 88888.00 2009-06-29 04:34:33.000 180 30812.53 88.44 43555.37 88888.00 2009-06-29 04:34:34.000 180 30812.52 88.44 43555.38 88888.00 2009-06-29 04:34:35.000 180 30812.51 88.38 43555.32 53346.52 2009-06-29 04:34:36.000 180 30812.49 88.39 43555.30 88888.00 2009-06-29 04:34:37.000 180 30812.48 88.40 43555.32 88888.00 2009-06-29 04:34:38.000 180 30812.49 88.45 43555.27 88888.00 2009-06-29 04:34:39.000 180 30812.49 88.50 43555.32 88888.00 2009-06-29 04:34:40.000 180 30812.48 88.49 43555.35 53346.53 2009-06-29 04:34:41.000 180 30812.45 88.53 43555.37 88888.00 2009-06-29 04:34:42.000 180 30812.47 88.53 43555.40 88888.00 2009-06-29 04:34:43.000 180 30812.42 88.51 43555.45 88888.00 2009-06-29 04:34:44.000 180 30812.42 88.55 43555.36 88888.00 2009-06-29 04:34:45.000 180 30812.43 88.53 43555.37 53346.50 2009-06-29 04:34:46.000 180 30812.38 88.47 43555.40 88888.00 2009-06-29 04:34:47.000 180 30812.35 88.46 43555.41 88888.00 2009-06-29 04:34:48.000 180 30812.34 88.46 43555.41 88888.00 2009-06-29 04:34:49.000 180 30812.31 88.47 43555.40 88888.00 2009-06-29 04:34:50.000 180 30812.26 88.46 43555.42 53346.39 2009-06-29 04:34:51.000 180 30812.27 88.43 43555.40 88888.00 2009-06-29 04:34:52.000 180 30812.25 88.42 43555.36 88888.00 2009-06-29 04:34:53.000 180 30812.25 88.45 43555.41 88888.00 2009-06-29 04:34:54.000 180 30812.27 88.47 43555.36 88888.00 2009-06-29 04:34:55.000 180 30812.24 88.46 43555.32 53346.36 2009-06-29 04:34:56.000 180 30812.22 88.48 43555.33 88888.00 2009-06-29 04:34:57.000 180 30812.25 88.49 43555.36 88888.00 2009-06-29 04:34:58.000 180 30812.18 88.52 43555.39 88888.00 2009-06-29 04:34:59.000 180 30812.19 88.53 43555.37 88888.00 2009-06-29 04:35:00.000 180 30812.19 88.54 43555.36 53346.34 2009-06-29 04:35:01.000 180 30812.16 88.54 43555.37 88888.00 2009-06-29 04:35:02.000 180 30812.11 88.55 43555.37 88888.00 2009-06-29 04:35:03.000 180 30812.10 88.50 43555.37 88888.00 2009-06-29 04:35:04.000 180 30812.06 88.52 43555.36 88888.00 2009-06-29 04:35:05.000 180 30812.02 88.50 43555.34 53346.28 2009-06-29 04:35:06.000 180 30812.03 88.47 43555.35 88888.00 2009-06-29 04:35:07.000 180 30812.05 88.50 43555.28 88888.00 2009-06-29 04:35:08.000 180 30812.02 88.48 43555.23 88888.00 2009-06-29 04:35:09.000 180 30812.04 88.49 43555.26 88888.00 2009-06-29 04:35:10.000 180 30812.05 88.49 43555.26 53346.19 2009-06-29 04:35:11.000 180 30812.05 88.51 43555.26 88888.00 2009-06-29 04:35:12.000 180 30812.06 88.53 43555.23 88888.00 2009-06-29 04:35:13.000 180 30812.04 88.48 43555.24 88888.00 2009-06-29 04:35:14.000 180 30812.03 88.42 43555.29 88888.00 2009-06-29 04:35:15.000 180 30812.02 88.40 43555.29 53346.18 2009-06-29 04:35:16.000 180 30812.02 88.38 43555.26 88888.00 2009-06-29 04:35:17.000 180 30812.02 88.36 43555.22 88888.00 2009-06-29 04:35:18.000 180 30812.03 88.31 43555.18 88888.00 2009-06-29 04:35:19.000 180 30812.00 88.30 43555.13 88888.00 2009-06-29 04:35:20.000 180 30811.98 88.30 43555.12 53346.09 2009-06-29 04:35:21.000 180 30812.01 88.30 43555.14 88888.00 2009-06-29 04:35:22.000 180 30811.99 88.34 43555.12 88888.00 2009-06-29 04:35:23.000 180 30811.99 88.38 43555.15 88888.00 2009-06-29 04:35:24.000 180 30812.01 88.40 43555.13 88888.00 2009-06-29 04:35:25.000 180 30812.05 88.42 43555.09 53346.03 2009-06-29 04:35:26.000 180 30812.08 88.44 43555.11 88888.00 2009-06-29 04:35:27.000 180 30812.07 88.45 43555.15 88888.00 2009-06-29 04:35:28.000 180 30812.09 88.47 43555.18 88888.00 2009-06-29 04:35:29.000 180 30812.10 88.42 43555.14 88888.00 2009-06-29 04:35:30.000 180 30812.11 88.41 43555.17 53346.09 2009-06-29 04:35:31.000 180 30812.12 88.43 43555.19 88888.00 2009-06-29 04:35:32.000 180 30812.13 88.44 43555.19 88888.00 2009-06-29 04:35:33.000 180 30812.16 88.44 43555.19 88888.00 2009-06-29 04:35:34.000 180 30812.15 88.46 43555.21 88888.00 2009-06-29 04:35:35.000 180 30812.17 88.50 43555.18 53346.15 2009-06-29 04:35:36.000 180 30812.15 88.50 43555.18 88888.00 2009-06-29 04:35:37.000 180 30812.18 88.48 43555.23 88888.00 2009-06-29 04:35:38.000 180 30812.21 88.51 43555.28 88888.00 2009-06-29 04:35:39.000 180 30812.21 88.52 43555.30 88888.00 2009-06-29 04:35:40.000 180 30812.22 88.50 43555.33 53346.25 2009-06-29 04:35:41.000 180 30812.26 88.50 43555.30 88888.00 2009-06-29 04:35:42.000 180 30812.29 88.50 43555.26 88888.00 2009-06-29 04:35:43.000 180 30812.28 88.48 43555.25 88888.00 2009-06-29 04:35:44.000 180 30812.25 88.45 43555.31 88888.00 2009-06-29 04:35:45.000 180 30812.25 88.43 43555.30 53346.31 2009-06-29 04:35:46.000 180 30812.26 88.39 43555.28 88888.00 2009-06-29 04:35:47.000 180 30812.29 88.41 43555.30 88888.00 2009-06-29 04:35:48.000 180 30812.31 88.41 43555.35 88888.00 2009-06-29 04:35:49.000 180 30812.33 88.39 43555.35 88888.00 2009-06-29 04:35:50.000 180 30812.35 88.43 43555.33 53346.35 2009-06-29 04:35:51.000 180 30812.33 88.53 43555.35 88888.00 2009-06-29 04:35:52.000 180 30812.34 88.49 43555.36 88888.00 2009-06-29 04:35:53.000 180 30812.36 88.48 43555.39 88888.00 2009-06-29 04:35:54.000 180 30812.35 88.49 43555.36 88888.00 2009-06-29 04:35:55.000 180 30812.33 88.49 43555.41 53346.52 2009-06-29 04:35:56.000 180 30812.34 88.49 43555.45 88888.00 2009-06-29 04:35:57.000 180 30812.34 88.54 43555.44 88888.00 2009-06-29 04:35:58.000 180 30812.35 88.58 43555.43 88888.00 2009-06-29 04:35:59.000 180 30812.34 88.53 43555.41 88888.00 2009-06-29 04:36:00.000 180 30812.32 88.48 43555.43 53346.50 2009-06-29 04:36:01.000 180 30812.29 88.44 43555.39 88888.00 2009-06-29 04:36:02.000 180 30812.32 88.43 43555.35 88888.00 2009-06-29 04:36:03.000 180 30812.35 88.40 43555.34 88888.00 2009-06-29 04:36:04.000 180 30812.38 88.40 43555.38 88888.00 2009-06-29 04:36:05.000 180 30812.40 88.36 43555.41 53346.51 2009-06-29 04:36:06.000 180 30812.45 88.34 43555.49 88888.00 2009-06-29 04:36:07.000 180 30812.47 88.41 43555.51 88888.00 2009-06-29 04:36:08.000 180 30812.45 88.45 43555.50 88888.00 2009-06-29 04:36:09.000 180 30812.44 88.44 43555.52 88888.00 2009-06-29 04:36:10.000 180 30812.49 88.45 43555.51 53346.60 2009-06-29 04:36:11.000 180 30812.55 88.49 43555.46 88888.00 2009-06-29 04:36:12.000 180 30812.53 88.49 43555.46 88888.00 2009-06-29 04:36:13.000 180 30812.52 88.49 43555.54 88888.00 2009-06-29 04:36:14.000 180 30812.49 88.52 43555.53 88888.00 2009-06-29 04:36:15.000 180 30812.49 88.56 43555.56 53346.67 2009-06-29 04:36:16.000 180 30812.49 88.60 43555.61 88888.00 2009-06-29 04:36:17.000 180 30812.51 88.60 43555.63 88888.00 2009-06-29 04:36:18.000 180 30812.53 88.63 43555.63 88888.00 2009-06-29 04:36:19.000 180 30812.54 88.64 43555.63 88888.00 2009-06-29 04:36:20.000 180 30812.53 88.60 43555.62 53346.75 2009-06-29 04:36:21.000 180 30812.53 88.60 43555.60 88888.00 2009-06-29 04:36:22.000 180 30812.57 88.59 43555.61 88888.00 2009-06-29 04:36:23.000 180 30812.58 88.54 43555.60 88888.00 2009-06-29 04:36:24.000 180 30812.59 88.49 43555.65 88888.00 2009-06-29 04:36:25.000 180 30812.56 88.48 43555.63 53346.75 2009-06-29 04:36:26.000 180 30812.58 88.47 43555.61 88888.00 2009-06-29 04:36:27.000 180 30812.55 88.42 43555.57 88888.00 2009-06-29 04:36:28.000 180 30812.53 88.38 43555.59 88888.00 2009-06-29 04:36:29.000 180 30812.56 88.41 43555.60 88888.00 2009-06-29 04:36:30.000 180 30812.58 88.38 43555.60 53346.69 2009-06-29 04:36:31.000 180 30812.59 88.41 43555.64 88888.00 2009-06-29 04:36:32.000 180 30812.64 88.44 43555.66 88888.00 2009-06-29 04:36:33.000 180 30812.67 88.46 43555.63 88888.00 2009-06-29 04:36:34.000 180 30812.72 88.48 43555.64 88888.00 2009-06-29 04:36:35.000 180 30812.77 88.49 43555.66 53346.83 2009-06-29 04:36:36.000 180 30812.80 88.52 43555.68 88888.00 2009-06-29 04:36:37.000 180 30812.84 88.53 43555.70 88888.00 2009-06-29 04:36:38.000 180 30812.85 88.55 43555.71 88888.00 2009-06-29 04:36:39.000 180 30812.88 88.58 43555.73 88888.00 2009-06-29 04:36:40.000 180 30812.91 88.57 43555.70 53346.98 2009-06-29 04:36:41.000 180 30812.91 88.59 43555.72 88888.00 2009-06-29 04:36:42.000 180 30812.90 88.62 43555.74 88888.00 2009-06-29 04:36:43.000 180 30812.84 88.58 43555.70 88888.00 2009-06-29 04:36:44.000 180 30812.80 88.58 43555.66 88888.00 2009-06-29 04:36:45.000 180 30812.78 88.60 43555.68 53347.00 2009-06-29 04:36:46.000 180 30812.78 88.59 43555.68 88888.00 2009-06-29 04:36:47.000 180 30812.78 88.54 43555.67 88888.00 2009-06-29 04:36:48.000 180 30812.76 88.52 43555.67 88888.00 2009-06-29 04:36:49.000 180 30812.72 88.49 43555.70 88888.00 2009-06-29 04:36:50.000 180 30812.69 88.47 43555.66 53346.90 2009-06-29 04:36:51.000 180 30812.67 88.43 43555.61 88888.00 2009-06-29 04:36:52.000 180 30812.63 88.42 43555.59 88888.00 2009-06-29 04:36:53.000 180 30812.63 88.45 43555.60 88888.00 2009-06-29 04:36:54.000 180 30812.64 88.42 43555.61 88888.00 2009-06-29 04:36:55.000 180 30812.63 88.42 43555.61 53346.84 2009-06-29 04:36:56.000 180 30812.64 88.42 43555.57 88888.00 2009-06-29 04:36:57.000 180 30812.67 88.44 43555.62 88888.00 2009-06-29 04:36:58.000 180 30812.70 88.42 43555.62 88888.00 2009-06-29 04:36:59.000 180 30812.71 88.43 43555.66 88888.00 2009-06-29 04:37:00.000 180 30812.73 88.48 43555.65 53346.84 2009-06-29 04:37:01.000 180 30812.73 88.53 43555.69 88888.00 2009-06-29 04:37:02.000 180 30812.74 88.61 43555.76 88888.00 2009-06-29 04:37:03.000 180 30812.75 88.60 43555.75 88888.00 2009-06-29 04:37:04.000 180 30812.74 88.64 43555.75 88888.00 2009-06-29 04:37:05.000 180 30812.73 88.67 43555.78 53346.97 2009-06-29 04:37:06.000 180 30812.74 88.66 43555.75 88888.00 2009-06-29 04:37:07.000 180 30812.79 88.64 43555.69 88888.00 2009-06-29 04:37:08.000 180 30812.80 88.66 43555.73 88888.00 2009-06-29 04:37:09.000 180 30812.78 88.70 43555.73 88888.00 2009-06-29 04:37:10.000 180 30812.79 88.71 43555.71 53346.98 2009-06-29 04:37:11.000 180 30812.75 88.67 43555.68 88888.00 2009-06-29 04:37:12.000 180 30812.74 88.64 43555.67 88888.00 2009-06-29 04:37:13.000 180 30812.73 88.61 43555.67 88888.00 2009-06-29 04:37:14.000 180 30812.74 88.60 43555.64 88888.00 2009-06-29 04:37:15.000 180 30812.73 88.59 43555.70 53346.95 2009-06-29 04:37:16.000 180 30812.75 88.60 43555.72 88888.00 2009-06-29 04:37:17.000 180 30812.70 88.60 43555.71 88888.00 2009-06-29 04:37:18.000 180 30812.68 88.60 43555.71 88888.00 2009-06-29 04:37:19.000 180 30812.66 88.61 43555.72 88888.00 2009-06-29 04:37:20.000 180 30812.64 88.60 43555.67 53346.91 2009-06-29 04:37:21.000 180 30812.61 88.57 43555.58 88888.00 2009-06-29 04:37:22.000 180 30812.61 88.58 43555.58 88888.00 2009-06-29 04:37:23.000 180 30812.59 88.57 43555.60 88888.00 2009-06-29 04:37:24.000 180 30812.60 88.56 43555.67 88888.00 2009-06-29 04:37:25.000 180 30812.58 88.59 43555.64 53346.83 2009-06-29 04:37:26.000 180 30812.58 88.61 43555.65 88888.00 2009-06-29 04:37:27.000 180 30812.59 88.61 43555.71 88888.00 2009-06-29 04:37:28.000 180 30812.58 88.63 43555.71 88888.00 2009-06-29 04:37:29.000 180 30812.58 88.65 43555.68 88888.00 2009-06-29 04:37:30.000 180 30812.60 88.66 43555.68 53346.85 2009-06-29 04:37:31.000 180 30812.60 88.61 43555.66 88888.00 2009-06-29 04:37:32.000 180 30812.61 88.60 43555.69 88888.00 2009-06-29 04:37:33.000 180 30812.60 88.59 43555.69 88888.00 2009-06-29 04:37:34.000 180 30812.62 88.58 43555.69 88888.00 2009-06-29 04:37:35.000 180 30812.61 88.55 43555.67 53346.85 2009-06-29 04:37:36.000 180 30812.60 88.52 43555.67 88888.00 2009-06-29 04:37:37.000 180 30812.58 88.48 43555.65 88888.00 2009-06-29 04:37:38.000 180 30812.56 88.48 43555.67 88888.00 2009-06-29 04:37:39.000 180 30812.54 88.45 43555.61 88888.00 2009-06-29 04:37:40.000 180 30812.52 88.44 43555.64 53346.77 2009-06-29 04:37:41.000 180 30812.48 88.39 43555.62 88888.00 2009-06-29 04:37:42.000 180 30812.49 88.40 43555.62 88888.00 2009-06-29 04:37:43.000 180 30812.48 88.41 43555.66 88888.00 2009-06-29 04:37:44.000 180 30812.46 88.41 43555.65 88888.00 2009-06-29 04:37:45.000 180 30812.46 88.46 43555.68 53346.72 2009-06-29 04:37:46.000 180 30812.46 88.43 43555.66 88888.00 2009-06-29 04:37:47.000 180 30812.45 88.40 43555.60 88888.00 2009-06-29 04:37:48.000 180 30812.44 88.38 43555.62 88888.00 2009-06-29 04:37:49.000 180 30812.43 88.38 43555.66 88888.00 2009-06-29 04:37:50.000 180 30812.43 88.37 43555.66 53346.74 2009-06-29 04:37:51.000 180 30812.48 88.36 43555.60 88888.00 2009-06-29 04:37:52.000 180 30812.49 88.38 43555.63 88888.00 2009-06-29 04:37:53.000 180 30812.52 88.43 43555.67 88888.00 2009-06-29 04:37:54.000 180 30812.56 88.45 43555.68 88888.00 2009-06-29 04:37:55.000 180 30812.57 88.39 43555.68 53346.78 2009-06-29 04:37:56.000 180 30812.56 88.35 43555.64 88888.00 2009-06-29 04:37:57.000 180 30812.53 88.39 43555.60 88888.00 2009-06-29 04:37:58.000 180 30812.50 88.40 43555.65 88888.00 2009-06-29 04:37:59.000 180 30812.52 88.44 43555.67 88888.00 2009-06-29 04:38:00.000 180 30812.57 88.48 43555.59 53346.78 2009-06-29 04:38:01.000 180 30812.48 88.33 43555.56 88888.00 2009-06-29 04:38:02.000 180 30812.44 88.28 43555.65 88888.00 2009-06-29 04:38:03.000 180 30812.44 88.20 43555.71 88888.00 2009-06-29 04:38:04.000 180 30812.45 88.20 43555.70 88888.00 2009-06-29 04:38:05.000 180 30812.45 88.23 43555.67 53346.78 2009-06-29 04:38:06.000 180 30812.48 88.27 43555.64 88888.00 2009-06-29 04:38:07.000 180 30812.44 88.23 43555.58 88888.00 2009-06-29 04:38:08.000 180 30812.41 88.20 43555.61 88888.00 2009-06-29 04:38:09.000 180 30812.40 88.19 43555.66 88888.00 2009-06-29 04:38:10.000 180 30812.37 88.16 43555.65 53346.68 2009-06-29 04:38:11.000 180 30812.38 88.15 43555.66 88888.00 2009-06-29 04:38:12.000 180 30812.38 88.11 43555.65 88888.00 2009-06-29 04:38:13.000 180 30812.34 88.06 43555.64 88888.00 2009-06-29 04:38:14.000 180 30812.33 88.12 43555.65 88888.00 2009-06-29 04:38:15.000 180 30812.36 88.10 43555.69 53346.68 2009-06-29 04:38:16.000 180 30812.31 88.08 43555.65 88888.00 2009-06-29 04:38:17.000 180 30812.28 88.10 43555.63 88888.00 2009-06-29 04:38:18.000 180 30812.30 88.08 43555.63 88888.00 2009-06-29 04:38:19.000 180 30812.33 88.14 43555.61 88888.00 2009-06-29 04:38:20.000 180 30812.33 88.14 43555.62 53346.65 2009-06-29 04:38:21.000 180 30812.36 88.12 43555.67 88888.00 2009-06-29 04:38:22.000 180 30812.36 88.16 43555.65 88888.00 2009-06-29 04:38:23.000 180 30812.32 88.13 43555.69 88888.00 2009-06-29 04:38:24.000 180 30812.31 88.10 43555.66 88888.00 2009-06-29 04:38:25.000 180 30812.28 88.09 43555.64 53346.68 2009-06-29 04:38:26.000 180 30812.27 88.09 43555.64 88888.00 2009-06-29 04:38:27.000 180 30812.26 88.08 43555.64 88888.00 2009-06-29 04:38:28.000 180 30812.25 88.09 43555.61 88888.00 2009-06-29 04:38:29.000 180 30812.21 88.08 43555.61 88888.00 2009-06-29 04:38:30.000 180 30812.13 88.07 43555.61 53346.62 2009-06-29 04:38:31.000 180 30812.10 88.07 43555.62 88888.00 2009-06-29 04:38:32.000 180 30812.06 88.02 43555.57 88888.00 2009-06-29 04:38:33.000 180 30812.00 87.97 43555.52 88888.00 2009-06-29 04:38:34.000 180 30811.99 87.98 43555.54 88888.00 2009-06-29 04:38:35.000 180 30811.96 87.99 43555.51 53346.45 2009-06-29 04:38:36.000 180 30811.94 87.95 43555.49 88888.00 2009-06-29 04:38:37.000 180 30811.92 87.95 43555.51 88888.00 2009-06-29 04:38:38.000 180 30811.89 87.95 43555.54 88888.00 2009-06-29 04:38:39.000 180 30811.87 87.93 43555.56 88888.00 2009-06-29 04:38:40.000 180 30811.83 87.97 43555.54 53346.34 2009-06-29 04:38:41.000 180 30811.80 87.97 43555.54 88888.00 2009-06-29 04:38:42.000 180 30811.80 87.94 43555.49 88888.00 2009-06-29 04:38:43.000 180 30811.78 87.97 43555.49 88888.00 2009-06-29 04:38:44.000 180 30811.77 87.97 43555.52 88888.00 2009-06-29 04:38:45.000 180 30811.75 87.98 43555.52 53346.30 2009-06-29 04:38:46.000 180 30811.73 87.95 43555.50 88888.00 2009-06-29 04:38:47.000 180 30811.73 87.95 43555.53 88888.00 2009-06-29 04:38:48.000 180 30811.73 87.93 43555.54 88888.00 2009-06-29 04:38:49.000 180 30811.71 87.91 43555.53 88888.00 2009-06-29 04:38:50.000 180 30811.70 87.91 43555.51 53346.23 2009-06-29 04:38:51.000 180 30811.67 87.92 43555.49 88888.00 2009-06-29 04:38:52.000 180 30811.67 87.93 43555.50 88888.00 2009-06-29 04:38:53.000 180 30811.66 87.91 43555.55 88888.00 2009-06-29 04:38:54.000 180 30811.60 87.91 43555.54 88888.00 2009-06-29 04:38:55.000 180 30811.58 87.88 43555.51 53346.20 2009-06-29 04:38:56.000 180 30811.58 87.89 43555.48 88888.00 2009-06-29 04:38:57.000 180 30811.58 87.87 43555.48 88888.00 2009-06-29 04:38:58.000 180 30811.53 87.88 43555.50 88888.00 2009-06-29 04:38:59.000 180 30811.47 87.91 43555.54 88888.00 2009-06-29 04:39:00.000 180 30811.43 87.87 43555.52 53346.13 2009-06-29 04:39:01.000 180 30811.38 87.84 43555.49 88888.00 2009-06-29 04:39:02.000 180 30811.34 87.78 43555.50 88888.00 2009-06-29 04:39:03.000 180 30811.30 87.76 43555.48 88888.00 2009-06-29 04:39:04.000 180 30811.30 87.75 43555.50 88888.00 2009-06-29 04:39:05.000 180 30811.29 87.74 43555.50 53346.00 2009-06-29 04:39:06.000 180 30811.28 87.78 43555.49 88888.00 2009-06-29 04:39:07.000 180 30811.27 87.79 43555.46 88888.00 2009-06-29 04:39:08.000 180 30811.22 87.78 43555.46 88888.00 2009-06-29 04:39:09.000 180 30811.20 87.78 43555.51 88888.00 2009-06-29 04:39:10.000 180 30811.18 87.73 43555.50 53345.92 2009-06-29 04:39:11.000 180 30811.18 87.76 43555.49 88888.00 2009-06-29 04:39:12.000 180 30811.19 87.74 43555.48 88888.00 2009-06-29 04:39:13.000 180 30811.20 87.74 43555.52 88888.00 2009-06-29 04:39:14.000 180 30811.20 87.76 43555.54 88888.00 2009-06-29 04:39:15.000 180 30811.18 87.79 43555.52 53345.92 2009-06-29 04:39:16.000 180 30811.17 87.82 43555.48 88888.00 2009-06-29 04:39:17.000 180 30811.14 87.82 43555.50 88888.00 2009-06-29 04:39:18.000 180 30811.11 87.83 43555.48 88888.00 2009-06-29 04:39:19.000 180 30811.09 87.77 43555.53 88888.00 2009-06-29 04:39:20.000 180 30811.08 87.78 43555.50 53345.89 2009-06-29 04:39:21.000 180 30811.04 87.73 43555.48 88888.00 2009-06-29 04:39:22.000 180 30811.00 87.71 43555.49 88888.00 2009-06-29 04:39:23.000 180 30810.97 87.67 43555.48 88888.00 2009-06-29 04:39:24.000 180 30810.91 87.61 43555.50 88888.00 2009-06-29 04:39:25.000 180 30810.93 87.67 43555.53 53345.78 2009-06-29 04:39:26.000 180 30810.94 87.67 43555.54 88888.00 2009-06-29 04:39:27.000 180 30810.94 87.60 43555.51 88888.00 2009-06-29 04:39:28.000 180 30810.95 87.58 43555.52 88888.00 2009-06-29 04:39:29.000 180 30810.96 87.63 43555.52 88888.00 2009-06-29 04:39:30.000 180 30810.96 87.63 43555.52 53345.75 2009-06-29 04:39:31.000 180 30811.01 87.63 43555.53 88888.00 2009-06-29 04:39:32.000 180 30811.03 87.66 43555.55 88888.00 2009-06-29 04:39:33.000 180 30811.04 87.68 43555.55 88888.00 2009-06-29 04:39:34.000 180 30811.08 87.74 43555.54 88888.00 2009-06-29 04:39:35.000 180 30811.04 87.71 43555.52 53345.79 2009-06-29 04:39:36.000 180 30811.02 87.70 43555.53 88888.00 2009-06-29 04:39:37.000 180 30810.99 87.77 43555.52 88888.00 2009-06-29 04:39:38.000 180 30810.93 87.75 43555.59 88888.00 2009-06-29 04:39:39.000 180 30810.93 87.76 43555.63 88888.00 2009-06-29 04:39:40.000 180 30810.93 87.79 43555.62 53345.77 2009-06-29 04:39:41.000 180 30810.91 87.76 43555.60 88888.00 2009-06-29 04:39:42.000 180 30810.89 87.75 43555.62 88888.00 2009-06-29 04:39:43.000 180 30810.87 87.72 43555.58 88888.00 2009-06-29 04:39:44.000 180 30810.86 87.67 43555.60 88888.00 2009-06-29 04:39:45.000 180 30810.82 87.62 43555.61 53345.73 2009-06-29 04:39:46.000 180 30810.81 87.61 43555.62 88888.00 2009-06-29 04:39:47.000 180 30810.80 87.62 43555.62 88888.00 2009-06-29 04:39:48.000 180 30810.81 87.59 43555.62 88888.00 2009-06-29 04:39:49.000 180 30810.79 87.55 43555.64 88888.00 2009-06-29 04:39:50.000 180 30810.77 87.55 43555.61 53345.70 2009-06-29 04:39:51.000 180 30810.77 87.53 43555.61 88888.00 2009-06-29 04:39:52.000 180 30810.79 87.50 43555.57 88888.00 2009-06-29 04:39:53.000 180 30810.79 87.49 43555.58 88888.00 2009-06-29 04:39:54.000 180 30810.78 87.49 43555.63 88888.00 2009-06-29 04:39:55.000 180 30810.77 87.49 43555.60 53345.65 2009-06-29 04:39:56.000 180 30810.80 87.48 43555.59 88888.00 2009-06-29 04:39:57.000 180 30810.79 87.52 43555.59 88888.00 2009-06-29 04:39:58.000 180 30810.79 87.52 43555.61 88888.00 2009-06-29 04:39:59.000 180 30810.85 87.56 43555.57 88888.00 2009-06-29 04:40:00.000 180 30810.85 87.55 43555.61 53345.71 2009-06-29 04:40:01.000 180 30810.85 87.50 43555.60 88888.00 2009-06-29 04:40:02.000 180 30810.88 87.48 43555.55 88888.00 2009-06-29 04:40:03.000 180 30810.88 87.53 43555.58 88888.00 2009-06-29 04:40:04.000 180 30810.88 87.48 43555.58 88888.00 2009-06-29 04:40:05.000 180 30810.92 87.51 43555.53 53345.72 2009-06-29 04:40:06.000 180 30810.89 87.46 43555.47 88888.00 2009-06-29 04:40:07.000 180 30810.87 87.41 43555.51 88888.00 2009-06-29 04:40:08.000 180 30810.85 87.38 43555.52 88888.00 2009-06-29 04:40:09.000 180 30810.83 87.36 43555.50 88888.00 2009-06-29 04:40:10.000 180 30810.90 87.40 43555.46 53345.68 2009-06-29 04:40:11.000 180 30810.85 87.39 43555.44 88888.00 2009-06-29 04:40:12.000 180 30810.82 87.38 43555.50 88888.00 2009-06-29 04:40:13.000 180 30810.83 87.32 43555.52 88888.00 2009-06-29 04:40:14.000 180 30810.84 87.34 43555.55 88888.00 2009-06-29 04:40:15.000 180 30810.88 87.35 43555.61 53345.69 2009-06-29 04:40:16.000 180 30810.90 87.35 43555.65 88888.00 2009-06-29 04:40:17.000 180 30810.91 87.38 43555.67 88888.00 2009-06-29 04:40:18.000 180 30810.97 87.37 43555.69 88888.00 2009-06-29 04:40:19.000 180 30811.01 87.41 43555.71 88888.00 2009-06-29 04:40:20.000 180 30811.03 87.43 43555.72 53345.81 2009-06-29 04:40:21.000 180 30811.05 87.44 43555.71 88888.00 2009-06-29 04:40:22.000 180 30811.07 87.45 43555.75 88888.00 2009-06-29 04:40:23.000 180 30811.09 87.39 43555.77 88888.00 2009-06-29 04:40:24.000 180 30811.07 87.37 43555.79 88888.00 2009-06-29 04:40:25.000 180 30811.08 87.40 43555.81 53345.97 2009-06-29 04:40:26.000 180 30811.07 87.36 43555.78 88888.00 2009-06-29 04:40:27.000 180 30810.99 87.31 43555.83 88888.00 2009-06-29 04:40:28.000 180 30810.97 87.29 43555.80 88888.00 2009-06-29 04:40:29.000 180 30810.95 87.30 43555.76 88888.00 2009-06-29 04:40:30.000 180 30810.90 87.27 43555.79 53345.92 2009-06-29 04:40:31.000 180 30810.88 87.26 43555.73 88888.00 2009-06-29 04:40:32.000 180 30810.88 87.24 43555.68 88888.00 2009-06-29 04:40:33.000 180 30810.88 87.21 43555.69 88888.00 2009-06-29 04:40:34.000 180 30810.87 87.17 43555.67 88888.00 2009-06-29 04:40:35.000 180 30810.85 87.17 43555.66 53345.83 2009-06-29 04:40:36.000 180 30810.83 87.13 43555.65 88888.00 2009-06-29 04:40:37.000 180 30810.87 87.12 43555.70 88888.00 2009-06-29 04:40:38.000 180 30810.87 87.10 43555.67 88888.00 2009-06-29 04:40:39.000 180 30810.85 87.11 43555.70 88888.00 2009-06-29 04:40:40.000 180 30810.88 87.11 43555.72 53345.81 2009-06-29 04:40:41.000 180 30810.88 87.09 43555.72 88888.00 2009-06-29 04:40:42.000 180 30810.87 87.09 43555.71 88888.00 2009-06-29 04:40:43.000 180 30810.86 87.08 43555.74 88888.00 2009-06-29 04:40:44.000 180 30810.87 87.08 43555.78 88888.00 2009-06-29 04:40:45.000 180 30810.88 87.08 43555.79 53345.89 2009-06-29 04:40:46.000 180 30810.89 87.10 43555.80 88888.00 2009-06-29 04:40:47.000 180 30810.89 87.11 43555.81 88888.00 2009-06-29 04:40:48.000 180 30810.90 87.09 43555.83 88888.00 2009-06-29 04:40:49.000 180 30810.88 87.08 43555.80 88888.00 2009-06-29 04:40:50.000 180 30810.87 87.11 43555.82 53345.93 2009-06-29 04:40:51.000 180 30810.85 87.11 43555.82 88888.00 2009-06-29 04:40:52.000 180 30810.89 87.10 43555.82 88888.00 2009-06-29 04:40:53.000 180 30810.85 87.02 43555.80 88888.00 2009-06-29 04:40:54.000 180 30810.84 86.98 43555.79 88888.00 2009-06-29 04:40:55.000 180 30810.85 86.95 43555.81 53345.87 2009-06-29 04:40:56.000 180 30810.84 86.92 43555.81 88888.00 2009-06-29 04:40:57.000 180 30810.87 86.94 43555.81 88888.00 2009-06-29 04:40:58.000 180 30810.93 86.92 43555.76 88888.00 2009-06-29 04:40:59.000 180 30810.95 86.89 43555.75 88888.00 2009-06-29 04:41:00.000 180 30810.95 86.87 43555.77 53345.87 2009-06-29 04:41:01.000 180 30810.95 86.90 43555.80 88888.00 2009-06-29 04:41:02.000 180 30810.96 86.89 43555.84 88888.00 2009-06-29 04:41:03.000 180 30810.95 86.87 43555.85 88888.00 2009-06-29 04:41:04.000 180 30810.99 86.89 43555.92 88888.00 2009-06-29 04:41:05.000 180 30810.99 86.91 43555.97 53345.99 2009-06-29 04:41:06.000 180 30810.99 86.90 43555.96 88888.00 2009-06-29 04:41:07.000 180 30811.00 86.86 43555.95 88888.00 2009-06-29 04:41:08.000 180 30811.01 86.85 43555.90 88888.00 2009-06-29 04:41:09.000 180 30810.99 86.88 43555.93 88888.00 2009-06-29 04:41:10.000 180 30810.97 86.89 43555.94 53346.02 2009-06-29 04:41:11.000 180 30810.93 86.94 43555.99 88888.00 2009-06-29 04:41:12.000 180 30810.93 86.95 43555.96 88888.00 2009-06-29 04:41:13.000 180 30810.92 86.98 43555.93 88888.00 2009-06-29 04:41:14.000 180 30810.86 86.93 43555.97 88888.00 2009-06-29 04:41:15.000 180 30810.82 86.92 43555.95 53345.98 2009-06-29 04:41:16.000 180 30810.84 86.84 43555.93 88888.00 2009-06-29 04:41:17.000 180 30810.81 86.80 43555.91 88888.00 2009-06-29 04:41:18.000 180 30810.80 86.76 43555.90 88888.00 2009-06-29 04:41:19.000 180 30810.80 86.75 43555.88 88888.00 2009-06-29 04:41:20.000 180 30810.77 86.72 43555.83 53345.88 2009-06-29 04:41:21.000 180 30810.81 86.66 43555.83 88888.00 2009-06-29 04:41:22.000 180 30810.78 86.64 43555.85 88888.00 2009-06-29 04:41:23.000 180 30810.74 86.66 43555.83 88888.00 2009-06-29 04:41:24.000 180 30810.78 86.66 43555.87 88888.00 2009-06-29 04:41:25.000 180 30810.83 86.64 43555.91 53345.88 2009-06-29 04:41:26.000 180 30810.83 86.67 43555.90 88888.00 2009-06-29 04:41:27.000 180 30810.85 86.71 43555.95 88888.00 2009-06-29 04:41:28.000 180 30810.88 86.77 43556.01 88888.00 2009-06-29 04:41:29.000 180 30810.89 86.82 43556.01 88888.00 2009-06-29 04:41:30.000 180 30810.87 86.81 43556.02 53346.04 2009-06-29 04:41:31.000 180 30810.88 86.84 43556.06 88888.00 2009-06-29 04:41:32.000 180 30810.88 86.83 43556.11 88888.00 2009-06-29 04:41:33.000 180 30810.91 86.83 43556.09 88888.00 2009-06-29 04:41:34.000 180 30810.88 86.81 43555.98 88888.00 2009-06-29 04:41:35.000 180 30810.86 86.78 43556.01 53346.10 2009-06-29 04:41:36.000 180 30810.86 86.73 43556.01 88888.00 2009-06-29 04:41:37.000 180 30810.85 86.72 43556.01 88888.00 2009-06-29 04:41:38.000 180 30810.84 86.66 43556.03 88888.00 2009-06-29 04:41:39.000 180 30810.81 86.63 43555.99 88888.00 2009-06-29 04:41:40.000 180 30810.79 86.66 43555.99 53346.00 2009-06-29 04:41:41.000 180 30810.75 86.66 43555.94 88888.00 2009-06-29 04:41:42.000 180 30810.74 86.68 43555.96 88888.00 2009-06-29 04:41:43.000 180 30810.75 86.69 43555.96 88888.00 2009-06-29 04:41:44.000 180 30810.74 86.69 43555.97 88888.00 2009-06-29 04:41:45.000 180 30810.81 86.77 43555.91 53345.98 2009-06-29 04:41:46.000 180 30810.77 86.75 43555.90 88888.00 2009-06-29 04:41:47.000 180 30810.74 86.68 43555.90 88888.00 2009-06-29 04:41:48.000 180 30810.74 86.69 43555.93 88888.00 2009-06-29 04:41:49.000 180 30810.73 86.64 43555.94 88888.00 2009-06-29 04:41:50.000 180 30810.80 86.61 43555.98 53345.91 2009-06-29 04:41:51.000 180 30810.80 86.66 43556.04 88888.00 2009-06-29 04:41:52.000 180 30810.79 86.67 43556.05 88888.00 2009-06-29 04:41:53.000 180 30810.85 86.67 43556.03 88888.00 2009-06-29 04:41:54.000 180 30810.90 86.69 43556.03 88888.00 2009-06-29 04:41:55.000 180 30810.94 86.71 43556.03 53346.08 2009-06-29 04:41:56.000 180 30810.97 86.69 43556.07 88888.00 2009-06-29 04:41:57.000 180 30810.98 86.71 43556.07 88888.00 2009-06-29 04:41:58.000 180 30810.99 86.72 43556.08 88888.00 2009-06-29 04:41:59.000 180 30811.01 86.73 43556.06 88888.00 2009-06-29 04:42:00.000 180 30810.93 86.68 43556.05 53346.23 2009-06-29 04:42:01.000 180 30810.94 86.66 43556.06 88888.00 2009-06-29 04:42:02.000 180 30810.93 86.63 43556.08 88888.00 2009-06-29 04:42:03.000 180 30810.92 86.61 43556.04 88888.00 2009-06-29 04:42:04.000 180 30810.88 86.55 43556.01 88888.00 2009-06-29 04:42:05.000 180 30810.83 86.57 43556.00 53346.18 2009-06-29 04:42:06.000 180 30810.81 86.60 43555.98 88888.00 2009-06-29 04:42:07.000 180 30810.80 86.57 43555.95 88888.00 2009-06-29 04:42:08.000 180 30810.80 86.54 43555.99 88888.00 2009-06-29 04:42:09.000 180 30810.81 86.50 43556.01 88888.00 2009-06-29 04:42:10.000 180 30810.79 86.46 43556.04 53346.08 2009-06-29 04:42:11.000 180 30810.77 86.43 43556.01 88888.00 2009-06-29 04:42:12.000 180 30810.81 86.44 43556.02 88888.00 2009-06-29 04:42:13.000 180 30810.82 86.46 43556.03 88888.00 2009-06-29 04:42:14.000 180 30810.82 86.48 43556.03 88888.00 2009-06-29 04:42:15.000 180 30810.85 86.47 43556.05 53346.09 2009-06-29 04:42:16.000 180 30810.87 86.44 43556.08 88888.00 2009-06-29 04:42:17.000 180 30810.90 86.45 43556.06 88888.00 2009-06-29 04:42:18.000 180 30810.95 86.43 43556.09 88888.00 2009-06-29 04:42:19.000 180 30810.96 86.44 43556.12 88888.00 2009-06-29 04:42:20.000 180 30810.97 86.44 43556.12 53346.18 2009-06-29 04:42:21.000 180 30810.98 86.46 43556.16 88888.00 2009-06-29 04:42:22.000 180 30811.00 86.52 43556.18 88888.00 2009-06-29 04:42:23.000 180 30810.95 86.53 43556.20 88888.00 2009-06-29 04:42:24.000 180 30810.95 86.47 43556.15 88888.00 2009-06-29 04:42:25.000 180 30810.96 86.50 43556.17 53346.26 2009-06-29 04:42:26.000 180 30810.96 86.47 43556.16 88888.00 2009-06-29 04:42:27.000 180 30810.98 86.48 43556.13 88888.00 2009-06-29 04:42:28.000 180 30810.99 86.49 43556.11 88888.00 2009-06-29 04:42:29.000 180 30811.01 86.49 43556.06 88888.00 2009-06-29 04:42:30.000 180 30810.99 86.44 43556.04 53346.24 2009-06-29 04:42:31.000 180 30810.97 86.42 43556.07 88888.00 2009-06-29 04:42:32.000 180 30810.99 86.39 43556.14 88888.00 2009-06-29 04:42:33.000 180 30810.99 86.34 43556.17 88888.00 2009-06-29 04:42:34.000 180 30810.99 86.29 43556.16 88888.00 2009-06-29 04:42:35.000 180 30811.04 86.36 43556.21 53346.26 2009-06-29 04:42:36.000 180 30811.03 86.31 43556.23 88888.00 2009-06-29 04:42:37.000 180 30811.07 86.27 43556.24 88888.00 2009-06-29 04:42:38.000 180 30811.09 86.28 43556.21 88888.00 2009-06-29 04:42:39.000 180 30811.06 86.33 43556.26 88888.00 2009-06-29 04:42:40.000 180 30811.02 86.37 43556.29 53346.34 2009-06-29 04:42:41.000 180 30811.00 86.39 43556.24 88888.00 2009-06-29 04:42:42.000 180 30810.98 86.38 43556.20 88888.00 2009-06-29 04:42:43.000 180 30810.98 86.43 43556.22 88888.00 2009-06-29 04:42:44.000 180 30810.97 86.41 43556.24 88888.00 2009-06-29 04:42:45.000 180 30810.97 86.43 43556.27 53346.40 2009-06-29 04:42:46.000 180 30810.99 86.42 43556.26 88888.00 2009-06-29 04:42:47.000 180 30811.04 86.44 43556.26 88888.00 2009-06-29 04:42:48.000 180 30811.03 86.42 43556.24 88888.00 2009-06-29 04:42:49.000 180 30811.04 86.36 43556.23 88888.00 2009-06-29 04:42:50.000 180 30811.05 86.40 43556.21 53346.40 2009-06-29 04:42:51.000 180 30811.05 86.40 43556.23 88888.00 2009-06-29 04:42:52.000 180 30811.06 86.39 43556.25 88888.00 2009-06-29 04:42:53.000 180 30811.09 86.40 43556.28 88888.00 2009-06-29 04:42:54.000 180 30811.10 86.35 43556.28 88888.00 2009-06-29 04:42:55.000 180 30811.13 86.33 43556.28 53346.43 2009-06-29 04:42:56.000 180 30811.12 86.34 43556.27 88888.00 2009-06-29 04:42:57.000 180 30811.15 86.36 43556.31 88888.00 2009-06-29 04:42:58.000 180 30811.14 86.37 43556.34 88888.00 2009-06-29 04:42:59.000 180 30811.15 86.41 43556.38 88888.00 2009-06-29 04:43:00.000 180 30811.19 86.41 43556.34 53346.48 2009-06-29 04:43:01.000 180 30811.19 86.42 43556.36 88888.00 2009-06-29 04:43:02.000 180 30811.15 86.39 43556.34 88888.00 2009-06-29 04:43:03.000 180 30811.20 86.39 43556.30 88888.00 2009-06-29 04:43:04.000 180 30811.18 86.42 43556.31 88888.00 2009-06-29 04:43:05.000 180 30811.16 86.42 43556.29 53346.50 2009-06-29 04:43:06.000 180 30811.15 86.40 43556.30 88888.00 2009-06-29 04:43:07.000 180 30811.14 86.41 43556.29 88888.00 2009-06-29 04:43:08.000 180 30811.17 86.42 43556.31 88888.00 2009-06-29 04:43:09.000 180 30811.14 86.37 43556.26 88888.00 2009-06-29 04:43:10.000 180 30811.15 86.38 43556.25 53346.50 2009-06-29 04:43:11.000 180 30811.15 86.39 43556.29 88888.00 2009-06-29 04:43:12.000 180 30811.14 86.40 43556.30 88888.00 2009-06-29 04:43:13.000 180 30811.15 86.38 43556.31 88888.00 2009-06-29 04:43:14.000 180 30811.15 86.36 43556.26 88888.00 2009-06-29 04:43:15.000 180 30811.16 86.33 43556.24 53346.54 2009-06-29 04:43:16.000 180 30811.12 86.31 43556.24 88888.00 2009-06-29 04:43:17.000 180 30811.08 86.28 43556.28 88888.00 2009-06-29 04:43:18.000 180 30811.10 86.33 43556.30 88888.00 2009-06-29 04:43:19.000 180 30811.12 86.26 43556.29 88888.00 2009-06-29 04:43:20.000 180 30811.13 86.25 43556.28 53346.49 2009-06-29 04:43:21.000 180 30811.16 86.24 43556.26 88888.00 2009-06-29 04:43:22.000 180 30811.13 86.23 43556.27 88888.00 2009-06-29 04:43:23.000 180 30811.11 86.26 43556.27 88888.00 2009-06-29 04:43:24.000 180 30811.14 86.35 43556.29 88888.00 2009-06-29 04:43:25.000 180 30811.15 86.36 43556.30 53346.49 2009-06-29 04:43:26.000 180 30811.13 86.36 43556.34 88888.00 2009-06-29 04:43:27.000 180 30811.12 86.37 43556.40 88888.00 2009-06-29 04:43:28.000 180 30811.17 86.36 43556.38 88888.00 2009-06-29 04:43:29.000 180 30811.18 86.36 43556.36 88888.00 2009-06-29 04:43:30.000 180 30811.19 86.34 43556.37 53346.52 2009-06-29 04:43:31.000 180 30811.22 86.33 43556.39 88888.00 2009-06-29 04:43:32.000 180 30811.22 86.28 43556.32 88888.00 2009-06-29 04:43:33.000 180 30811.22 86.31 43556.36 88888.00 2009-06-29 04:43:34.000 180 30811.20 86.34 43556.37 88888.00 2009-06-29 04:43:35.000 180 30811.15 86.31 43556.34 53346.57 2009-06-29 04:43:36.000 180 30811.18 86.27 43556.37 88888.00 2009-06-29 04:43:37.000 180 30811.16 86.21 43556.39 88888.00 2009-06-29 04:43:38.000 180 30811.15 86.15 43556.39 88888.00 2009-06-29 04:43:39.000 180 30811.14 86.13 43556.40 88888.00 2009-06-29 04:43:40.000 180 30811.08 86.13 43556.43 53346.53 2009-06-29 04:43:41.000 180 30811.08 86.17 43556.40 88888.00 2009-06-29 04:43:42.000 180 30811.07 86.19 43556.39 88888.00 2009-06-29 04:43:43.000 180 30811.07 86.19 43556.38 88888.00 2009-06-29 04:43:44.000 180 30811.06 86.20 43556.40 88888.00 2009-06-29 04:43:45.000 180 30811.02 86.19 43556.40 53346.48 2009-06-29 04:43:46.000 180 30811.00 86.19 43556.42 88888.00 2009-06-29 04:43:47.000 180 30810.98 86.23 43556.45 88888.00 2009-06-29 04:43:48.000 180 30810.96 86.18 43556.39 88888.00 2009-06-29 04:43:49.000 180 30810.96 86.21 43556.41 88888.00 2009-06-29 04:43:50.000 180 30810.99 86.19 43556.43 53346.48 2009-06-29 04:43:51.000 180 30810.98 86.16 43556.41 88888.00 2009-06-29 04:43:52.000 180 30810.97 86.14 43556.39 88888.00 2009-06-29 04:43:53.000 180 30810.95 86.10 43556.41 88888.00 2009-06-29 04:43:54.000 180 30810.94 86.08 43556.40 88888.00 2009-06-29 04:43:55.000 180 30810.93 86.08 43556.39 53346.44 2009-06-29 04:43:56.000 180 30810.91 86.06 43556.39 88888.00 2009-06-29 04:43:57.000 180 30810.93 86.06 43556.40 88888.00 2009-06-29 04:43:58.000 180 30810.93 86.01 43556.38 88888.00 2009-06-29 04:43:59.000 180 30810.90 86.04 43556.42 88888.00 2009-06-29 04:44:00.000 180 30810.88 86.07 43556.42 53346.41 2009-06-29 04:44:01.000 180 30810.88 86.11 43556.42 88888.00 2009-06-29 04:44:02.000 180 30810.82 86.09 43556.40 88888.00 2009-06-29 04:44:03.000 180 30810.79 86.16 43556.38 88888.00 2009-06-29 04:44:04.000 180 30810.76 86.15 43556.37 88888.00 2009-06-29 04:44:05.000 180 30810.77 86.18 43556.39 53346.39 2009-06-29 04:44:06.000 180 30810.77 86.19 43556.39 88888.00 2009-06-29 04:44:07.000 180 30810.74 86.19 43556.39 88888.00 2009-06-29 04:44:08.000 180 30810.69 86.17 43556.38 88888.00 2009-06-29 04:44:09.000 180 30810.70 86.13 43556.34 88888.00 2009-06-29 04:44:10.000 180 30810.68 86.10 43556.32 53346.33 2009-06-29 04:44:11.000 180 30810.66 86.09 43556.31 88888.00 2009-06-29 04:44:12.000 180 30810.67 86.09 43556.32 88888.00 2009-06-29 04:44:13.000 180 30810.61 86.10 43556.33 88888.00 2009-06-29 04:44:14.000 180 30810.60 86.11 43556.32 88888.00 2009-06-29 04:44:15.000 180 30810.57 86.10 43556.36 53346.25 2009-06-29 04:44:16.000 180 30810.53 86.13 43556.35 88888.00 2009-06-29 04:44:17.000 180 30810.54 86.17 43556.34 88888.00 2009-06-29 04:44:18.000 180 30810.56 86.18 43556.40 88888.00 2009-06-29 04:44:19.000 180 30810.53 86.18 43556.42 88888.00 2009-06-29 04:44:20.000 180 30810.50 86.21 43556.41 53346.22 2009-06-29 04:44:21.000 180 30810.49 86.20 43556.40 88888.00 2009-06-29 04:44:22.000 180 30810.48 86.17 43556.38 88888.00 2009-06-29 04:44:23.000 180 30810.49 86.15 43556.41 88888.00 2009-06-29 04:44:24.000 180 30810.48 86.15 43556.43 88888.00 2009-06-29 04:44:25.000 180 30810.47 86.19 43556.37 53346.16 2009-06-29 04:44:26.000 180 30810.48 86.16 43556.37 88888.00 2009-06-29 04:44:27.000 180 30810.49 86.17 43556.42 88888.00 2009-06-29 04:44:28.000 180 30810.50 86.16 43556.41 88888.00 2009-06-29 04:44:29.000 180 30810.52 86.15 43556.40 88888.00 2009-06-29 04:44:30.000 180 30810.49 86.13 43556.41 53346.16 2009-06-29 04:44:31.000 180 30810.52 86.14 43556.46 88888.00 2009-06-29 04:44:32.000 180 30810.54 86.17 43556.45 88888.00 2009-06-29 04:44:33.000 180 30810.50 86.19 43556.43 88888.00 2009-06-29 04:44:34.000 180 30810.46 86.22 43556.42 88888.00 2009-06-29 04:44:35.000 180 30810.43 86.22 43556.42 53346.19 2009-06-29 04:44:36.000 180 30810.38 86.24 43556.42 88888.00 2009-06-29 04:44:37.000 180 30810.34 86.20 43556.43 88888.00 2009-06-29 04:44:38.000 180 30810.33 86.19 43556.46 88888.00 2009-06-29 04:44:39.000 180 30810.30 86.19 43556.43 88888.00 2009-06-29 04:44:40.000 180 30810.26 86.18 43556.42 53346.11 2009-06-29 04:44:41.000 180 30810.22 86.17 43556.46 88888.00 2009-06-29 04:44:42.000 180 30810.22 86.16 43556.43 88888.00 2009-06-29 04:44:43.000 180 30810.26 86.18 43556.43 88888.00 2009-06-29 04:44:44.000 180 30810.25 86.16 43556.45 88888.00 2009-06-29 04:44:45.000 180 30810.24 86.13 43556.46 53346.02 2009-06-29 04:44:46.000 180 30810.24 86.12 43556.41 88888.00 2009-06-29 04:44:47.000 180 30810.23 86.10 43556.40 88888.00 2009-06-29 04:44:48.000 180 30810.21 86.08 43556.44 88888.00 2009-06-29 04:44:49.000 180 30810.22 86.09 43556.47 88888.00 2009-06-29 04:44:50.000 180 30810.23 86.09 43556.49 53345.99 2009-06-29 04:44:51.000 180 30810.24 86.11 43556.48 88888.00 2009-06-29 04:44:52.000 180 30810.26 86.11 43556.45 88888.00 2009-06-29 04:44:53.000 180 30810.28 86.12 43556.45 88888.00 2009-06-29 04:44:54.000 180 30810.27 86.15 43556.46 88888.00 2009-06-29 04:44:55.000 180 30810.24 86.17 43556.47 53346.05 2009-06-29 04:44:56.000 180 30810.21 86.20 43556.48 88888.00 2009-06-29 04:44:57.000 180 30810.19 86.25 43556.49 88888.00 2009-06-29 04:44:58.000 180 30810.21 86.30 43556.47 88888.00 2009-06-29 04:44:59.000 180 30810.19 86.37 43556.45 88888.00 2009-06-29 04:45:00.000 180 30810.17 86.37 43556.49 53346.07 2009-06-29 04:45:01.000 180 30810.16 86.36 43556.50 88888.00 2009-06-29 04:45:02.000 180 30810.13 86.35 43556.51 88888.00 2009-06-29 04:45:03.000 180 30810.10 86.34 43556.48 88888.00 2009-06-29 04:45:04.000 180 30810.10 86.30 43556.49 88888.00 2009-06-29 04:45:05.000 180 30810.09 86.24 43556.40 53346.00 2009-06-29 04:45:06.000 180 30810.08 86.22 43556.43 88888.00 2009-06-29 04:45:07.000 180 30810.09 86.22 43556.41 88888.00 2009-06-29 04:45:08.000 180 30810.11 86.22 43556.43 88888.00 2009-06-29 04:45:09.000 180 30810.11 86.18 43556.41 88888.00 2009-06-29 04:45:10.000 180 30810.14 86.15 43556.37 53345.96 2009-06-29 04:45:11.000 180 30810.14 86.19 43556.43 88888.00 2009-06-29 04:45:12.000 180 30810.13 86.19 43556.52 88888.00 2009-06-29 04:45:13.000 180 30810.14 86.19 43556.55 88888.00 2009-06-29 04:45:14.000 180 30810.17 86.20 43556.54 88888.00 2009-06-29 04:45:15.000 180 30810.22 86.25 43556.51 53346.05 2009-06-29 04:45:16.000 180 30810.24 86.24 43556.50 88888.00 2009-06-29 04:45:17.000 180 30810.25 86.27 43556.50 88888.00 2009-06-29 04:45:18.000 180 30810.28 86.32 43556.47 88888.00 2009-06-29 04:45:19.000 180 30810.26 86.34 43556.50 88888.00 2009-06-29 04:45:20.000 180 30810.24 86.36 43556.51 53346.13 2009-06-29 04:45:21.000 180 30810.26 86.32 43556.48 88888.00 2009-06-29 04:45:22.000 180 30810.25 86.29 43556.52 88888.00 2009-06-29 04:45:23.000 180 30810.18 86.29 43556.61 88888.00 2009-06-29 04:45:24.000 180 30810.24 86.38 43556.56 88888.00 2009-06-29 04:45:25.000 180 30810.25 86.40 43556.51 53346.10 2009-06-29 04:45:26.000 180 30810.25 86.38 43556.54 88888.00 2009-06-29 04:45:27.000 180 30810.24 86.33 43556.61 88888.00 2009-06-29 04:45:28.000 180 30810.24 86.32 43556.57 88888.00 2009-06-29 04:45:29.000 180 30810.22 86.31 43556.55 88888.00 2009-06-29 04:45:30.000 180 30810.21 86.28 43556.57 53346.11 2009-06-29 04:45:31.000 180 30810.20 86.24 43556.58 88888.00 2009-06-29 04:45:32.000 180 30810.18 86.26 43556.61 88888.00 2009-06-29 04:45:33.000 180 30810.15 86.22 43556.52 88888.00 2009-06-29 04:45:34.000 180 30810.13 86.20 43556.48 88888.00 2009-06-29 04:45:35.000 180 30810.07 86.23 43556.54 53346.03 2009-06-29 04:45:36.000 180 30810.07 86.24 43556.56 88888.00 2009-06-29 04:45:37.000 180 30810.05 86.27 43556.58 88888.00 2009-06-29 04:45:38.000 180 30810.05 86.28 43556.58 88888.00 2009-06-29 04:45:39.000 180 30810.05 86.31 43556.59 88888.00 2009-06-29 04:45:40.000 180 30810.05 86.28 43556.56 53345.98 2009-06-29 04:45:41.000 180 30810.06 86.29 43556.57 88888.00 2009-06-29 04:45:42.000 180 30810.04 86.31 43556.55 88888.00 2009-06-29 04:45:43.000 180 30810.09 86.32 43556.59 88888.00 2009-06-29 04:45:44.000 180 30810.15 86.37 43556.61 88888.00 2009-06-29 04:45:45.000 180 30810.16 86.37 43556.54 53346.05 2009-06-29 04:45:46.000 180 30810.15 86.34 43556.50 88888.00 2009-06-29 04:45:47.000 180 30810.16 86.33 43556.52 88888.00 2009-06-29 04:45:48.000 180 30810.13 86.30 43556.55 88888.00 2009-06-29 04:45:49.000 180 30810.10 86.28 43556.55 88888.00 2009-06-29 04:45:50.000 180 30810.10 86.29 43556.51 53346.07 2009-06-29 04:45:51.000 180 30810.10 86.30 43556.50 88888.00 2009-06-29 04:45:52.000 180 30810.03 86.33 43556.54 88888.00 2009-06-29 04:45:53.000 180 30810.02 86.30 43556.52 88888.00 2009-06-29 04:45:54.000 180 30809.99 86.28 43556.51 88888.00 2009-06-29 04:45:55.000 180 30810.00 86.27 43556.53 53346.02 2009-06-29 04:45:56.000 180 30809.97 86.26 43556.44 88888.00 2009-06-29 04:45:57.000 180 30809.94 86.23 43556.43 88888.00 2009-06-29 04:45:58.000 180 30809.93 86.25 43556.50 88888.00 2009-06-29 04:45:59.000 180 30809.92 86.23 43556.49 88888.00 2009-06-29 04:46:00.000 180 30809.90 86.26 43556.50 53345.91 2009-06-29 04:46:01.000 180 30809.93 86.19 43556.49 88888.00 2009-06-29 04:46:02.000 180 30809.96 86.20 43556.48 88888.00 2009-06-29 04:46:03.000 180 30809.96 86.24 43556.47 88888.00 2009-06-29 04:46:04.000 180 30810.00 86.28 43556.46 88888.00 2009-06-29 04:46:05.000 180 30810.08 86.30 43556.35 53345.94 2009-06-29 04:46:06.000 180 30809.95 86.18 43556.53 88888.00 2009-06-29 04:46:07.000 180 30809.96 86.22 43556.65 88888.00 2009-06-29 04:46:08.000 180 30809.97 86.23 43556.67 88888.00 2009-06-29 04:46:09.000 180 30809.97 86.26 43556.69 88888.00 2009-06-29 04:46:10.000 180 30809.96 86.26 43556.61 53345.99 2009-06-29 04:46:11.000 180 30809.98 86.20 43556.61 88888.00 2009-06-29 04:46:12.000 180 30809.99 86.25 43556.63 88888.00 2009-06-29 04:46:13.000 180 30810.00 86.30 43556.63 88888.00 2009-06-29 04:46:14.000 180 30810.03 86.29 43556.60 88888.00 2009-06-29 04:46:15.000 180 30810.00 86.30 43556.58 53346.05 2009-06-29 04:46:16.000 180 30810.00 86.30 43556.55 88888.00 2009-06-29 04:46:17.000 180 30809.98 86.30 43556.53 88888.00 2009-06-29 04:46:18.000 180 30809.95 86.28 43556.59 88888.00 2009-06-29 04:46:19.000 180 30809.97 86.27 43556.62 88888.00 2009-06-29 04:46:20.000 180 30809.94 86.24 43556.63 53346.01 2009-06-29 04:46:21.000 180 30809.90 86.21 43556.66 88888.00 2009-06-29 04:46:22.000 180 30809.92 86.21 43556.65 88888.00 2009-06-29 04:46:23.000 180 30809.92 86.21 43556.64 88888.00 2009-06-29 04:46:24.000 180 30809.95 86.18 43556.60 88888.00 2009-06-29 04:46:25.000 180 30809.92 86.16 43556.58 53345.98 2009-06-29 04:46:26.000 180 30809.91 86.19 43556.57 88888.00 2009-06-29 04:46:27.000 180 30809.90 86.16 43556.56 88888.00 2009-06-29 04:46:28.000 180 30809.88 86.14 43556.56 88888.00 2009-06-29 04:46:29.000 180 30809.86 86.17 43556.56 88888.00 2009-06-29 04:46:30.000 180 30809.90 86.17 43556.56 53345.94 2009-06-29 04:46:31.000 180 30809.89 86.13 43556.54 88888.00 2009-06-29 04:46:32.000 180 30809.92 86.16 43556.56 88888.00 2009-06-29 04:46:33.000 180 30809.91 86.21 43556.60 88888.00 2009-06-29 04:46:34.000 180 30809.95 86.21 43556.62 88888.00 2009-06-29 04:46:35.000 180 30810.02 86.22 43556.60 53346.00 2009-06-29 04:46:36.000 180 30810.05 86.19 43556.61 88888.00 2009-06-29 04:46:37.000 180 30810.06 86.19 43556.60 88888.00 2009-06-29 04:46:38.000 180 30810.07 86.18 43556.61 88888.00 2009-06-29 04:46:39.000 180 30810.07 86.22 43556.63 88888.00 2009-06-29 04:46:40.000 180 30810.04 86.25 43556.66 53346.09 2009-06-29 04:46:41.000 180 30809.91 86.11 43556.78 88888.00 2009-06-29 04:46:42.000 180 30810.01 86.20 43556.76 88888.00 2009-06-29 04:46:43.000 180 30810.00 86.26 43556.61 88888.00 2009-06-29 04:46:44.000 180 30809.95 86.22 43556.62 88888.00 2009-06-29 04:46:45.000 180 30809.92 86.20 43556.61 53346.08 2009-06-29 04:46:46.000 180 30809.87 86.20 43556.55 88888.00 2009-06-29 04:46:47.000 180 30809.86 86.21 43556.52 88888.00 2009-06-29 04:46:48.000 180 30809.84 86.18 43556.57 88888.00 2009-06-29 04:46:49.000 180 30809.84 86.17 43556.60 88888.00 2009-06-29 04:46:50.000 180 30809.83 86.18 43556.64 53345.97 2009-06-29 04:46:51.000 180 30809.82 86.17 43556.60 88888.00 2009-06-29 04:46:52.000 180 30809.83 86.14 43556.55 88888.00 2009-06-29 04:46:53.000 180 30809.83 86.16 43556.57 88888.00 2009-06-29 04:46:54.000 180 30809.83 86.15 43556.61 88888.00 2009-06-29 04:46:55.000 180 30809.82 86.15 43556.64 53345.92 2009-06-29 04:46:56.000 180 30809.82 86.09 43556.57 88888.00 2009-06-29 04:46:57.000 180 30809.85 86.11 43556.65 88888.00 2009-06-29 04:46:58.000 180 30809.87 86.15 43556.67 88888.00 2009-06-29 04:46:59.000 180 30809.92 86.15 43556.70 88888.00 2009-06-29 04:47:00.000 180 30809.92 86.15 43556.65 53346.01 2009-06-29 04:47:01.000 180 30809.96 86.17 43556.64 88888.00 2009-06-29 04:47:02.000 180 30810.00 86.18 43556.65 88888.00 2009-06-29 04:47:03.000 180 30810.02 86.21 43556.70 88888.00 2009-06-29 04:47:04.000 180 30810.05 86.22 43556.75 88888.00 2009-06-29 04:47:05.000 180 30810.06 86.23 43556.72 53346.17 2009-06-29 04:47:06.000 180 30810.04 86.24 43556.70 88888.00 2009-06-29 04:47:07.000 180 30810.04 86.25 43556.68 88888.00 2009-06-29 04:47:08.000 180 30810.01 86.27 43556.74 88888.00 2009-06-29 04:47:09.000 180 30810.03 86.24 43556.72 88888.00 2009-06-29 04:47:10.000 180 30810.04 86.24 43556.71 53346.22 2009-06-29 04:47:11.000 180 30810.01 86.22 43556.72 88888.00 2009-06-29 04:47:12.000 180 30809.98 86.16 43556.68 88888.00 2009-06-29 04:47:13.000 180 30809.96 86.10 43556.68 88888.00 2009-06-29 04:47:14.000 180 30809.96 86.06 43556.67 88888.00 2009-06-29 04:47:15.000 180 30809.94 86.06 43556.69 53346.12 2009-06-29 04:47:16.000 180 30809.89 86.02 43556.68 88888.00 2009-06-29 04:47:17.000 180 30809.89 85.96 43556.68 88888.00 2009-06-29 04:47:18.000 180 30809.92 85.95 43556.64 88888.00 2009-06-29 04:47:19.000 180 30809.90 85.91 43556.63 88888.00 2009-06-29 04:47:20.000 180 30809.92 85.91 43556.65 53346.01 2009-06-29 04:47:21.000 180 30809.91 85.88 43556.67 88888.00 2009-06-29 04:47:22.000 180 30809.89 85.83 43556.71 88888.00 2009-06-29 04:47:23.000 180 30809.90 85.83 43556.74 88888.00 2009-06-29 04:47:24.000 180 30809.93 85.86 43556.76 88888.00 2009-06-29 04:47:25.000 180 30809.95 85.89 43556.77 53346.06 2009-06-29 04:47:26.000 180 30809.94 85.96 43556.82 88888.00 2009-06-29 04:47:27.000 180 30809.97 85.96 43556.84 88888.00 2009-06-29 04:47:28.000 180 30809.99 85.98 43556.84 88888.00 2009-06-29 04:47:29.000 180 30810.01 86.02 43556.79 88888.00 2009-06-29 04:47:30.000 180 30810.01 86.04 43556.79 53346.13 2009-06-29 04:47:31.000 180 30809.99 86.04 43556.77 88888.00 2009-06-29 04:47:32.000 180 30809.95 85.99 43556.76 88888.00 2009-06-29 04:47:33.000 180 30809.97 85.97 43556.78 88888.00 2009-06-29 04:47:34.000 180 30810.01 85.99 43556.74 88888.00 2009-06-29 04:47:35.000 180 30810.03 85.90 43556.70 53346.15 2009-06-29 04:47:36.000 180 30810.02 85.86 43556.66 88888.00 2009-06-29 04:47:37.000 180 30810.02 85.82 43556.63 88888.00 2009-06-29 04:47:38.000 180 30810.03 85.79 43556.63 88888.00 2009-06-29 04:47:39.000 180 30810.07 85.77 43556.69 88888.00 2009-06-29 04:47:40.000 180 30810.07 85.78 43556.70 53346.10 2009-06-29 04:47:41.000 180 30810.04 85.75 43556.71 88888.00 2009-06-29 04:47:42.000 180 30810.06 85.76 43556.74 88888.00 2009-06-29 04:47:43.000 180 30810.07 85.74 43556.71 88888.00 2009-06-29 04:47:44.000 180 30810.09 85.69 43556.72 88888.00 2009-06-29 04:47:45.000 180 30810.08 85.70 43556.72 53346.17 2009-06-29 04:47:46.000 180 30810.06 85.76 43556.71 88888.00 2009-06-29 04:47:47.000 180 30810.07 85.71 43556.76 88888.00 2009-06-29 04:47:48.000 180 30810.06 85.73 43556.75 88888.00 2009-06-29 04:47:49.000 180 30810.04 85.77 43556.77 88888.00 2009-06-29 04:47:50.000 180 30810.04 85.81 43556.74 53346.21 2009-06-29 04:47:51.000 180 30810.01 85.82 43556.76 88888.00 2009-06-29 04:47:52.000 180 30810.04 85.82 43556.82 88888.00 2009-06-29 04:47:53.000 180 30810.04 85.77 43556.84 88888.00 2009-06-29 04:47:54.000 180 30810.04 85.78 43556.86 88888.00 2009-06-29 04:47:55.000 180 30809.99 85.77 43556.86 53346.23 2009-06-29 04:47:56.000 180 30809.98 85.72 43556.87 88888.00 2009-06-29 04:47:57.000 180 30810.00 85.72 43556.88 88888.00 2009-06-29 04:47:58.000 180 30809.97 85.69 43556.90 88888.00 2009-06-29 04:47:59.000 180 30809.95 85.70 43556.89 88888.00 2009-06-29 04:48:00.000 180 30809.96 85.70 43556.84 53346.20 2009-06-29 04:48:01.000 180 30809.99 85.63 43556.82 88888.00 2009-06-29 04:48:02.000 180 30810.00 85.63 43556.85 88888.00 2009-06-29 04:48:03.000 180 30810.02 85.64 43556.88 88888.00 2009-06-29 04:48:04.000 180 30810.00 85.66 43556.89 88888.00 2009-06-29 04:48:05.000 180 30809.99 85.64 43556.87 53346.27 2009-06-29 04:48:06.000 180 30809.99 85.65 43556.86 88888.00 2009-06-29 04:48:07.000 180 30810.02 85.67 43556.90 88888.00 2009-06-29 04:48:08.000 180 30810.02 85.67 43556.93 88888.00 2009-06-29 04:48:09.000 180 30810.03 85.68 43556.94 88888.00 2009-06-29 04:48:10.000 180 30810.05 85.72 43556.92 53346.33 2009-06-29 04:48:11.000 180 30810.06 85.70 43556.92 88888.00 2009-06-29 04:48:12.000 180 30810.03 85.67 43556.91 88888.00 2009-06-29 04:48:13.000 180 30810.04 85.66 43556.93 88888.00 2009-06-29 04:48:14.000 180 30810.01 85.67 43556.96 88888.00 2009-06-29 04:48:15.000 180 30809.97 85.60 43557.02 53346.36 2009-06-29 04:48:16.000 180 30809.97 85.55 43557.03 88888.00 2009-06-29 04:48:17.000 180 30810.02 85.59 43557.03 88888.00 2009-06-29 04:48:18.000 180 30810.01 85.59 43557.01 88888.00 2009-06-29 04:48:19.000 180 30810.01 85.56 43557.01 88888.00 2009-06-29 04:48:20.000 180 30809.99 85.51 43556.95 53346.34 2009-06-29 04:48:21.000 180 30809.99 85.52 43556.88 88888.00 2009-06-29 04:48:22.000 180 30809.99 85.52 43556.84 88888.00 2009-06-29 04:48:23.000 180 30809.92 85.54 43556.91 88888.00 2009-06-29 04:48:24.000 180 30809.91 85.54 43556.92 88888.00 2009-06-29 04:48:25.000 180 30809.90 85.52 43556.86 53346.25 2009-06-29 04:48:26.000 180 30809.90 85.52 43556.82 88888.00 2009-06-29 04:48:27.000 180 30809.86 85.56 43556.86 88888.00 2009-06-29 04:48:28.000 180 30809.90 85.56 43556.89 88888.00 2009-06-29 04:48:29.000 180 30809.97 85.55 43556.83 88888.00 2009-06-29 04:48:30.000 180 30809.97 85.60 43556.84 53346.26 2009-06-29 04:48:31.000 180 30809.99 85.64 43556.90 88888.00 2009-06-29 04:48:32.000 180 30809.96 85.65 43556.91 88888.00 2009-06-29 04:48:33.000 180 30809.95 85.68 43556.92 88888.00 2009-06-29 04:48:34.000 180 30809.96 85.66 43556.95 88888.00 2009-06-29 04:48:35.000 180 30809.95 85.70 43556.94 53346.34 2009-06-29 04:48:36.000 180 30809.91 85.69 43556.96 88888.00 2009-06-29 04:48:37.000 180 30809.92 85.69 43557.01 88888.00 2009-06-29 04:48:38.000 180 30809.93 85.72 43556.99 88888.00 2009-06-29 04:48:39.000 180 30809.92 85.75 43557.02 88888.00 2009-06-29 04:48:40.000 180 30809.91 85.68 43556.98 53346.31 2009-06-29 04:48:41.000 180 30809.90 85.64 43557.00 88888.00 2009-06-29 04:48:42.000 180 30809.86 85.64 43556.99 88888.00 2009-06-29 04:48:43.000 180 30809.88 85.63 43556.97 88888.00 2009-06-29 04:48:44.000 180 30809.84 85.60 43556.99 88888.00 2009-06-29 04:48:45.000 180 30809.79 85.59 43556.96 53346.26 2009-06-29 04:48:46.000 180 30809.80 85.58 43556.94 88888.00 2009-06-29 04:48:47.000 180 30809.79 85.56 43556.94 88888.00 2009-06-29 04:48:48.000 180 30809.77 85.54 43556.96 88888.00 2009-06-29 04:48:49.000 180 30809.81 85.52 43556.98 88888.00 2009-06-29 04:48:50.000 180 30809.76 85.51 43556.96 53346.22 2009-06-29 04:48:51.000 180 30809.77 85.57 43556.97 88888.00 2009-06-29 04:48:52.000 180 30809.81 85.60 43556.98 88888.00 2009-06-29 04:48:53.000 180 30809.85 85.64 43557.02 88888.00 2009-06-29 04:48:54.000 180 30809.87 85.65 43557.03 88888.00 2009-06-29 04:48:55.000 180 30809.89 85.57 43557.14 53346.29 2009-06-29 04:48:56.000 180 30809.89 85.61 43557.08 88888.00 2009-06-29 04:48:57.000 180 30809.87 85.66 43557.09 88888.00 2009-06-29 04:48:58.000 180 30809.90 85.68 43557.07 88888.00 2009-06-29 04:48:59.000 180 30809.90 85.65 43557.00 88888.00 2009-06-29 04:49:00.000 180 30809.93 85.65 43557.04 53346.37 2009-06-29 04:49:01.000 180 30809.93 85.68 43557.06 88888.00 2009-06-29 04:49:02.000 180 30809.95 85.66 43557.04 88888.00 2009-06-29 04:49:03.000 180 30809.96 85.64 43557.04 88888.00 2009-06-29 04:49:04.000 180 30809.94 85.62 43557.08 88888.00 2009-06-29 04:49:05.000 180 30809.98 85.60 43557.11 53346.41 2009-06-29 04:49:06.000 180 30810.01 85.60 43557.09 88888.00 2009-06-29 04:49:07.000 180 30809.98 85.60 43557.12 88888.00 2009-06-29 04:49:08.000 180 30809.99 85.60 43557.13 88888.00 2009-06-29 04:49:09.000 180 30809.98 85.60 43557.16 88888.00 2009-06-29 04:49:10.000 180 30809.99 85.63 43557.18 53346.49 2009-06-29 04:49:11.000 180 30809.97 85.65 43557.18 88888.00 2009-06-29 04:49:12.000 180 30810.01 85.67 43557.19 88888.00 2009-06-29 04:49:13.000 180 30810.06 85.67 43557.23 88888.00 2009-06-29 04:49:14.000 180 30810.10 85.69 43557.25 88888.00 2009-06-29 04:49:15.000 180 30810.14 85.68 43557.21 53346.56 2009-06-29 04:49:16.000 180 30810.17 85.67 43557.21 88888.00 2009-06-29 04:49:17.000 180 30810.17 85.72 43557.25 88888.00 2009-06-29 04:49:18.000 180 30810.20 85.72 43557.29 88888.00 2009-06-29 04:49:19.000 180 30810.21 85.72 43557.31 88888.00 2009-06-29 04:49:20.000 180 30810.23 85.70 43557.29 53346.66 2009-06-29 04:49:21.000 180 30810.27 85.74 43557.18 88888.00 2009-06-29 04:49:22.000 180 30810.27 85.70 43557.22 88888.00 2009-06-29 04:49:23.000 180 30810.24 85.66 43557.29 88888.00 2009-06-29 04:49:24.000 180 30810.22 85.66 43557.38 88888.00 2009-06-29 04:49:25.000 180 30810.16 85.64 43557.40 53346.69 2009-06-29 04:49:26.000 180 30810.18 85.67 43557.26 88888.00 2009-06-29 04:49:27.000 180 30810.15 85.65 43557.27 88888.00 2009-06-29 04:49:28.000 180 30810.08 85.58 43557.29 88888.00 2009-06-29 04:49:29.000 180 30810.07 85.56 43557.25 88888.00 2009-06-29 04:49:30.000 180 30810.04 85.50 43557.26 53346.58 2009-06-29 04:49:31.000 180 30810.01 85.47 43557.26 88888.00 2009-06-29 04:49:32.000 180 30810.05 85.51 43557.18 88888.00 2009-06-29 04:49:33.000 180 30810.01 85.48 43557.19 88888.00 2009-06-29 04:49:34.000 180 30809.95 85.44 43557.23 88888.00 2009-06-29 04:49:35.000 180 30809.93 85.44 43557.21 53346.42 2009-06-29 04:49:36.000 180 30809.92 85.48 43557.22 88888.00 2009-06-29 04:49:37.000 180 30809.91 85.53 43557.24 88888.00 2009-06-29 04:49:38.000 180 30809.92 85.56 43557.25 88888.00 2009-06-29 04:49:39.000 180 30809.92 85.62 43557.28 88888.00 2009-06-29 04:49:40.000 180 30809.96 85.69 43557.35 53346.46 2009-06-29 04:49:41.000 180 30809.95 85.68 43557.38 88888.00 2009-06-29 04:49:42.000 180 30809.98 85.68 43557.39 88888.00 2009-06-29 04:49:43.000 180 30810.03 85.69 43557.38 88888.00 2009-06-29 04:49:44.000 180 30810.04 85.70 43557.38 88888.00 2009-06-29 04:49:45.000 180 30810.04 85.72 43557.39 53346.60 2009-06-29 04:49:46.000 180 30810.08 85.71 43557.36 88888.00 2009-06-29 04:49:47.000 180 30810.12 85.70 43557.35 88888.00 2009-06-29 04:49:48.000 180 30810.12 85.71 43557.37 88888.00 2009-06-29 04:49:49.000 180 30810.12 85.74 43557.40 88888.00 2009-06-29 04:49:50.000 180 30810.14 85.74 43557.37 53346.69 2009-06-29 04:49:51.000 180 30810.13 85.75 43557.37 88888.00 2009-06-29 04:49:52.000 180 30810.15 85.79 43557.33 88888.00 2009-06-29 04:49:53.000 180 30810.20 85.74 43557.33 88888.00 2009-06-29 04:49:54.000 180 30810.19 85.75 43557.34 88888.00 2009-06-29 04:49:55.000 180 30810.18 85.79 43557.33 53346.76 2009-06-29 04:49:56.000 180 30810.17 85.75 43557.29 88888.00 2009-06-29 04:49:57.000 180 30810.15 85.71 43557.29 88888.00 2009-06-29 04:49:58.000 180 30810.13 85.77 43557.35 88888.00 2009-06-29 04:49:59.000 180 30810.08 85.74 43557.36 88888.00 2009-06-29 04:50:00.000 180 30810.08 85.68 43557.37 53346.74 2009-06-29 04:50:01.000 180 30810.06 85.67 43557.29 88888.00 2009-06-29 04:50:02.000 180 30810.04 85.67 43557.27 88888.00 2009-06-29 04:50:03.000 180 30810.01 85.69 43557.28 88888.00 2009-06-29 04:50:04.000 180 30809.97 85.67 43557.31 88888.00 2009-06-29 04:50:05.000 180 30809.95 85.70 43557.29 53346.62 2009-06-29 04:50:06.000 180 30809.92 85.68 43557.25 88888.00 2009-06-29 04:50:07.000 180 30809.93 85.65 43557.24 88888.00 2009-06-29 04:50:08.000 180 30809.91 85.60 43557.27 88888.00 2009-06-29 04:50:09.000 180 30809.92 85.61 43557.24 88888.00 2009-06-29 04:50:10.000 180 30809.87 85.64 43557.24 53346.50 2009-06-29 04:50:11.000 180 30809.88 85.67 43557.25 88888.00 2009-06-29 04:50:12.000 180 30809.91 85.66 43557.27 88888.00 2009-06-29 04:50:13.000 180 30809.93 85.66 43557.22 88888.00 2009-06-29 04:50:14.000 180 30809.95 85.65 43557.28 88888.00 2009-06-29 04:50:15.000 180 30809.95 85.69 43557.27 53346.50 2009-06-29 04:50:16.000 180 30809.97 85.64 43557.28 88888.00 2009-06-29 04:50:17.000 180 30809.99 85.61 43557.29 88888.00 2009-06-29 04:50:18.000 180 30810.03 85.69 43557.33 88888.00 2009-06-29 04:50:19.000 180 30810.00 85.66 43557.40 88888.00 2009-06-29 04:50:20.000 180 30810.06 85.65 43557.38 53346.59 2009-06-29 04:50:21.000 180 30810.12 85.65 43557.34 88888.00 2009-06-29 04:50:22.000 180 30810.14 85.62 43557.27 88888.00 2009-06-29 04:50:23.000 180 30810.15 85.58 43557.31 88888.00 2009-06-29 04:50:24.000 180 30810.17 85.58 43557.31 88888.00 2009-06-29 04:50:25.000 180 30810.19 85.57 43557.32 53346.72 2009-06-29 04:50:26.000 180 30810.21 85.54 43557.30 88888.00 2009-06-29 04:50:27.000 180 30810.23 85.55 43557.31 88888.00 2009-06-29 04:50:28.000 180 30810.22 85.54 43557.38 88888.00 2009-06-29 04:50:29.000 180 30810.24 85.50 43557.37 88888.00 2009-06-29 04:50:30.000 180 30810.29 85.49 43557.43 53346.80 2009-06-29 04:50:31.000 180 30810.29 85.49 43557.39 88888.00 2009-06-29 04:50:32.000 180 30810.28 85.49 43557.40 88888.00 2009-06-29 04:50:33.000 180 30810.26 85.46 43557.36 88888.00 2009-06-29 04:50:34.000 180 30810.30 85.50 43557.32 88888.00 2009-06-29 04:50:35.000 180 30810.32 85.49 43557.37 53346.82 2009-06-29 04:50:36.000 180 30810.32 85.42 43557.35 88888.00 2009-06-29 04:50:37.000 180 30810.30 85.35 43557.35 88888.00 2009-06-29 04:50:38.000 180 30810.31 85.36 43557.37 88888.00 2009-06-29 04:50:39.000 180 30810.32 85.39 43557.32 88888.00 2009-06-29 04:50:40.000 180 30810.36 85.42 43557.33 53346.88 2009-06-29 04:50:41.000 180 30810.38 85.47 43557.36 88888.00 2009-06-29 04:50:42.000 180 30810.37 85.47 43557.39 88888.00 2009-06-29 04:50:43.000 180 30810.36 85.45 43557.39 88888.00 2009-06-29 04:50:44.000 180 30810.35 85.40 43557.35 88888.00 2009-06-29 04:50:45.000 180 30810.37 85.38 43557.31 53346.90 2009-06-29 04:50:46.000 180 30810.38 85.37 43557.33 88888.00 2009-06-29 04:50:47.000 180 30810.41 85.35 43557.35 88888.00 2009-06-29 04:50:48.000 180 30810.41 85.39 43557.38 88888.00 2009-06-29 04:50:49.000 180 30810.41 85.40 43557.38 88888.00 2009-06-29 04:50:50.000 180 30810.44 85.45 43557.42 53346.98 2009-06-29 04:50:51.000 180 30810.44 85.47 43557.46 88888.00 2009-06-29 04:50:52.000 180 30810.45 85.50 43557.44 88888.00 2009-06-29 04:50:53.000 180 30810.46 85.50 43557.48 88888.00 2009-06-29 04:50:54.000 180 30810.47 85.50 43557.47 88888.00 2009-06-29 04:50:55.000 180 30810.44 85.50 43557.47 53347.03 2009-06-29 04:50:56.000 180 30810.42 85.52 43557.49 88888.00 2009-06-29 04:50:57.000 180 30810.38 85.50 43557.52 88888.00 2009-06-29 04:50:58.000 180 30810.39 85.54 43557.55 88888.00 2009-06-29 04:50:59.000 180 30810.39 85.58 43557.52 88888.00 2009-06-29 04:51:00.000 180 30810.39 85.57 43557.50 53347.03 2009-06-29 04:51:01.000 180 30810.35 85.56 43557.47 88888.00 2009-06-29 04:51:02.000 180 30810.35 85.61 43557.54 88888.00 2009-06-29 04:51:03.000 180 30810.33 85.61 43557.55 88888.00 2009-06-29 04:51:04.000 180 30810.34 85.60 43557.56 88888.00 2009-06-29 04:51:05.000 180 30810.31 85.61 43557.56 53347.00 2009-06-29 04:51:06.000 180 30810.28 85.63 43557.53 88888.00 2009-06-29 04:51:07.000 180 30810.28 85.62 43557.51 88888.00 2009-06-29 04:51:08.000 180 30810.29 85.60 43557.51 88888.00 2009-06-29 04:51:09.000 180 30810.32 85.61 43557.54 88888.00 2009-06-29 04:51:10.000 180 30810.33 85.59 43557.55 53347.00 2009-06-29 04:51:11.000 180 30810.32 85.57 43557.48 88888.00 2009-06-29 04:51:12.000 180 30810.29 85.56 43557.47 88888.00 2009-06-29 04:51:13.000 180 30810.29 85.57 43557.54 88888.00 2009-06-29 04:51:14.000 180 30810.32 85.54 43557.49 88888.00 2009-06-29 04:51:15.000 180 30810.31 85.52 43557.49 53347.03 2009-06-29 04:51:16.000 180 30810.32 85.53 43557.49 88888.00 2009-06-29 04:51:17.000 180 30810.31 85.52 43557.49 88888.00 2009-06-29 04:51:18.000 180 30810.32 85.53 43557.50 88888.00 2009-06-29 04:51:19.000 180 30810.29 85.55 43557.49 88888.00 2009-06-29 04:51:20.000 180 30810.26 85.47 43557.52 53347.01 2009-06-29 04:51:21.000 180 30810.26 85.41 43557.51 88888.00 2009-06-29 04:51:22.000 180 30810.27 85.41 43557.48 88888.00 2009-06-29 04:51:23.000 180 30810.27 85.42 43557.53 88888.00 2009-06-29 04:51:24.000 180 30810.27 85.41 43557.57 88888.00 2009-06-29 04:51:25.000 180 30810.29 85.41 43557.56 53347.01 2009-06-29 04:51:26.000 180 30810.32 85.41 43557.59 88888.00 2009-06-29 04:51:27.000 180 30810.36 85.43 43557.64 88888.00 2009-06-29 04:51:28.000 180 30810.40 85.45 43557.67 88888.00 2009-06-29 04:51:29.000 180 30810.39 85.47 43557.67 88888.00 2009-06-29 04:51:30.000 180 30810.41 85.46 43557.63 53347.09 2009-06-29 04:51:31.000 180 30810.42 85.40 43557.63 88888.00 2009-06-29 04:51:32.000 180 30810.44 85.37 43557.68 88888.00 2009-06-29 04:51:33.000 180 30810.45 85.39 43557.68 88888.00 2009-06-29 04:51:34.000 180 30810.45 85.42 43557.67 88888.00 2009-06-29 04:51:35.000 180 30810.46 85.43 43557.67 53347.19 2009-06-29 04:51:36.000 180 30810.46 85.42 43557.75 88888.00 2009-06-29 04:51:37.000 180 30810.46 85.39 43557.73 88888.00 2009-06-29 04:51:38.000 180 30810.48 85.38 43557.72 88888.00 2009-06-29 04:51:39.000 180 30810.46 85.36 43557.72 88888.00 2009-06-29 04:51:40.000 180 30810.45 85.35 43557.72 53347.21 2009-06-29 04:51:41.000 180 30810.44 85.39 43557.73 88888.00 2009-06-29 04:51:42.000 180 30810.42 85.41 43557.72 88888.00 2009-06-29 04:51:43.000 180 30810.42 85.36 43557.69 88888.00 2009-06-29 04:51:44.000 180 30810.42 85.34 43557.70 88888.00 2009-06-29 04:51:45.000 180 30810.30 85.27 43557.78 53347.20 2009-06-29 04:51:46.000 180 30810.28 85.26 43557.84 88888.00 2009-06-29 04:51:47.000 180 30810.34 85.36 43557.74 88888.00 2009-06-29 04:51:48.000 180 30810.34 85.38 43557.70 88888.00 2009-06-29 04:51:49.000 180 30810.32 85.36 43557.67 88888.00 2009-06-29 04:51:50.000 180 30810.32 85.40 43557.65 53347.15 2009-06-29 04:51:51.000 180 30810.32 85.37 43557.63 88888.00 2009-06-29 04:51:52.000 180 30810.31 85.34 43557.64 88888.00 2009-06-29 04:51:53.000 180 30810.33 85.38 43557.64 88888.00 2009-06-29 04:51:54.000 180 30810.30 85.38 43557.64 88888.00 2009-06-29 04:51:55.000 180 30810.32 85.38 43557.65 53347.13 2009-06-29 04:51:56.000 180 30810.30 85.36 43557.69 88888.00 2009-06-29 04:51:57.000 180 30810.28 85.33 43557.65 88888.00 2009-06-29 04:51:58.000 180 30810.33 85.36 43557.63 88888.00 2009-06-29 04:51:59.000 180 30810.31 85.38 43557.68 88888.00 2009-06-29 04:52:00.000 180 30810.32 85.39 43557.67 53347.13 2009-06-29 04:52:01.000 180 30810.31 85.38 43557.68 88888.00 2009-06-29 04:52:02.000 180 30810.29 85.37 43557.69 88888.00 2009-06-29 04:52:03.000 180 30810.32 85.38 43557.77 88888.00 2009-06-29 04:52:04.000 180 30810.33 85.38 43557.78 88888.00 2009-06-29 04:52:05.000 180 30810.32 85.33 43557.75 53347.18 2009-06-29 04:52:06.000 180 30810.34 85.34 43557.71 88888.00 2009-06-29 04:52:07.000 180 30810.39 85.33 43557.67 88888.00 2009-06-29 04:52:08.000 180 30810.44 85.35 43557.66 88888.00 2009-06-29 04:52:09.000 180 30810.41 85.34 43557.71 88888.00 2009-06-29 04:52:10.000 180 30810.38 85.35 43557.72 53347.14 2009-06-29 04:52:11.000 180 30810.37 85.32 43557.72 88888.00 2009-06-29 04:52:12.000 180 30810.37 85.31 43557.71 88888.00 2009-06-29 04:52:13.000 180 30810.38 85.31 43557.73 88888.00 2009-06-29 04:52:14.000 180 30810.39 85.34 43557.70 88888.00 2009-06-29 04:52:15.000 180 30810.44 85.36 43557.79 53347.22 2009-06-29 04:52:16.000 180 30810.44 85.36 43557.82 88888.00 2009-06-29 04:52:17.000 180 30810.47 85.33 43557.74 88888.00 2009-06-29 04:52:18.000 180 30810.48 85.33 43557.76 88888.00 2009-06-29 04:52:19.000 180 30810.48 85.31 43557.78 88888.00 2009-06-29 04:52:20.000 180 30810.45 85.28 43557.74 53347.27 2009-06-29 04:52:21.000 180 30810.46 85.27 43557.80 88888.00 2009-06-29 04:52:22.000 180 30810.49 85.30 43557.82 88888.00 2009-06-29 04:52:23.000 180 30810.47 85.31 43557.82 88888.00 2009-06-29 04:52:24.000 180 30810.51 85.33 43557.74 88888.00 2009-06-29 04:52:25.000 180 30810.44 85.27 43557.80 53347.25 2009-06-29 04:52:26.000 180 30810.40 85.27 43557.84 88888.00 2009-06-29 04:52:27.000 180 30810.39 85.28 43557.84 88888.00 2009-06-29 04:52:28.000 180 30810.37 85.29 43557.82 88888.00 2009-06-29 04:52:29.000 180 30810.36 85.28 43557.79 88888.00 2009-06-29 04:52:30.000 180 30810.38 85.23 43557.78 53347.24 2009-06-29 04:52:31.000 180 30810.39 85.27 43557.84 88888.00 2009-06-29 04:52:32.000 180 30810.37 85.27 43557.83 88888.00 2009-06-29 04:52:33.000 180 30810.39 85.24 43557.82 88888.00 2009-06-29 04:52:34.000 180 30810.41 85.25 43557.82 88888.00 2009-06-29 04:52:35.000 180 30810.39 85.24 43557.87 53347.22 2009-06-29 04:52:36.000 180 30810.41 85.18 43557.85 88888.00 2009-06-29 04:52:37.000 180 30810.45 85.21 43557.87 88888.00 2009-06-29 04:52:38.000 180 30810.49 85.18 43557.87 88888.00 2009-06-29 04:52:39.000 180 30810.51 85.19 43557.89 88888.00 2009-06-29 04:52:40.000 180 30810.55 85.18 43557.87 53347.33 2009-06-29 04:52:41.000 180 30810.60 85.16 43557.92 88888.00 2009-06-29 04:52:42.000 180 30810.61 85.14 43557.93 88888.00 2009-06-29 04:52:43.000 180 30810.63 85.13 43557.92 88888.00 2009-06-29 04:52:44.000 180 30810.69 85.12 43557.93 88888.00 2009-06-29 04:52:45.000 180 30810.70 85.13 43557.95 53347.46 2009-06-29 04:52:46.000 180 30810.68 85.07 43557.98 88888.00 2009-06-29 04:52:47.000 180 30810.72 85.03 43557.98 88888.00 2009-06-29 04:52:48.000 180 30810.72 84.98 43557.98 88888.00 2009-06-29 04:52:49.000 180 30810.68 84.95 43558.00 88888.00 2009-06-29 04:52:50.000 180 30810.73 84.94 43557.98 53347.54 2009-06-29 04:52:51.000 180 30810.74 84.97 43557.92 88888.00 2009-06-29 04:52:52.000 180 30810.74 84.97 43557.85 88888.00 2009-06-29 04:52:53.000 180 30810.73 84.95 43557.89 88888.00 2009-06-29 04:52:54.000 180 30810.67 84.89 43557.92 88888.00 2009-06-29 04:52:55.000 180 30810.65 84.85 43557.95 53347.52 2009-06-29 04:52:56.000 180 30810.62 84.83 43557.99 88888.00 2009-06-29 04:52:57.000 180 30810.62 84.83 43557.98 88888.00 2009-06-29 04:52:58.000 180 30810.62 84.81 43557.98 88888.00 2009-06-29 04:52:59.000 180 30810.56 84.77 43557.98 88888.00 2009-06-29 04:53:00.000 180 30810.54 84.80 43557.99 53347.45 2009-06-29 04:53:01.000 180 30810.53 84.78 43557.96 88888.00 2009-06-29 04:53:02.000 180 30810.51 84.77 43557.99 88888.00 2009-06-29 04:53:03.000 180 30810.50 84.77 43558.03 88888.00 2009-06-29 04:53:04.000 180 30810.51 84.81 43558.03 88888.00 2009-06-29 04:53:05.000 180 30810.52 84.84 43558.05 53347.46 2009-06-29 04:53:06.000 180 30810.51 84.82 43557.99 88888.00 2009-06-29 04:53:07.000 180 30810.50 84.82 43557.99 88888.00 2009-06-29 04:53:08.000 180 30810.48 84.81 43557.99 88888.00 2009-06-29 04:53:09.000 180 30810.45 84.83 43558.03 88888.00 2009-06-29 04:53:10.000 180 30810.45 84.86 43558.08 53347.44 2009-06-29 04:53:11.000 180 30810.45 84.90 43558.04 88888.00 2009-06-29 04:53:12.000 180 30810.54 84.94 43558.09 88888.00 2009-06-29 04:53:13.000 180 30810.54 84.96 43558.11 88888.00 2009-06-29 04:53:14.000 180 30810.53 84.94 43558.08 88888.00 2009-06-29 04:53:15.000 180 30810.51 84.92 43558.13 53347.47 2009-06-29 04:53:16.000 180 30810.49 84.89 43558.11 88888.00 2009-06-29 04:53:17.000 180 30810.47 84.94 43558.11 88888.00 2009-06-29 04:53:18.000 180 30810.46 85.00 43558.13 88888.00 2009-06-29 04:53:19.000 180 30810.46 84.96 43558.13 88888.00 2009-06-29 04:53:20.000 180 30810.46 84.96 43558.07 53347.51 2009-06-29 04:53:21.000 180 30810.47 84.98 43558.07 88888.00 2009-06-29 04:53:22.000 180 30810.46 85.00 43558.04 88888.00 2009-06-29 04:53:23.000 180 30810.41 84.99 43558.05 88888.00 2009-06-29 04:53:24.000 180 30810.41 84.94 43558.08 88888.00 2009-06-29 04:53:25.000 180 30810.39 84.93 43558.07 53347.47 2009-06-29 04:53:26.000 180 30810.40 84.92 43558.08 88888.00 2009-06-29 04:53:27.000 180 30810.40 84.91 43558.10 88888.00 2009-06-29 04:53:28.000 180 30810.41 84.93 43558.07 88888.00 2009-06-29 04:53:29.000 180 30810.42 84.94 43558.05 88888.00 2009-06-29 04:53:30.000 180 30810.43 84.91 43558.09 53347.49 2009-06-29 04:53:31.000 180 30810.41 84.90 43558.09 88888.00 2009-06-29 04:53:32.000 180 30810.42 84.90 43558.08 88888.00 2009-06-29 04:53:33.000 180 30810.42 84.88 43558.01 88888.00 2009-06-29 04:53:34.000 180 30810.42 84.93 43558.04 88888.00 2009-06-29 04:53:35.000 180 30810.40 84.88 43558.06 53347.44 2009-06-29 04:53:36.000 180 30810.41 84.88 43558.01 88888.00 2009-06-29 04:53:37.000 180 30810.38 84.89 43558.06 88888.00 2009-06-29 04:53:38.000 180 30810.35 84.88 43558.06 88888.00 2009-06-29 04:53:39.000 180 30810.31 84.91 43558.06 88888.00 2009-06-29 04:53:40.000 180 30810.31 84.91 43558.07 53347.42 2009-06-29 04:53:41.000 180 30810.28 84.94 43558.09 88888.00 2009-06-29 04:53:42.000 180 30810.23 84.85 43558.07 88888.00 2009-06-29 04:53:43.000 180 30810.20 84.85 43558.02 88888.00 2009-06-29 04:53:44.000 180 30810.16 84.85 43558.01 88888.00 2009-06-29 04:53:45.000 180 30810.17 84.84 43557.96 53347.35 2009-06-29 04:53:46.000 180 30810.14 84.83 43557.93 88888.00 2009-06-29 04:53:47.000 180 30810.11 84.81 43557.97 88888.00 2009-06-29 04:53:48.000 180 30810.09 84.82 43557.99 88888.00 2009-06-29 04:53:49.000 180 30810.06 84.84 43557.93 88888.00 2009-06-29 04:53:50.000 180 30810.06 84.86 43557.94 53347.22 2009-06-29 04:53:51.000 180 30810.02 84.85 43557.92 88888.00 2009-06-29 04:53:52.000 180 30810.03 84.83 43557.89 88888.00 2009-06-29 04:53:53.000 180 30810.04 84.82 43557.92 88888.00 2009-06-29 04:53:54.000 180 30810.03 84.81 43557.89 88888.00 2009-06-29 04:53:55.000 180 30810.02 84.84 43557.88 53347.17 2009-06-29 04:53:56.000 180 30810.04 84.83 43557.91 88888.00 2009-06-29 04:53:57.000 180 30810.05 84.86 43557.94 88888.00 2009-06-29 04:53:58.000 180 30810.04 84.91 43557.94 88888.00 2009-06-29 04:53:59.000 180 30810.03 84.89 43557.92 88888.00 2009-06-29 04:54:00.000 180 30810.01 84.87 43557.89 53347.17 2009-06-29 04:54:01.000 180 30810.06 84.93 43557.93 88888.00 2009-06-29 04:54:02.000 180 30810.10 84.97 43557.99 88888.00 2009-06-29 04:54:03.000 180 30810.10 84.95 43557.98 88888.00 2009-06-29 04:54:04.000 180 30810.10 84.96 43557.96 88888.00 2009-06-29 04:54:05.000 180 30810.07 84.94 43557.98 53347.24 2009-06-29 04:54:06.000 180 30810.08 84.90 43557.97 88888.00 2009-06-29 04:54:07.000 180 30810.11 84.94 43557.98 88888.00 2009-06-29 04:54:08.000 180 30810.13 84.95 43557.95 88888.00 2009-06-29 04:54:09.000 180 30810.12 84.95 43557.97 88888.00 2009-06-29 04:54:10.000 180 30810.10 84.93 43558.00 53347.33 2009-06-29 04:54:11.000 180 30810.11 84.92 43558.02 88888.00 2009-06-29 04:54:12.000 180 30810.12 84.95 43558.01 88888.00 2009-06-29 04:54:13.000 180 30810.12 84.94 43558.00 88888.00 2009-06-29 04:54:14.000 180 30810.11 84.91 43557.99 88888.00 2009-06-29 04:54:15.000 180 30810.11 84.91 43557.97 53347.32 2009-06-29 04:54:16.000 180 30810.10 84.92 43558.00 88888.00 2009-06-29 04:54:17.000 180 30810.11 84.87 43558.00 88888.00 2009-06-29 04:54:18.000 180 30810.10 84.90 43558.01 88888.00 2009-06-29 04:54:19.000 180 30810.08 84.89 43558.00 88888.00 2009-06-29 04:54:20.000 180 30810.08 84.90 43557.97 53347.31 2009-06-29 04:54:21.000 180 30810.05 84.94 43557.99 88888.00 2009-06-29 04:54:22.000 180 30810.06 84.96 43557.97 88888.00 2009-06-29 04:54:23.000 180 30810.08 84.96 43557.95 88888.00 2009-06-29 04:54:24.000 180 30810.09 84.96 43557.98 88888.00 2009-06-29 04:54:25.000 180 30810.11 84.96 43558.02 53347.31 2009-06-29 04:54:26.000 180 30810.11 84.93 43558.00 88888.00 2009-06-29 04:54:27.000 180 30810.14 84.92 43558.01 88888.00 2009-06-29 04:54:28.000 180 30810.18 84.93 43558.05 88888.00 2009-06-29 04:54:29.000 180 30810.24 84.91 43558.09 88888.00 2009-06-29 04:54:30.000 180 30810.22 84.94 43558.10 53347.44 2009-06-29 04:54:31.000 180 30810.23 84.93 43558.04 88888.00 2009-06-29 04:54:32.000 180 30810.25 84.95 43558.02 88888.00 2009-06-29 04:54:33.000 180 30810.23 84.94 43558.01 88888.00 2009-06-29 04:54:34.000 180 30810.24 84.93 43558.05 88888.00 2009-06-29 04:54:35.000 180 30810.26 84.92 43558.04 53347.43 2009-06-29 04:54:36.000 180 30810.22 84.91 43558.02 88888.00 2009-06-29 04:54:37.000 180 30810.24 84.94 43557.99 88888.00 2009-06-29 04:54:38.000 180 30810.22 84.89 43558.05 88888.00 2009-06-29 04:54:39.000 180 30810.21 84.90 43558.02 88888.00 2009-06-29 04:54:40.000 180 30810.22 84.86 43558.02 53347.43 2009-06-29 04:54:41.000 180 30810.24 84.83 43558.04 88888.00 2009-06-29 04:54:42.000 180 30810.22 84.84 43558.01 88888.00 2009-06-29 04:54:43.000 180 30810.20 84.90 43557.97 88888.00 2009-06-29 04:54:44.000 180 30810.19 84.87 43558.01 88888.00 2009-06-29 04:54:45.000 180 30810.20 84.86 43558.04 53347.46 2009-06-29 04:54:46.000 180 30810.24 84.83 43558.00 88888.00 2009-06-29 04:54:47.000 180 30810.27 84.84 43558.03 88888.00 2009-06-29 04:54:48.000 180 30810.30 84.84 43558.06 88888.00 2009-06-29 04:54:49.000 180 30810.31 84.84 43558.12 88888.00 2009-06-29 04:54:50.000 180 30810.31 84.83 43558.09 53347.50 2009-06-29 04:54:51.000 180 30810.32 84.82 43558.11 88888.00 2009-06-29 04:54:52.000 180 30810.34 84.85 43558.14 88888.00 2009-06-29 04:54:53.000 180 30810.36 84.84 43558.10 88888.00 2009-06-29 04:54:54.000 180 30810.36 84.82 43558.10 88888.00 2009-06-29 04:54:55.000 180 30810.31 84.83 43558.13 53347.51 2009-06-29 04:54:56.000 180 30810.33 84.79 43558.13 88888.00 2009-06-29 04:54:57.000 180 30810.36 84.79 43558.20 88888.00 2009-06-29 04:54:58.000 180 30810.37 84.80 43558.23 88888.00 2009-06-29 04:54:59.000 180 30810.36 84.83 43558.19 88888.00 2009-06-29 04:55:00.000 180 30810.38 84.85 43558.19 53347.58 2009-06-29 04:55:01.000 180 30810.42 84.86 43558.22 88888.00 2009-06-29 04:55:02.000 180 30810.39 84.88 43558.22 88888.00 2009-06-29 04:55:03.000 180 30810.43 84.90 43558.24 88888.00 2009-06-29 04:55:04.000 180 30810.45 84.89 43558.22 88888.00 2009-06-29 04:55:05.000 180 30810.50 84.91 43558.22 53347.70 2009-06-29 04:55:06.000 180 30810.49 84.92 43558.23 88888.00 2009-06-29 04:55:07.000 180 30810.51 84.96 43558.22 88888.00 2009-06-29 04:55:08.000 180 30810.55 84.98 43558.28 88888.00 2009-06-29 04:55:09.000 180 30810.54 84.96 43558.28 88888.00 2009-06-29 04:55:10.000 180 30810.56 84.92 43558.30 53347.81 2009-06-29 04:55:11.000 180 30810.60 84.93 43558.28 88888.00 2009-06-29 04:55:12.000 180 30810.63 84.91 43558.27 88888.00 2009-06-29 04:55:13.000 180 30810.64 84.91 43558.22 88888.00 2009-06-29 04:55:14.000 180 30810.64 84.93 43558.24 88888.00 2009-06-29 04:55:15.000 180 30810.61 84.92 43558.23 53347.82 2009-06-29 04:55:16.000 180 30810.62 84.94 43558.26 88888.00 2009-06-29 04:55:17.000 180 30810.62 84.91 43558.28 88888.00 2009-06-29 04:55:18.000 180 30810.64 84.89 43558.29 88888.00 2009-06-29 04:55:19.000 180 30810.63 84.88 43558.30 88888.00 2009-06-29 04:55:20.000 180 30810.69 84.97 43558.35 53347.82 2009-06-29 04:55:21.000 180 30810.71 85.01 43558.37 88888.00 2009-06-29 04:55:22.000 180 30810.73 84.96 43558.35 88888.00 2009-06-29 04:55:23.000 180 30810.74 84.95 43558.36 88888.00 2009-06-29 04:55:24.000 180 30810.78 84.96 43558.36 88888.00 2009-06-29 04:55:25.000 180 30810.85 84.97 43558.34 53347.93 2009-06-29 04:55:26.000 180 30810.87 84.94 43558.32 88888.00 2009-06-29 04:55:27.000 180 30810.89 84.94 43558.42 88888.00 2009-06-29 04:55:28.000 180 30810.87 84.90 43558.45 88888.00 2009-06-29 04:55:29.000 180 30810.86 84.97 43558.50 88888.00 2009-06-29 04:55:30.000 180 30810.91 84.93 43558.48 53348.06 2009-06-29 04:55:31.000 180 30810.92 84.92 43558.42 88888.00 2009-06-29 04:55:32.000 180 30810.90 84.91 43558.37 88888.00 2009-06-29 04:55:33.000 180 30810.89 84.92 43558.39 88888.00 2009-06-29 04:55:34.000 180 30810.91 84.94 43558.42 88888.00 2009-06-29 04:55:35.000 180 30810.93 84.90 43558.42 53348.11 2009-06-29 04:55:36.000 180 30810.92 84.90 43558.45 88888.00 2009-06-29 04:55:37.000 180 30810.93 84.91 43558.48 88888.00 2009-06-29 04:55:38.000 180 30810.94 84.89 43558.42 88888.00 2009-06-29 04:55:39.000 180 30810.94 84.87 43558.42 88888.00 2009-06-29 04:55:40.000 180 30810.95 84.90 43558.42 53348.13 2009-06-29 04:55:41.000 180 30810.97 84.87 43558.44 88888.00 2009-06-29 04:55:42.000 180 30810.98 84.89 43558.48 88888.00 2009-06-29 04:55:43.000 180 30811.00 84.88 43558.45 88888.00 2009-06-29 04:55:44.000 180 30811.00 84.89 43558.47 88888.00 2009-06-29 04:55:45.000 180 30810.99 84.87 43558.50 53348.17 2009-06-29 04:55:46.000 180 30810.96 84.90 43558.54 88888.00 2009-06-29 04:55:47.000 180 30810.97 84.90 43558.58 88888.00 2009-06-29 04:55:48.000 180 30810.97 84.87 43558.52 88888.00 2009-06-29 04:55:49.000 180 30810.93 84.84 43558.52 88888.00 2009-06-29 04:55:50.000 180 30810.93 84.82 43558.47 53348.22 2009-06-29 04:55:51.000 180 30810.92 84.78 43558.47 88888.00 2009-06-29 04:55:52.000 180 30810.88 84.78 43558.45 88888.00 2009-06-29 04:55:53.000 180 30810.89 84.78 43558.41 88888.00 2009-06-29 04:55:54.000 180 30810.85 84.76 43558.43 88888.00 2009-06-29 04:55:55.000 180 30810.83 84.78 43558.45 53348.08 2009-06-29 04:55:56.000 180 30810.75 84.72 43558.40 88888.00 2009-06-29 04:55:57.000 180 30810.72 84.70 43558.35 88888.00 2009-06-29 04:55:58.000 180 30810.75 84.75 43558.36 88888.00 2009-06-29 04:55:59.000 180 30810.73 84.79 43558.40 88888.00 2009-06-29 04:56:00.000 180 30810.72 84.74 43558.42 53347.93 2009-06-29 04:56:01.000 180 30810.71 84.76 43558.44 88888.00 2009-06-29 04:56:02.000 180 30810.76 84.75 43558.46 88888.00 2009-06-29 04:56:03.000 180 30810.77 84.81 43558.44 88888.00 2009-06-29 04:56:04.000 180 30810.76 84.84 43558.46 88888.00 2009-06-29 04:56:05.000 180 30810.76 84.83 43558.47 53348.00 2009-06-29 04:56:06.000 180 30810.75 84.83 43558.44 88888.00 2009-06-29 04:56:07.000 180 30810.76 84.87 43558.44 88888.00 2009-06-29 04:56:08.000 180 30810.72 84.91 43558.47 88888.00 2009-06-29 04:56:09.000 180 30810.71 84.91 43558.44 88888.00 2009-06-29 04:56:10.000 180 30810.71 84.86 43558.42 53347.99 2009-06-29 04:56:11.000 180 30810.72 84.80 43558.44 88888.00 2009-06-29 04:56:12.000 180 30810.72 84.79 43558.45 88888.00 2009-06-29 04:56:13.000 180 30810.69 84.77 43558.47 88888.00 2009-06-29 04:56:14.000 180 30810.68 84.73 43558.43 88888.00 2009-06-29 04:56:15.000 180 30810.67 84.70 43558.39 53347.95 2009-06-29 04:56:16.000 180 30810.64 84.73 43558.44 88888.00 2009-06-29 04:56:17.000 180 30810.66 84.72 43558.42 88888.00 2009-06-29 04:56:18.000 180 30810.66 84.76 43558.40 88888.00 2009-06-29 04:56:19.000 180 30810.69 84.77 43558.39 88888.00 2009-06-29 04:56:20.000 180 30810.68 84.83 43558.37 53347.93 2009-06-29 04:56:21.000 180 30810.67 84.90 43558.43 88888.00 2009-06-29 04:56:22.000 180 30810.67 84.92 43558.42 88888.00 2009-06-29 04:56:23.000 180 30810.62 84.91 43558.46 88888.00 2009-06-29 04:56:24.000 180 30810.58 84.88 43558.45 88888.00 2009-06-29 04:56:25.000 180 30810.59 84.89 43558.41 53347.91 2009-06-29 04:56:26.000 180 30810.54 84.91 43558.40 88888.00 2009-06-29 04:56:27.000 180 30810.54 84.86 43558.37 88888.00 2009-06-29 04:56:28.000 180 30810.53 84.73 43558.39 88888.00 2009-06-29 04:56:29.000 180 30810.55 84.74 43558.38 88888.00 2009-06-29 04:56:30.000 180 30810.51 84.74 43558.33 53347.82 2009-06-29 04:56:31.000 180 30810.50 84.73 43558.36 88888.00 2009-06-29 04:56:32.000 180 30810.50 84.70 43558.29 88888.00 2009-06-29 04:56:33.000 180 30810.49 84.69 43558.33 88888.00 2009-06-29 04:56:34.000 180 30810.49 84.70 43558.34 88888.00 2009-06-29 04:56:35.000 180 30810.48 84.70 43558.37 53347.78 2009-06-29 04:56:36.000 180 30810.45 84.77 43558.41 88888.00 2009-06-29 04:56:37.000 180 30810.44 84.86 43558.44 88888.00 2009-06-29 04:56:38.000 180 30810.46 84.92 43558.38 88888.00 2009-06-29 04:56:39.000 180 30810.41 85.00 43558.43 88888.00 2009-06-29 04:56:40.000 180 30810.39 84.97 43558.45 53347.82 2009-06-29 04:56:41.000 180 30810.36 84.99 43558.44 88888.00 2009-06-29 04:56:42.000 180 30810.37 85.02 43558.46 88888.00 2009-06-29 04:56:43.000 180 30810.35 85.04 43558.48 88888.00 2009-06-29 04:56:44.000 180 30810.30 85.06 43558.49 88888.00 2009-06-29 04:56:45.000 180 30810.29 85.05 43558.46 53347.79 2009-06-29 04:56:46.000 180 30810.25 85.04 43558.42 88888.00 2009-06-29 04:56:47.000 180 30810.26 84.99 43558.42 88888.00 2009-06-29 04:56:48.000 180 30810.27 84.95 43558.47 88888.00 2009-06-29 04:56:49.000 180 30810.24 84.97 43558.47 88888.00 2009-06-29 04:56:50.000 180 30810.21 84.97 43558.49 53347.73 2009-06-29 04:56:51.000 180 30810.19 84.93 43558.51 88888.00 2009-06-29 04:56:52.000 180 30810.18 84.91 43558.51 88888.00 2009-06-29 04:56:53.000 180 30810.20 84.90 43558.54 88888.00 2009-06-29 04:56:54.000 180 30810.22 84.91 43558.54 88888.00 2009-06-29 04:56:55.000 180 30810.17 84.88 43558.52 53347.74 2009-06-29 04:56:56.000 180 30810.18 84.83 43558.57 88888.00 2009-06-29 04:56:57.000 180 30810.21 84.85 43558.57 88888.00 2009-06-29 04:56:58.000 180 30810.22 84.85 43558.55 88888.00 2009-06-29 04:56:59.000 180 30810.22 84.81 43558.57 88888.00 2009-06-29 04:57:00.000 180 30810.23 84.82 43558.55 53347.74 2009-06-29 04:57:01.000 180 30810.22 84.74 43558.55 88888.00 2009-06-29 04:57:02.000 180 30810.22 84.73 43558.54 88888.00 2009-06-29 04:57:03.000 180 30810.22 84.78 43558.53 88888.00 2009-06-29 04:57:04.000 180 30810.16 84.84 43558.54 88888.00 2009-06-29 04:57:05.000 180 30810.13 84.85 43558.51 53347.83 2009-06-29 04:57:06.000 180 30810.13 84.89 43558.45 88888.00 2009-06-29 04:57:07.000 180 30810.10 84.94 43558.40 88888.00 2009-06-29 04:57:08.000 180 30810.04 84.95 43558.45 88888.00 2009-06-29 04:57:09.000 180 30810.04 84.93 43558.42 88888.00 2009-06-29 04:57:10.000 180 30810.00 84.92 43558.45 53347.69 2009-06-29 04:57:11.000 180 30809.94 84.93 43558.43 88888.00 2009-06-29 04:57:12.000 180 30809.90 84.95 43558.45 88888.00 2009-06-29 04:57:13.000 180 30809.88 85.01 43558.48 88888.00 2009-06-29 04:57:14.000 180 30809.87 84.98 43558.43 88888.00 2009-06-29 04:57:15.000 180 30809.84 84.89 43558.37 53347.50 2009-06-29 04:57:16.000 180 30809.84 84.86 43558.38 88888.00 2009-06-29 04:57:17.000 180 30809.86 84.85 43558.39 88888.00 2009-06-29 04:57:18.000 180 30809.87 84.80 43558.42 88888.00 2009-06-29 04:57:19.000 180 30809.87 84.76 43558.42 88888.00 2009-06-29 04:57:20.000 180 30809.85 84.77 43558.43 53347.46 2009-06-29 04:57:21.000 180 30809.89 84.81 43558.46 88888.00 2009-06-29 04:57:22.000 180 30810.04 84.95 43558.31 88888.00 2009-06-29 04:57:23.000 180 30809.96 84.90 43558.36 88888.00 2009-06-29 04:57:24.000 180 30809.95 84.85 43558.47 88888.00 2009-06-29 04:57:25.000 180 30809.97 84.93 43558.50 53347.44 2009-06-29 04:57:26.000 180 30809.99 84.99 43558.51 88888.00 2009-06-29 04:57:27.000 180 30810.02 85.02 43558.51 88888.00 2009-06-29 04:57:28.000 180 30810.01 85.06 43558.53 88888.00 2009-06-29 04:57:29.000 180 30810.04 85.11 43558.58 88888.00 2009-06-29 04:57:30.000 180 30810.03 85.12 43558.57 53347.68 2009-06-29 04:57:31.000 180 30810.04 85.14 43558.57 88888.00 2009-06-29 04:57:32.000 180 30810.05 85.14 43558.57 88888.00 2009-06-29 04:57:33.000 180 30810.02 85.14 43558.54 88888.00 2009-06-29 04:57:34.000 180 30810.00 85.15 43558.52 88888.00 2009-06-29 04:57:35.000 180 30809.91 85.09 43558.55 53347.71 2009-06-29 04:57:36.000 180 30809.68 84.88 43558.60 88888.00 2009-06-29 04:57:37.000 180 30809.64 84.80 43558.56 88888.00 2009-06-29 04:57:38.000 180 30809.60 84.76 43558.54 88888.00 2009-06-29 04:57:39.000 180 30809.61 84.78 43558.53 88888.00 2009-06-29 04:57:40.000 180 30809.75 84.88 43558.45 53347.49 2009-06-29 04:57:41.000 180 30809.78 84.88 43558.48 88888.00 2009-06-29 04:57:42.000 180 30809.67 84.76 43558.53 88888.00 2009-06-29 04:57:43.000 180 30809.49 84.61 43558.58 88888.00 2009-06-29 04:57:44.000 180 30809.48 84.58 43558.57 88888.00 2009-06-29 04:57:45.000 180 30809.47 84.61 43558.54 53347.39 2009-06-29 04:57:46.000 180 30809.47 84.63 43558.52 88888.00 2009-06-29 04:57:47.000 180 30809.62 84.81 43558.50 88888.00 2009-06-29 04:57:48.000 180 30809.67 84.91 43558.51 88888.00 2009-06-29 04:57:49.000 180 30809.68 84.96 43558.51 88888.00 2009-06-29 04:57:50.000 180 30809.69 85.03 43558.53 53347.46 2009-06-29 04:57:51.000 180 30809.66 85.03 43558.53 88888.00 2009-06-29 04:57:52.000 180 30809.64 85.03 43558.52 88888.00 2009-06-29 04:57:53.000 180 30809.66 85.04 43558.52 88888.00 2009-06-29 04:57:54.000 180 30809.66 85.04 43558.53 88888.00 2009-06-29 04:57:55.000 180 30809.61 85.03 43558.50 53347.47 2009-06-29 04:57:56.000 180 30809.57 84.98 43558.49 88888.00 2009-06-29 04:57:57.000 180 30809.54 84.96 43558.43 88888.00 2009-06-29 04:57:58.000 180 30809.52 84.98 43558.47 88888.00 2009-06-29 04:57:59.000 180 30809.52 84.98 43558.47 88888.00 2009-06-29 04:58:00.000 180 30809.52 84.94 43558.46 53347.40 2009-06-29 04:58:01.000 180 30809.53 84.92 43558.49 88888.00 2009-06-29 04:58:02.000 180 30809.53 84.90 43558.49 88888.00 2009-06-29 04:58:03.000 180 30809.53 84.84 43558.55 88888.00 2009-06-29 04:58:04.000 180 30809.54 84.84 43558.52 88888.00 2009-06-29 04:58:05.000 180 30809.57 84.88 43558.48 53347.42 2009-06-29 04:58:06.000 180 30809.56 84.84 43558.50 88888.00 2009-06-29 04:58:07.000 180 30809.51 84.80 43558.54 88888.00 2009-06-29 04:58:08.000 180 30809.41 84.72 43558.63 88888.00 2009-06-29 04:58:09.000 180 30809.50 84.78 43558.63 88888.00 2009-06-29 04:58:10.000 180 30809.57 84.81 43558.52 53347.45 2009-06-29 04:58:11.000 180 30809.58 84.82 43558.53 88888.00 2009-06-29 04:58:12.000 180 30809.58 84.79 43558.48 88888.00 2009-06-29 04:58:13.000 180 30809.58 84.83 43558.50 88888.00 2009-06-29 04:58:14.000 180 30809.52 84.83 43558.48 88888.00 2009-06-29 04:58:15.000 180 30809.53 84.85 43558.46 53347.42 2009-06-29 04:58:16.000 180 30809.50 84.82 43558.48 88888.00 2009-06-29 04:58:17.000 180 30809.49 84.83 43558.52 88888.00 2009-06-29 04:58:18.000 180 30809.47 84.84 43558.50 88888.00 2009-06-29 04:58:19.000 180 30809.43 84.85 43558.47 88888.00 2009-06-29 04:58:20.000 180 30809.41 84.86 43558.47 53347.37 2009-06-29 04:58:21.000 180 30809.43 84.85 43558.48 88888.00 2009-06-29 04:58:22.000 180 30809.42 84.80 43558.46 88888.00 2009-06-29 04:58:23.000 180 30809.39 84.77 43558.47 88888.00 2009-06-29 04:58:24.000 180 30809.35 84.76 43558.46 88888.00 2009-06-29 04:58:25.000 180 30809.33 84.76 43558.47 53347.31 2009-06-29 04:58:26.000 180 30809.36 84.73 43558.50 88888.00 2009-06-29 04:58:27.000 180 30809.36 84.68 43558.51 88888.00 2009-06-29 04:58:28.000 180 30809.37 84.66 43558.52 88888.00 2009-06-29 04:58:29.000 180 30809.37 84.67 43558.49 88888.00 2009-06-29 04:58:30.000 180 30809.34 84.65 43558.44 53347.29 2009-06-29 04:58:31.000 180 30809.36 84.66 43558.44 88888.00 2009-06-29 04:58:32.000 180 30809.38 84.67 43558.48 88888.00 2009-06-29 04:58:33.000 180 30809.42 84.70 43558.52 88888.00 2009-06-29 04:58:34.000 180 30809.46 84.71 43558.53 88888.00 2009-06-29 04:58:35.000 180 30809.47 84.78 43558.53 53347.38 2009-06-29 04:58:36.000 180 30809.46 84.77 43558.59 88888.00 2009-06-29 04:58:37.000 180 30809.29 84.62 43558.68 88888.00 2009-06-29 04:58:38.000 180 30809.33 84.66 43558.67 88888.00 2009-06-29 04:58:39.000 180 30809.64 85.00 43558.53 88888.00 2009-06-29 04:58:40.000 180 30809.76 85.16 43558.48 53347.43 2009-06-29 04:58:41.000 180 30809.66 85.05 43558.55 88888.00 2009-06-29 04:58:42.000 180 30809.33 84.71 43558.68 88888.00 2009-06-29 04:58:43.000 180 30809.26 84.60 43558.70 88888.00 2009-06-29 04:58:44.000 180 30809.37 84.75 43558.62 88888.00 2009-06-29 04:58:45.000 180 30809.61 85.05 43558.55 53347.38 2009-06-29 04:58:46.000 180 30809.62 85.05 43558.51 88888.00 2009-06-29 04:58:47.000 180 30809.39 84.83 43558.57 88888.00 2009-06-29 04:58:48.000 180 30809.08 84.52 43558.63 88888.00 2009-06-29 04:58:49.000 180 30809.08 84.48 43558.61 88888.00 2009-06-29 04:58:50.000 180 30809.33 84.77 43558.50 53347.25 2009-06-29 04:58:51.000 180 30809.47 84.97 43558.41 88888.00 2009-06-29 04:58:52.000 180 30809.41 84.94 43558.42 88888.00 2009-06-29 04:58:53.000 180 30809.26 84.71 43558.54 88888.00 2009-06-29 04:58:54.000 180 30809.23 84.63 43558.52 88888.00 2009-06-29 04:58:55.000 180 30809.24 84.63 43558.52 53347.25 2009-06-29 04:58:56.000 180 30809.24 84.63 43558.52 88888.00 2009-06-29 04:58:57.000 180 30809.25 84.67 43558.54 88888.00 2009-06-29 04:58:58.000 180 30809.23 84.70 43558.55 88888.00 2009-06-29 04:58:59.000 180 30809.21 84.73 43558.57 88888.00 2009-06-29 04:59:00.000 180 30809.20 84.76 43558.55 53347.20 2009-06-29 04:59:01.000 180 30809.19 84.76 43558.56 88888.00 2009-06-29 04:59:02.000 180 30809.21 84.81 43558.60 88888.00 2009-06-29 04:59:03.000 180 30809.20 84.88 43558.61 88888.00 2009-06-29 04:59:04.000 180 30809.22 84.86 43558.59 88888.00 2009-06-29 04:59:05.000 180 30809.23 84.86 43558.53 53347.26 2009-06-29 04:59:06.000 180 30809.21 84.88 43558.52 88888.00 2009-06-29 04:59:07.000 180 30809.17 84.87 43558.58 88888.00 2009-06-29 04:59:08.000 180 30809.16 84.86 43558.62 88888.00 2009-06-29 04:59:09.000 180 30809.12 84.89 43558.62 88888.00 2009-06-29 04:59:10.000 180 30809.04 84.85 43558.58 53347.24 2009-06-29 04:59:11.000 180 30809.05 84.85 43558.51 88888.00 2009-06-29 04:59:12.000 180 30808.99 84.78 43558.55 88888.00 2009-06-29 04:59:13.000 180 30808.97 84.78 43558.59 88888.00 2009-06-29 04:59:14.000 180 30808.93 84.78 43558.56 88888.00 2009-06-29 04:59:15.000 180 30808.88 84.77 43558.57 53347.08 2009-06-29 04:59:16.000 180 30808.86 84.70 43558.53 88888.00 2009-06-29 04:59:17.000 180 30808.84 84.69 43558.54 88888.00 2009-06-29 04:59:18.000 180 30808.80 84.72 43558.53 88888.00 2009-06-29 04:59:19.000 180 30808.76 84.78 43558.54 88888.00 2009-06-29 04:59:20.000 180 30808.71 84.74 43558.51 53346.92 2009-06-29 04:59:21.000 180 30808.70 84.70 43558.46 88888.00 2009-06-29 04:59:22.000 180 30808.71 84.73 43558.49 88888.00 2009-06-29 04:59:23.000 180 30808.66 84.74 43558.53 88888.00 2009-06-29 04:59:24.000 180 30808.59 84.65 43558.61 88888.00 2009-06-29 04:59:25.000 180 30808.66 84.70 43558.62 53346.88 2009-06-29 04:59:26.000 180 30808.74 84.72 43558.60 88888.00 2009-06-29 04:59:27.000 180 30808.79 84.79 43558.61 88888.00 2009-06-29 04:59:28.000 180 30808.82 84.82 43558.58 88888.00 2009-06-29 04:59:29.000 180 30808.87 84.83 43558.58 88888.00 2009-06-29 04:59:30.000 180 30808.91 84.89 43558.58 53346.99 2009-06-29 04:59:31.000 180 30808.95 84.90 43558.59 88888.00 2009-06-29 04:59:32.000 180 30808.96 84.91 43558.64 88888.00 2009-06-29 04:59:33.000 180 30808.96 84.92 43558.65 88888.00 2009-06-29 04:59:34.000 180 30808.95 84.93 43558.69 88888.00 2009-06-29 04:59:35.000 180 30808.96 84.91 43558.66 53347.13 2009-06-29 04:59:36.000 180 30808.81 84.82 43558.67 88888.00 2009-06-29 04:59:37.000 180 30808.72 84.74 43558.72 88888.00 2009-06-29 04:59:38.000 180 30808.84 84.97 43558.68 88888.00 2009-06-29 04:59:39.000 180 30809.06 85.27 43558.57 88888.00 2009-06-29 04:59:40.000 180 30809.01 85.22 43558.51 53347.05 2009-06-29 04:59:41.000 180 30808.76 84.95 43558.57 88888.00 2009-06-29 04:59:42.000 180 30808.56 84.72 43558.67 88888.00 2009-06-29 04:59:43.000 180 30808.55 84.75 43558.68 88888.00 2009-06-29 04:59:44.000 180 30808.76 85.05 43558.52 88888.00 2009-06-29 04:59:45.000 180 30808.89 85.21 43558.48 53347.00 2009-06-29 04:59:46.000 180 30808.80 85.11 43558.51 88888.00 2009-06-29 04:59:47.000 180 30808.51 84.75 43558.61 88888.00 2009-06-29 04:59:48.000 180 30808.42 84.65 43558.67 88888.00 2009-06-29 04:59:49.000 180 30808.49 84.77 43558.60 88888.00 2009-06-29 04:59:50.000 180 30808.82 85.09 43558.56 53346.87 2009-06-29 04:59:51.000 180 30808.88 85.08 43558.57 88888.00 2009-06-29 04:59:52.000 180 30808.70 84.90 43558.69 88888.00 2009-06-29 04:59:53.000 180 30808.60 84.83 43558.75 88888.00 2009-06-29 04:59:54.000 180 30808.59 84.82 43558.74 88888.00 2009-06-29 04:59:55.000 180 30808.55 84.80 43558.74 53347.08 2009-06-29 04:59:56.000 180 30808.50 84.76 43558.74 88888.00 2009-06-29 04:59:57.000 180 30808.50 84.84 43558.81 88888.00 2009-06-29 04:59:58.000 180 30808.36 84.89 43558.69 88888.00 2009-06-29 04:59:59.000 180 30808.25 84.95 43558.60 88888.00 2009-06-29 05:00:00.000 180 30808.21 84.92 43558.56 53347.05 2009-06-29 05:00:01.000 180 30808.19 84.88 43558.50 88888.00 2009-06-29 05:00:02.000 180 30808.19 84.94 43558.46 88888.00 2009-06-29 05:00:03.000 180 30808.18 85.00 43558.50 88888.00 2009-06-29 05:00:04.000 180 30808.17 84.98 43558.49 88888.00 2009-06-29 05:00:05.000 180 30808.15 84.98 43558.50 53346.64 2009-06-29 05:00:06.000 180 30808.10 84.99 43558.47 88888.00 2009-06-29 05:00:07.000 180 30808.09 84.95 43558.45 88888.00 2009-06-29 05:00:08.000 180 30808.09 84.98 43558.47 88888.00 2009-06-29 05:00:09.000 180 30808.09 85.01 43558.54 88888.00 2009-06-29 05:00:10.000 180 30808.11 84.96 43558.53 53346.58 2009-06-29 05:00:11.000 180 30808.10 84.95 43558.54 88888.00 2009-06-29 05:00:12.000 180 30808.11 84.96 43558.59 88888.00 2009-06-29 05:00:13.000 180 30808.15 85.05 43558.60 88888.00 2009-06-29 05:00:14.000 180 30808.19 85.10 43558.64 88888.00 2009-06-29 05:00:15.000 180 30808.16 85.03 43558.61 53346.62 2009-06-29 05:00:16.000 180 30808.12 85.03 43558.56 88888.00 2009-06-29 05:00:17.000 180 30808.10 85.07 43558.54 88888.00 2009-06-29 05:00:18.000 180 30808.13 85.11 43558.54 88888.00 2009-06-29 05:00:19.000 180 30808.11 85.13 43558.52 88888.00 2009-06-29 05:00:20.000 180 30808.10 85.13 43558.58 53346.62 2009-06-29 05:00:21.000 180 30808.09 85.11 43558.59 88888.00 2009-06-29 05:00:22.000 180 30808.08 85.15 43558.61 88888.00 2009-06-29 05:00:23.000 180 30808.05 85.18 43558.58 88888.00 2009-06-29 05:00:24.000 180 30808.01 85.14 43558.55 88888.00 2009-06-29 05:00:25.000 180 30807.98 85.08 43558.53 53346.60 2009-06-29 05:00:26.000 180 30808.02 85.08 43558.51 88888.00 2009-06-29 05:00:27.000 180 30808.01 85.02 43558.51 88888.00 2009-06-29 05:00:28.000 180 30808.01 85.05 43558.55 88888.00 2009-06-29 05:00:29.000 180 30808.00 85.06 43558.57 88888.00 2009-06-29 05:00:30.000 180 30807.98 85.03 43558.55 53346.58 2009-06-29 05:00:31.000 180 30807.99 84.98 43558.50 88888.00 2009-06-29 05:00:32.000 180 30807.98 84.97 43558.48 88888.00 2009-06-29 05:00:33.000 180 30807.94 85.00 43558.46 88888.00 2009-06-29 05:00:34.000 180 30807.95 85.03 43558.51 88888.00 2009-06-29 05:00:35.000 180 30807.85 84.92 43558.56 53346.53 2009-06-29 05:00:36.000 180 30807.68 84.73 43558.61 88888.00 2009-06-29 05:00:37.000 180 30807.66 84.77 43558.62 88888.00 2009-06-29 05:00:38.000 180 30807.66 84.75 43558.64 88888.00 2009-06-29 05:00:39.000 180 30807.70 84.82 43558.65 88888.00 2009-06-29 05:00:40.000 180 30807.88 85.00 43558.56 53346.45 2009-06-29 05:00:41.000 180 30807.87 85.05 43558.54 88888.00 2009-06-29 05:00:42.000 180 30807.85 85.10 43558.54 88888.00 2009-06-29 05:00:43.000 180 30807.89 85.08 43558.54 88888.00 2009-06-29 05:00:44.000 180 30807.87 85.09 43558.56 88888.00 2009-06-29 05:00:45.000 180 30807.83 85.07 43558.53 53346.50 2009-06-29 05:00:46.000 180 30807.86 85.08 43558.54 88888.00 2009-06-29 05:00:47.000 180 30807.86 85.13 43558.59 88888.00 2009-06-29 05:00:48.000 180 30807.91 85.15 43558.63 88888.00 2009-06-29 05:00:49.000 180 30807.90 85.17 43558.61 88888.00 2009-06-29 05:00:50.000 180 30807.92 85.18 43558.59 53346.53 2009-06-29 05:00:51.000 180 30807.92 85.17 43558.59 88888.00 2009-06-29 05:00:52.000 180 30807.87 85.14 43558.56 88888.00 2009-06-29 05:00:53.000 180 30807.85 85.15 43558.49 88888.00 2009-06-29 05:00:54.000 180 30807.85 85.15 43558.48 88888.00 2009-06-29 05:00:55.000 180 30807.84 85.15 43558.55 53346.52 2009-06-29 05:00:56.000 180 30807.81 85.12 43558.63 88888.00 2009-06-29 05:00:57.000 180 30807.80 85.11 43558.62 88888.00 2009-06-29 05:00:58.000 180 30807.78 85.08 43558.56 88888.00 2009-06-29 05:00:59.000 180 30807.76 85.07 43558.53 88888.00 2009-06-29 05:01:00.000 180 30807.76 85.07 43558.53 53346.45 2009-06-29 05:01:01.000 180 30807.75 85.06 43558.57 88888.00 2009-06-29 05:01:02.000 180 30807.75 85.02 43558.54 88888.00 2009-06-29 05:01:03.000 180 30807.77 85.01 43558.54 88888.00 2009-06-29 05:01:04.000 180 30807.78 85.03 43558.53 88888.00 2009-06-29 05:01:05.000 180 30807.75 85.02 43558.52 53346.39 2009-06-29 05:01:06.000 180 30807.78 85.04 43558.56 88888.00 2009-06-29 05:01:07.000 180 30807.82 85.04 43558.60 88888.00 2009-06-29 05:01:08.000 180 30807.83 85.05 43558.64 88888.00 2009-06-29 05:01:09.000 180 30807.87 85.07 43558.65 88888.00 2009-06-29 05:01:10.000 180 30807.88 85.10 43558.65 53346.47 2009-06-29 05:01:11.000 180 30807.89 85.16 43558.63 88888.00 2009-06-29 05:01:12.000 180 30807.94 85.24 43558.61 88888.00 2009-06-29 05:01:13.000 180 30807.97 85.22 43558.67 88888.00 2009-06-29 05:01:14.000 180 30807.95 85.24 43558.66 88888.00 2009-06-29 05:01:15.000 180 30807.98 85.24 43558.68 53346.60 2009-06-29 05:01:16.000 180 30807.97 85.22 43558.65 88888.00 2009-06-29 05:01:17.000 180 30807.97 85.21 43558.60 88888.00 2009-06-29 05:01:18.000 180 30808.03 85.18 43558.61 88888.00 2009-06-29 05:01:19.000 180 30808.00 85.17 43558.65 88888.00 2009-06-29 05:01:20.000 180 30807.99 85.16 43558.71 53346.65 2009-06-29 05:01:21.000 180 30807.99 85.15 43558.73 88888.00 2009-06-29 05:01:22.000 180 30808.01 85.11 43558.68 88888.00 2009-06-29 05:01:23.000 180 30807.97 85.07 43558.69 88888.00 2009-06-29 05:01:24.000 180 30807.99 85.09 43558.72 88888.00 2009-06-29 05:01:25.000 180 30807.98 85.09 43558.67 53346.59 2009-06-29 05:01:26.000 180 30807.97 85.07 43558.68 88888.00 2009-06-29 05:01:27.000 180 30808.01 85.06 43558.67 88888.00 2009-06-29 05:01:28.000 180 30807.99 85.09 43558.67 88888.00 2009-06-29 05:01:29.000 180 30808.04 85.13 43558.65 88888.00 2009-06-29 05:01:30.000 180 30808.05 85.11 43558.63 53346.60 2009-06-29 05:01:31.000 180 30808.06 85.11 43558.69 88888.00 2009-06-29 05:01:32.000 180 30808.04 85.13 43558.75 88888.00 2009-06-29 05:01:33.000 180 30808.08 85.17 43558.80 88888.00 2009-06-29 05:01:34.000 180 30808.10 85.20 43558.79 88888.00 2009-06-29 05:01:35.000 180 30808.04 85.19 43558.85 53346.72 2009-06-29 05:01:36.000 180 30807.90 85.22 43559.06 88888.00 2009-06-29 05:01:37.000 180 30807.92 85.26 43559.08 88888.00 2009-06-29 05:01:38.000 180 30807.89 85.25 43559.12 88888.00 2009-06-29 05:01:39.000 180 30807.93 85.26 43559.06 88888.00 2009-06-29 05:01:40.000 180 30808.10 85.25 43558.84 53346.84 2009-06-29 05:01:41.000 180 30808.17 85.25 43558.73 88888.00 2009-06-29 05:01:42.000 180 30808.09 85.24 43558.85 88888.00 2009-06-29 05:01:43.000 180 30807.93 85.22 43559.06 88888.00 2009-06-29 05:01:44.000 180 30807.93 85.21 43559.04 88888.00 2009-06-29 05:01:45.000 180 30807.92 85.21 43559.06 53346.90 2009-06-29 05:01:46.000 180 30807.91 85.17 43559.03 88888.00 2009-06-29 05:01:47.000 180 30808.06 85.15 43558.79 88888.00 2009-06-29 05:01:48.000 180 30808.10 85.14 43558.73 88888.00 2009-06-29 05:01:49.000 180 30808.06 85.06 43558.76 88888.00 2009-06-29 05:01:50.000 180 30808.07 85.07 43558.73 53346.72 2009-06-29 05:01:51.000 180 30808.06 85.06 43558.70 88888.00 2009-06-29 05:01:52.000 180 30808.02 85.07 43558.76 88888.00 2009-06-29 05:01:53.000 180 30808.06 85.10 43558.77 88888.00 2009-06-29 05:01:54.000 180 30808.04 85.09 43558.76 88888.00 2009-06-29 05:01:55.000 180 30808.01 85.15 43558.77 53346.69 2009-06-29 05:01:56.000 180 30807.99 85.14 43558.75 88888.00 2009-06-29 05:01:57.000 180 30807.97 85.11 43558.72 88888.00 2009-06-29 05:01:58.000 180 30807.98 85.15 43558.77 88888.00 2009-06-29 05:01:59.000 180 30807.95 85.17 43558.79 88888.00 2009-06-29 05:02:00.000 180 30807.94 85.12 43558.70 53346.65 2009-06-29 05:02:01.000 180 30807.96 85.13 43558.73 88888.00 2009-06-29 05:02:02.000 180 30807.94 85.17 43558.75 88888.00 2009-06-29 05:02:03.000 180 30807.92 85.17 43558.74 88888.00 2009-06-29 05:02:04.000 180 30807.94 85.19 43558.71 88888.00 2009-06-29 05:02:05.000 180 30807.95 85.17 43558.74 53346.66 2009-06-29 05:02:06.000 180 30807.94 85.20 43558.78 88888.00 2009-06-29 05:02:07.000 180 30807.94 85.22 43558.83 88888.00 2009-06-29 05:02:08.000 180 30807.95 85.21 43558.85 88888.00 2009-06-29 05:02:09.000 180 30807.98 85.23 43558.83 88888.00 2009-06-29 05:02:10.000 180 30808.02 85.26 43558.83 53346.73 2009-06-29 05:02:11.000 180 30808.00 85.28 43558.88 88888.00 2009-06-29 05:02:12.000 180 30808.00 85.25 43558.86 88888.00 2009-06-29 05:02:13.000 180 30808.02 85.23 43558.84 88888.00 2009-06-29 05:02:14.000 180 30808.03 85.22 43558.81 88888.00 2009-06-29 05:02:15.000 180 30808.02 85.25 43558.89 53346.77 2009-06-29 05:02:16.000 180 30807.97 85.23 43558.87 88888.00 2009-06-29 05:02:17.000 180 30807.97 85.21 43558.84 88888.00 2009-06-29 05:02:18.000 180 30807.95 85.19 43558.88 88888.00 2009-06-29 05:02:19.000 180 30807.94 85.18 43558.89 88888.00 2009-06-29 05:02:20.000 180 30807.93 85.18 43558.85 53346.75 2009-06-29 05:02:21.000 180 30807.94 85.17 43558.82 88888.00 2009-06-29 05:02:22.000 180 30807.94 85.21 43558.84 88888.00 2009-06-29 05:02:23.000 180 30807.95 85.17 43558.81 88888.00 2009-06-29 05:02:24.000 180 30807.93 85.19 43558.82 88888.00 2009-06-29 05:02:25.000 180 30807.91 85.20 43558.85 53346.67 2009-06-29 05:02:26.000 180 30807.88 85.20 43558.86 88888.00 2009-06-29 05:02:27.000 180 30807.88 85.20 43558.89 88888.00 2009-06-29 05:02:28.000 180 30807.90 85.24 43558.94 88888.00 2009-06-29 05:02:29.000 180 30807.93 85.26 43558.94 88888.00 2009-06-29 05:02:30.000 180 30807.94 85.31 43558.94 53346.71 2009-06-29 05:02:31.000 180 30807.97 85.37 43558.95 88888.00 2009-06-29 05:02:32.000 180 30807.96 85.36 43558.93 88888.00 2009-06-29 05:02:33.000 180 30807.97 85.36 43558.98 88888.00 2009-06-29 05:02:34.000 180 30807.99 85.38 43558.96 88888.00 2009-06-29 05:02:35.000 180 30808.00 85.37 43558.96 53346.79 2009-06-29 05:02:36.000 180 30807.95 85.38 43558.97 88888.00 2009-06-29 05:02:37.000 180 30807.78 85.38 43559.14 88888.00 2009-06-29 05:02:38.000 180 30807.83 85.34 43559.14 88888.00 2009-06-29 05:02:39.000 180 30808.10 85.31 43558.75 88888.00 2009-06-29 05:02:40.000 180 30808.22 85.31 43558.62 53346.90 2009-06-29 05:02:41.000 180 30808.14 85.32 43558.74 88888.00 2009-06-29 05:02:42.000 180 30807.82 85.35 43559.14 88888.00 2009-06-29 05:02:43.000 180 30807.73 85.36 43559.24 88888.00 2009-06-29 05:02:44.000 180 30807.90 85.34 43559.01 88888.00 2009-06-29 05:02:45.000 180 30808.16 85.31 43558.64 53346.94 2009-06-29 05:02:46.000 180 30808.20 85.31 43558.65 88888.00 2009-06-29 05:02:47.000 180 30808.02 85.36 43558.85 88888.00 2009-06-29 05:02:48.000 180 30807.75 85.37 43559.15 88888.00 2009-06-29 05:02:49.000 180 30807.72 85.37 43559.14 88888.00 2009-06-29 05:02:50.000 180 30807.98 85.36 43558.74 53346.85 2009-06-29 05:02:51.000 180 30808.13 85.36 43558.54 88888.00 2009-06-29 05:02:52.000 180 30808.06 85.39 43558.63 88888.00 2009-06-29 05:02:53.000 180 30807.85 85.38 43558.80 88888.00 2009-06-29 05:02:54.000 180 30807.76 85.38 43558.89 88888.00 2009-06-29 05:02:55.000 180 30807.72 85.34 43558.85 53346.66 2009-06-29 05:02:56.000 180 30807.69 85.33 43558.80 88888.00 2009-06-29 05:02:57.000 180 30807.67 85.34 43558.78 88888.00 2009-06-29 05:02:58.000 180 30807.63 85.32 43558.76 88888.00 2009-06-29 05:02:59.000 180 30807.62 85.35 43558.79 88888.00 2009-06-29 05:03:00.000 180 30807.61 85.35 43558.79 53346.55 2009-06-29 05:03:01.000 180 30807.61 85.32 43558.78 88888.00 2009-06-29 05:03:02.000 180 30807.62 85.32 43558.81 88888.00 2009-06-29 05:03:03.000 180 30807.66 85.30 43558.79 88888.00 2009-06-29 05:03:04.000 180 30807.68 85.33 43558.76 88888.00 2009-06-29 05:03:05.000 180 30807.71 85.39 43558.75 53346.58 2009-06-29 05:03:06.000 180 30807.75 85.41 43558.79 88888.00 2009-06-29 05:03:07.000 180 30807.76 85.44 43558.82 88888.00 2009-06-29 05:03:08.000 180 30807.80 85.45 43558.87 88888.00 2009-06-29 05:03:09.000 180 30807.83 85.47 43558.94 88888.00 2009-06-29 05:03:10.000 180 30807.82 85.48 43558.92 53346.68 2009-06-29 05:03:11.000 180 30807.83 85.50 43558.87 88888.00 2009-06-29 05:03:12.000 180 30807.86 85.49 43558.97 88888.00 2009-06-29 05:03:13.000 180 30807.88 85.48 43558.99 88888.00 2009-06-29 05:03:14.000 180 30807.84 85.53 43558.98 88888.00 2009-06-29 05:03:15.000 180 30807.86 85.57 43558.97 53346.82 2009-06-29 05:03:16.000 180 30807.86 85.56 43558.98 88888.00 2009-06-29 05:03:17.000 180 30807.89 85.53 43558.94 88888.00 2009-06-29 05:03:18.000 180 30807.90 85.53 43558.93 88888.00 2009-06-29 05:03:19.000 180 30807.86 85.57 43558.97 88888.00 2009-06-29 05:03:20.000 180 30807.86 85.51 43558.94 53346.81 2009-06-29 05:03:21.000 180 30807.84 85.48 43558.95 88888.00 2009-06-29 05:03:22.000 180 30807.82 85.40 43558.96 88888.00 2009-06-29 05:03:23.000 180 30807.77 85.36 43558.96 88888.00 2009-06-29 05:03:24.000 180 30807.76 85.34 43558.90 88888.00 2009-06-29 05:03:25.000 180 30807.74 85.35 43558.94 53346.71 2009-06-29 05:03:26.000 180 30807.73 85.35 43558.89 88888.00 2009-06-29 05:03:27.000 180 30807.68 85.37 43558.88 88888.00 2009-06-29 05:03:28.000 180 30807.70 85.37 43558.92 88888.00 2009-06-29 05:03:29.000 180 30807.68 85.34 43558.95 88888.00 2009-06-29 05:03:30.000 180 30807.70 85.34 43558.96 53346.61 2009-06-29 05:03:31.000 180 30807.73 85.35 43558.92 88888.00 2009-06-29 05:03:32.000 180 30807.67 85.37 43558.89 88888.00 2009-06-29 05:03:33.000 180 30807.64 85.39 43558.93 88888.00 2009-06-29 05:03:34.000 180 30807.63 85.41 43558.95 88888.00 2009-06-29 05:03:35.000 180 30807.63 85.43 43558.95 53346.63 2009-06-29 05:03:36.000 180 30807.51 85.48 43559.07 88888.00 2009-06-29 05:03:37.000 180 30807.42 85.47 43559.16 88888.00 2009-06-29 05:03:38.000 180 30807.62 85.46 43558.96 88888.00 2009-06-29 05:03:39.000 180 30807.86 85.46 43558.64 88888.00 2009-06-29 05:03:40.000 180 30807.88 85.47 43558.64 53346.74 2009-06-29 05:03:41.000 180 30807.64 85.47 43558.92 88888.00 2009-06-29 05:03:42.000 180 30807.46 85.47 43559.19 88888.00 2009-06-29 05:03:43.000 180 30807.51 85.52 43559.18 88888.00 2009-06-29 05:03:44.000 180 30807.82 85.51 43558.77 88888.00 2009-06-29 05:03:45.000 180 30807.92 85.52 43558.63 53346.71 2009-06-29 05:03:46.000 180 30807.85 85.53 43558.69 88888.00 2009-06-29 05:03:47.000 180 30807.56 85.54 43559.08 88888.00 2009-06-29 05:03:48.000 180 30807.51 85.57 43559.23 88888.00 2009-06-29 05:03:49.000 180 30807.64 85.58 43559.10 88888.00 2009-06-29 05:03:50.000 180 30807.91 85.58 43558.78 53346.80 2009-06-29 05:03:51.000 180 30807.92 85.58 43558.77 88888.00 2009-06-29 05:03:52.000 180 30807.81 85.60 43558.89 88888.00 2009-06-29 05:03:53.000 180 30807.74 85.62 43558.95 88888.00 2009-06-29 05:03:54.000 180 30807.76 85.57 43558.98 88888.00 2009-06-29 05:03:55.000 180 30807.73 85.57 43558.96 53346.78 2009-06-29 05:03:56.000 180 30807.73 85.58 43558.99 88888.00 2009-06-29 05:03:57.000 180 30807.72 85.59 43559.02 88888.00 2009-06-29 05:03:58.000 180 30807.69 85.62 43559.05 88888.00 2009-06-29 05:03:59.000 180 30807.69 85.60 43559.04 88888.00 2009-06-29 05:04:00.000 180 30807.65 85.62 43559.04 53346.72 2009-06-29 05:04:01.000 180 30807.65 85.59 43559.02 88888.00 2009-06-29 05:04:02.000 180 30807.68 85.58 43559.03 88888.00 2009-06-29 05:04:03.000 180 30807.64 85.59 43559.03 88888.00 2009-06-29 05:04:04.000 180 30807.61 85.57 43559.01 88888.00 2009-06-29 05:04:05.000 180 30807.61 85.54 43558.98 53346.67 2009-06-29 05:04:06.000 180 30807.63 85.58 43559.00 88888.00 2009-06-29 05:04:07.000 180 30807.63 85.61 43559.02 88888.00 2009-06-29 05:04:08.000 180 30807.63 85.61 43559.01 88888.00 2009-06-29 05:04:09.000 180 30807.66 85.62 43559.00 88888.00 2009-06-29 05:04:10.000 180 30807.64 85.60 43559.03 53346.67 2009-06-29 05:04:11.000 180 30807.68 85.57 43559.04 88888.00 2009-06-29 05:04:12.000 180 30807.71 85.57 43559.09 88888.00 2009-06-29 05:04:13.000 180 30807.70 85.56 43559.08 88888.00 2009-06-29 05:04:14.000 180 30807.67 85.56 43559.10 88888.00 2009-06-29 05:04:15.000 180 30807.71 85.59 43559.07 53346.73 2009-06-29 05:04:16.000 180 30807.76 85.65 43559.06 88888.00 2009-06-29 05:04:17.000 180 30807.78 85.64 43559.14 88888.00 2009-06-29 05:04:18.000 180 30807.76 85.66 43559.14 88888.00 2009-06-29 05:04:19.000 180 30807.74 85.66 43559.11 88888.00 2009-06-29 05:04:20.000 180 30807.74 85.72 43559.17 53346.82 2009-06-29 05:04:21.000 180 30807.78 85.77 43559.11 88888.00 2009-06-29 05:04:22.000 180 30807.80 85.78 43559.07 88888.00 2009-06-29 05:04:23.000 180 30807.78 85.79 43559.13 88888.00 2009-06-29 05:04:24.000 180 30807.74 85.77 43559.14 88888.00 2009-06-29 05:04:25.000 180 30807.72 85.75 43559.12 53346.87 2009-06-29 05:04:26.000 180 30807.69 85.73 43559.13 88888.00 2009-06-29 05:04:27.000 180 30807.74 85.70 43559.04 88888.00 2009-06-29 05:04:28.000 180 30807.70 85.70 43559.04 88888.00 2009-06-29 05:04:29.000 180 30807.68 85.72 43559.02 88888.00 2009-06-29 05:04:30.000 180 30807.66 85.75 43559.06 53346.79 2009-06-29 05:04:31.000 180 30807.66 85.77 43559.08 88888.00 2009-06-29 05:04:32.000 180 30807.71 85.76 43559.07 88888.00 2009-06-29 05:04:33.000 180 30807.72 85.74 43559.02 88888.00 2009-06-29 05:04:34.000 180 30807.75 85.70 43559.04 88888.00 2009-06-29 05:04:35.000 180 30807.73 85.75 43559.13 53346.76 2009-06-29 05:04:36.000 180 30807.59 85.77 43559.38 88888.00 2009-06-29 05:04:37.000 180 30807.58 85.75 43559.36 88888.00 2009-06-29 05:04:38.000 180 30807.62 85.74 43559.38 88888.00 2009-06-29 05:04:39.000 180 30807.69 85.77 43559.37 88888.00 2009-06-29 05:04:40.000 180 30807.88 85.80 43559.20 53347.01 2009-06-29 05:04:41.000 180 30807.95 85.79 43559.13 88888.00 2009-06-29 05:04:42.000 180 30808.00 85.77 43559.17 88888.00 2009-06-29 05:04:43.000 180 30808.01 85.78 43559.20 88888.00 2009-06-29 05:04:44.000 180 30808.03 85.83 43559.18 88888.00 2009-06-29 05:04:45.000 180 30808.06 85.85 43559.10 53347.05 2009-06-29 05:04:46.000 180 30808.04 85.87 43559.07 88888.00 2009-06-29 05:04:47.000 180 30807.99 85.87 43559.09 88888.00 2009-06-29 05:04:48.000 180 30807.98 85.90 43559.12 88888.00 2009-06-29 05:04:49.000 180 30807.94 85.89 43559.08 88888.00 2009-06-29 05:04:50.000 180 30807.91 85.89 43559.09 53347.03 2009-06-29 05:04:51.000 180 30807.91 85.87 43559.15 88888.00 2009-06-29 05:04:52.000 180 30807.91 85.89 43559.14 88888.00 2009-06-29 05:04:53.000 180 30807.86 85.88 43559.12 88888.00 2009-06-29 05:04:54.000 180 30807.87 85.90 43559.17 88888.00 2009-06-29 05:04:55.000 180 30807.89 85.90 43559.16 53346.97 2009-06-29 05:04:56.000 180 30807.90 85.89 43559.15 88888.00 2009-06-29 05:04:57.000 180 30807.89 85.93 43559.15 88888.00 2009-06-29 05:04:58.000 180 30807.91 85.93 43559.24 88888.00 2009-06-29 05:04:59.000 180 30807.98 85.92 43559.25 88888.00 2009-06-29 05:05:00.000 180 30808.03 85.92 43559.26 53347.04 2009-06-29 05:05:01.000 180 30808.10 85.96 43559.23 88888.00 2009-06-29 05:05:02.000 180 30808.16 85.95 43559.25 88888.00 2009-06-29 05:05:03.000 180 30808.20 86.00 43559.23 88888.00 2009-06-29 05:05:04.000 180 30808.24 85.98 43559.30 88888.00 2009-06-29 05:05:05.000 180 30808.28 85.98 43559.26 53347.24 2009-06-29 05:05:06.000 180 30808.40 86.08 43559.15 88888.00 2009-06-29 05:05:07.000 180 30808.37 86.05 43559.10 88888.00 2009-06-29 05:05:08.000 180 30808.26 86.02 43559.22 88888.00 2009-06-29 05:05:09.000 180 30808.27 86.02 43559.23 88888.00 2009-06-29 05:05:10.000 180 30808.31 86.01 43559.23 53347.25 2009-06-29 05:05:11.000 180 30808.31 86.00 43559.19 88888.00 2009-06-29 05:05:12.000 180 30808.27 85.98 43559.21 88888.00 2009-06-29 05:05:13.000 180 30808.25 85.98 43559.15 88888.00 2009-06-29 05:05:14.000 180 30808.26 86.00 43559.16 88888.00 2009-06-29 05:05:15.000 180 30808.22 86.00 43559.15 53347.25 2009-06-29 05:05:16.000 180 30808.17 85.98 43559.14 88888.00 2009-06-29 05:05:17.000 180 30808.17 86.01 43559.12 88888.00 2009-06-29 05:05:18.000 180 30808.18 86.03 43559.15 88888.00 2009-06-29 05:05:19.000 180 30808.17 86.00 43559.17 88888.00 2009-06-29 05:05:20.000 180 30808.20 85.99 43559.21 53347.18 2009-06-29 05:05:21.000 180 30808.21 85.99 43559.25 88888.00 2009-06-29 05:05:22.000 180 30808.25 86.00 43559.22 88888.00 2009-06-29 05:05:23.000 180 30808.28 85.99 43559.21 88888.00 2009-06-29 05:05:24.000 180 30808.31 85.98 43559.22 88888.00 2009-06-29 05:05:25.000 180 30808.34 86.03 43559.25 53347.25 2009-06-29 05:05:26.000 180 30808.41 86.03 43559.27 88888.00 2009-06-29 05:05:27.000 180 30808.45 86.00 43559.28 88888.00 2009-06-29 05:05:28.000 180 30808.48 86.05 43559.34 88888.00 2009-06-29 05:05:29.000 180 30808.55 86.09 43559.38 88888.00 2009-06-29 05:05:30.000 180 30808.58 86.16 43559.38 53347.46 2009-06-29 05:05:31.000 180 30808.58 86.15 43559.32 88888.00 2009-06-29 05:05:32.000 180 30808.59 86.13 43559.28 88888.00 2009-06-29 05:05:33.000 180 30808.57 86.08 43559.33 88888.00 2009-06-29 05:05:34.000 180 30808.55 86.10 43559.33 88888.00 2009-06-29 05:05:35.000 180 30808.52 86.14 43559.35 53347.56 2009-06-29 05:05:36.000 180 30808.46 86.21 43559.46 88888.00 2009-06-29 05:05:37.000 180 30808.48 86.21 43559.47 88888.00 2009-06-29 05:05:38.000 180 30808.49 86.18 43559.48 88888.00 2009-06-29 05:05:39.000 180 30808.49 86.24 43559.47 88888.00 2009-06-29 05:05:40.000 180 30808.51 86.11 43559.39 53347.64 2009-06-29 05:05:41.000 180 30808.52 86.04 43559.31 88888.00 2009-06-29 05:05:42.000 180 30808.48 86.09 43559.40 88888.00 2009-06-29 05:05:43.000 180 30808.48 86.18 43559.50 88888.00 2009-06-29 05:05:44.000 180 30808.45 86.16 43559.49 88888.00 2009-06-29 05:05:45.000 180 30808.46 86.20 43559.53 53347.61 2009-06-29 05:05:46.000 180 30808.62 86.30 43559.38 88888.00 2009-06-29 05:05:47.000 180 30808.57 86.15 43559.33 88888.00 2009-06-29 05:05:48.000 180 30808.55 86.13 43559.34 88888.00 2009-06-29 05:05:49.000 180 30808.54 86.11 43559.37 88888.00 2009-06-29 05:05:50.000 180 30808.61 86.13 43559.38 53347.53 2009-06-29 05:05:51.000 180 30808.66 86.15 43559.41 88888.00 2009-06-29 05:05:52.000 180 30808.71 86.14 43559.43 88888.00 2009-06-29 05:05:53.000 180 30808.73 86.12 43559.47 88888.00 2009-06-29 05:05:54.000 180 30808.73 86.14 43559.50 88888.00 2009-06-29 05:05:55.000 180 30808.74 86.16 43559.47 53347.69 2009-06-29 05:05:56.000 180 30808.76 86.19 43559.48 88888.00 2009-06-29 05:05:57.000 180 30808.81 86.20 43559.49 88888.00 2009-06-29 05:05:58.000 180 30808.85 86.21 43559.51 88888.00 2009-06-29 05:05:59.000 180 30808.82 86.21 43559.49 88888.00 2009-06-29 05:06:00.000 180 30808.80 86.24 43559.53 53347.78 2009-06-29 05:06:01.000 180 30808.81 86.23 43559.50 88888.00 2009-06-29 05:06:02.000 180 30808.83 86.23 43559.50 88888.00 2009-06-29 05:06:03.000 180 30808.82 86.17 43559.49 88888.00 2009-06-29 05:06:04.000 180 30808.82 86.18 43559.46 88888.00 2009-06-29 05:06:05.000 180 30808.80 86.23 43559.47 53347.75 2009-06-29 05:06:06.000 180 30808.74 86.19 43559.42 88888.00 2009-06-29 05:06:07.000 180 30808.72 86.16 43559.39 88888.00 2009-06-29 05:06:08.000 180 30808.68 86.19 43559.39 88888.00 2009-06-29 05:06:09.000 180 30808.67 86.20 43559.46 88888.00 2009-06-29 05:06:10.000 180 30808.65 86.25 43559.45 53347.65 2009-06-29 05:06:11.000 180 30808.64 86.25 43559.41 88888.00 2009-06-29 05:06:12.000 180 30808.66 86.21 43559.42 88888.00 2009-06-29 05:06:13.000 180 30808.69 86.21 43559.38 88888.00 2009-06-29 05:06:14.000 180 30808.68 86.24 43559.36 88888.00 2009-06-29 05:06:15.000 180 30808.71 86.22 43559.42 53347.62 2009-06-29 05:06:16.000 180 30808.72 86.22 43559.46 88888.00 2009-06-29 05:06:17.000 180 30808.74 86.23 43559.45 88888.00 2009-06-29 05:06:18.000 180 30808.74 86.24 43559.48 88888.00 2009-06-29 05:06:19.000 180 30808.79 86.28 43559.49 88888.00 2009-06-29 05:06:20.000 180 30808.83 86.26 43559.49 53347.72 2009-06-29 05:06:21.000 180 30808.86 86.30 43559.53 88888.00 2009-06-29 05:06:22.000 180 30808.87 86.34 43559.56 88888.00 2009-06-29 05:06:23.000 180 30808.87 86.34 43559.54 88888.00 2009-06-29 05:06:24.000 180 30808.89 86.34 43559.58 88888.00 2009-06-29 05:06:25.000 180 30808.93 86.39 43559.56 53347.87 2009-06-29 05:06:26.000 180 30808.93 86.41 43559.55 88888.00 2009-06-29 05:06:27.000 180 30808.91 86.38 43559.53 88888.00 2009-06-29 05:06:28.000 180 30808.92 86.37 43559.50 88888.00 2009-06-29 05:06:29.000 180 30808.92 86.36 43559.50 88888.00 2009-06-29 05:06:30.000 180 30808.90 86.30 43559.48 53347.87 2009-06-29 05:06:31.000 180 30808.83 86.30 43559.47 88888.00 2009-06-29 05:06:32.000 180 30808.83 86.28 43559.53 88888.00 2009-06-29 05:06:33.000 180 30808.81 86.26 43559.54 88888.00 2009-06-29 05:06:34.000 180 30808.84 86.25 43559.53 88888.00 2009-06-29 05:06:35.000 180 30808.84 86.28 43559.53 53347.81 2009-06-29 05:06:36.000 180 30808.79 86.31 43559.53 88888.00 2009-06-29 05:06:37.000 180 30808.76 86.40 43559.63 88888.00 2009-06-29 05:06:38.000 180 30808.79 86.38 43559.61 88888.00 2009-06-29 05:06:39.000 180 30808.81 86.20 43559.40 88888.00 2009-06-29 05:06:40.000 180 30808.85 86.12 43559.31 53347.86 2009-06-29 05:06:41.000 180 30808.83 86.24 43559.42 88888.00 2009-06-29 05:06:42.000 180 30808.81 86.43 43559.67 88888.00 2009-06-29 05:06:43.000 180 30808.84 86.46 43559.72 88888.00 2009-06-29 05:06:44.000 180 30808.88 86.40 43559.60 88888.00 2009-06-29 05:06:45.000 180 30808.97 86.24 43559.40 53347.96 2009-06-29 05:06:46.000 180 30808.98 86.28 43559.40 88888.00 2009-06-29 05:06:47.000 180 30808.97 86.40 43559.54 88888.00 2009-06-29 05:06:48.000 180 30808.96 86.49 43559.75 88888.00 2009-06-29 05:06:49.000 180 30808.97 86.47 43559.76 88888.00 2009-06-29 05:06:50.000 180 30809.07 86.33 43559.61 53348.05 2009-06-29 05:06:51.000 180 30809.11 86.22 43559.44 88888.00 2009-06-29 05:06:52.000 180 30809.08 86.28 43559.44 88888.00 2009-06-29 05:06:53.000 180 30809.07 86.41 43559.56 88888.00 2009-06-29 05:06:54.000 180 30809.08 86.41 43559.61 88888.00 2009-06-29 05:06:55.000 180 30809.06 86.41 43559.62 53348.03 2009-06-29 05:06:56.000 180 30809.08 86.43 43559.57 88888.00 2009-06-29 05:06:57.000 180 30809.08 86.47 43559.57 88888.00 2009-06-29 05:06:58.000 180 30809.03 86.47 43559.52 88888.00 2009-06-29 05:06:59.000 180 30808.98 86.46 43559.51 88888.00 2009-06-29 05:07:00.000 180 30808.98 86.45 43559.52 53348.03 2009-06-29 05:07:01.000 180 30809.01 86.45 43559.52 88888.00 2009-06-29 05:07:02.000 180 30808.99 86.47 43559.53 88888.00 2009-06-29 05:07:03.000 180 30808.99 86.46 43559.53 88888.00 2009-06-29 05:07:04.000 180 30808.97 86.43 43559.52 88888.00 2009-06-29 05:07:05.000 180 30808.92 86.38 43559.48 53347.93 2009-06-29 05:07:06.000 180 30808.92 86.34 43559.51 88888.00 2009-06-29 05:07:07.000 180 30808.98 86.36 43559.51 88888.00 2009-06-29 05:07:08.000 180 30809.03 86.39 43559.55 88888.00 2009-06-29 05:07:09.000 180 30809.05 86.35 43559.57 88888.00 2009-06-29 05:07:10.000 180 30809.08 86.36 43559.57 53347.96 2009-06-29 05:07:11.000 180 30809.10 86.31 43559.59 88888.00 2009-06-29 05:07:12.000 180 30809.13 86.31 43559.59 88888.00 2009-06-29 05:07:13.000 180 30809.16 86.35 43559.65 88888.00 2009-06-29 05:07:14.000 180 30809.19 86.35 43559.67 88888.00 2009-06-29 05:07:15.000 180 30809.21 86.40 43559.64 53348.07 2009-06-29 05:07:16.000 180 30809.24 86.45 43559.68 88888.00 2009-06-29 05:07:17.000 180 30809.21 86.50 43559.70 88888.00 2009-06-29 05:07:18.000 180 30809.22 86.54 43559.66 88888.00 2009-06-29 05:07:19.000 180 30809.24 86.59 43559.65 88888.00 2009-06-29 05:07:20.000 180 30809.25 86.64 43559.70 53348.20 2009-06-29 05:07:21.000 180 30809.22 86.66 43559.64 88888.00 2009-06-29 05:07:22.000 180 30809.23 86.69 43559.64 88888.00 2009-06-29 05:07:23.000 180 30809.19 86.74 43559.69 88888.00 2009-06-29 05:07:24.000 180 30809.19 86.71 43559.68 88888.00 2009-06-29 05:07:25.000 180 30809.18 86.72 43559.71 53348.18 2009-06-29 05:07:26.000 180 30809.17 86.67 43559.71 88888.00 2009-06-29 05:07:27.000 180 30809.18 86.64 43559.69 88888.00 2009-06-29 05:07:28.000 180 30809.18 86.59 43559.69 88888.00 2009-06-29 05:07:29.000 180 30809.19 86.56 43559.68 88888.00 2009-06-29 05:07:30.000 180 30809.21 86.53 43559.64 53348.15 2009-06-29 05:07:31.000 180 30809.23 86.48 43559.63 88888.00 2009-06-29 05:07:32.000 180 30809.22 86.41 43559.65 88888.00 2009-06-29 05:07:33.000 180 30809.23 86.43 43559.68 88888.00 2009-06-29 05:07:34.000 180 30809.22 86.46 43559.67 88888.00 2009-06-29 05:07:35.000 180 30809.25 86.51 43559.64 53348.17 2009-06-29 05:07:36.000 180 30809.22 86.63 43559.78 88888.00 2009-06-29 05:07:37.000 180 30809.23 86.70 43559.90 88888.00 2009-06-29 05:07:38.000 180 30809.28 86.65 43559.79 88888.00 2009-06-29 05:07:39.000 180 30809.30 86.53 43559.62 88888.00 2009-06-29 05:07:40.000 180 30809.30 86.58 43559.64 53348.33 2009-06-29 05:07:41.000 180 30809.26 86.73 43559.80 88888.00 2009-06-29 05:07:42.000 180 30809.22 86.89 43559.97 88888.00 2009-06-29 05:07:43.000 180 30809.26 86.92 43559.96 88888.00 2009-06-29 05:07:44.000 180 30809.32 86.81 43559.78 88888.00 2009-06-29 05:07:45.000 180 30809.34 86.70 43559.71 53348.40 2009-06-29 05:07:46.000 180 30809.33 86.71 43559.66 88888.00 2009-06-29 05:07:47.000 180 30809.28 86.89 43559.89 88888.00 2009-06-29 05:07:48.000 180 30809.32 86.90 43559.96 88888.00 2009-06-29 05:07:49.000 180 30809.39 86.82 43559.86 88888.00 2009-06-29 05:07:50.000 180 30809.50 86.64 43559.61 53348.44 2009-06-29 05:07:51.000 180 30809.52 86.59 43559.60 88888.00 2009-06-29 05:07:52.000 180 30809.45 86.63 43559.68 88888.00 2009-06-29 05:07:53.000 180 30809.41 86.67 43559.78 88888.00 2009-06-29 05:07:54.000 180 30809.44 86.66 43559.77 88888.00 2009-06-29 05:07:55.000 180 30809.36 86.60 43559.72 53348.38 2009-06-29 05:07:56.000 180 30809.33 86.59 43559.72 88888.00 2009-06-29 05:07:57.000 180 30809.30 86.64 43559.69 88888.00 2009-06-29 05:07:58.000 180 30809.25 86.63 43559.69 88888.00 2009-06-29 05:07:59.000 180 30809.24 86.67 43559.73 88888.00 2009-06-29 05:08:00.000 180 30809.20 86.72 43559.71 53348.26 2009-06-29 05:08:01.000 180 30809.19 86.75 43559.71 88888.00 2009-06-29 05:08:02.000 180 30809.15 86.71 43559.71 88888.00 2009-06-29 05:08:03.000 180 30809.14 86.71 43559.68 88888.00 2009-06-29 05:08:04.000 180 30809.11 86.78 43559.73 88888.00 2009-06-29 05:08:05.000 180 30809.10 86.79 43559.70 53348.14 2009-06-29 05:08:06.000 180 30809.10 86.75 43559.73 88888.00 2009-06-29 05:08:07.000 180 30809.17 86.75 43559.75 88888.00 2009-06-29 05:08:08.000 180 30809.21 86.77 43559.76 88888.00 2009-06-29 05:08:09.000 180 30809.25 86.78 43559.78 88888.00 2009-06-29 05:08:10.000 180 30809.26 86.74 43559.76 53348.18 2009-06-29 05:08:11.000 180 30809.32 86.73 43559.75 88888.00 2009-06-29 05:08:12.000 180 30809.38 86.76 43559.82 88888.00 2009-06-29 05:08:13.000 180 30809.43 86.74 43559.85 88888.00 2009-06-29 05:08:14.000 180 30809.50 86.75 43559.81 88888.00 2009-06-29 05:08:15.000 180 30809.51 86.77 43559.83 53348.38 2009-06-29 05:08:16.000 180 30809.51 86.75 43559.85 88888.00 2009-06-29 05:08:17.000 180 30809.50 86.80 43559.83 88888.00 2009-06-29 05:08:18.000 180 30809.47 86.85 43559.82 88888.00 2009-06-29 05:08:19.000 180 30809.48 86.86 43559.85 88888.00 2009-06-29 05:08:20.000 180 30809.44 86.83 43559.84 53348.49 2009-06-29 05:08:21.000 180 30809.44 86.84 43559.78 88888.00 2009-06-29 05:08:22.000 180 30809.43 86.84 43559.75 88888.00 2009-06-29 05:08:23.000 180 30809.36 86.85 43559.80 88888.00 2009-06-29 05:08:24.000 180 30809.35 86.87 43559.77 88888.00 2009-06-29 05:08:25.000 180 30809.33 86.86 43559.75 53348.43 2009-06-29 05:08:26.000 180 30809.30 86.86 43559.71 88888.00 2009-06-29 05:08:27.000 180 30809.30 86.87 43559.75 88888.00 2009-06-29 05:08:28.000 180 30809.27 86.87 43559.80 88888.00 2009-06-29 05:08:29.000 180 30809.26 86.87 43559.77 88888.00 2009-06-29 05:08:30.000 180 30809.26 86.87 43559.79 53348.29 2009-06-29 05:08:31.000 180 30809.32 86.86 43559.75 88888.00 2009-06-29 05:08:32.000 180 30809.36 86.87 43559.76 88888.00 2009-06-29 05:08:33.000 180 30809.38 86.88 43559.81 88888.00 2009-06-29 05:08:34.000 180 30809.40 86.91 43559.84 88888.00 2009-06-29 05:08:35.000 180 30809.42 86.95 43559.93 53348.36 2009-06-29 05:08:36.000 180 30809.44 87.02 43560.03 88888.00 2009-06-29 05:08:37.000 180 30809.50 87.04 43559.98 88888.00 2009-06-29 05:08:38.000 180 30809.46 87.00 43560.05 88888.00 2009-06-29 05:08:39.000 180 30809.50 87.02 43560.09 88888.00 2009-06-29 05:08:40.000 180 30809.63 86.97 43559.95 53348.60 2009-06-29 05:08:41.000 180 30809.68 87.02 43559.85 88888.00 2009-06-29 05:08:42.000 180 30809.68 87.01 43559.80 88888.00 2009-06-29 05:08:43.000 180 30809.61 87.01 43559.93 88888.00 2009-06-29 05:08:44.000 180 30809.58 86.98 43559.97 88888.00 2009-06-29 05:08:45.000 180 30809.57 86.96 43559.93 53348.55 2009-06-29 05:08:46.000 180 30809.56 86.96 43559.88 88888.00 2009-06-29 05:08:47.000 180 30809.57 86.94 43559.88 88888.00 2009-06-29 05:08:48.000 180 30809.52 86.92 43559.92 88888.00 2009-06-29 05:08:49.000 180 30809.49 86.89 43559.97 88888.00 2009-06-29 05:08:50.000 180 30809.50 86.96 43559.96 53348.50 2009-06-29 05:08:51.000 180 30809.53 86.96 43559.95 88888.00 2009-06-29 05:08:52.000 180 30809.53 86.97 43559.92 88888.00 2009-06-29 05:08:53.000 180 30809.54 86.97 43559.92 88888.00 2009-06-29 05:08:54.000 180 30809.53 86.97 43559.91 88888.00 2009-06-29 05:08:55.000 180 30809.54 86.95 43559.92 53348.49 2009-06-29 05:08:56.000 180 30809.52 86.93 43559.91 88888.00 2009-06-29 05:08:57.000 180 30809.54 86.94 43559.96 88888.00 2009-06-29 05:08:58.000 180 30809.55 86.98 43559.97 88888.00 2009-06-29 05:08:59.000 180 30809.55 86.95 43559.97 88888.00 2009-06-29 05:09:00.000 180 30809.56 86.93 43559.94 53348.46 2009-06-29 05:09:01.000 180 30809.56 86.99 43559.99 88888.00 2009-06-29 05:09:02.000 180 30809.58 86.98 43559.95 88888.00 2009-06-29 05:09:03.000 180 30809.57 86.97 43559.91 88888.00 2009-06-29 05:09:04.000 180 30809.57 86.99 43559.91 88888.00 2009-06-29 05:09:05.000 180 30809.59 87.04 43559.90 53348.49 2009-06-29 05:09:06.000 180 30809.60 87.04 43559.92 88888.00 2009-06-29 05:09:07.000 180 30809.58 87.07 43559.91 88888.00 2009-06-29 05:09:08.000 180 30809.56 87.09 43559.95 88888.00 2009-06-29 05:09:09.000 180 30809.58 87.13 43559.99 88888.00 2009-06-29 05:09:10.000 180 30809.56 87.15 43560.00 53348.57 2009-06-29 05:09:11.000 180 30809.54 87.14 43559.96 88888.00 2009-06-29 05:09:12.000 180 30809.52 87.16 43559.94 88888.00 2009-06-29 05:09:13.000 180 30809.51 87.15 43559.88 88888.00 2009-06-29 05:09:14.000 180 30809.47 87.16 43559.85 88888.00 2009-06-29 05:09:15.000 180 30809.44 87.14 43559.83 53348.51 2009-06-29 05:09:16.000 180 30809.47 87.14 43559.86 88888.00 2009-06-29 05:09:17.000 180 30809.46 87.13 43559.86 88888.00 2009-06-29 05:09:18.000 180 30809.47 87.10 43559.83 88888.00 2009-06-29 05:09:19.000 180 30809.45 87.07 43559.82 88888.00 2009-06-29 05:09:20.000 180 30809.42 87.07 43559.81 53348.43 2009-06-29 05:09:21.000 180 30809.38 87.06 43559.81 88888.00 2009-06-29 05:09:22.000 180 30809.38 87.00 43559.85 88888.00 2009-06-29 05:09:23.000 180 30809.36 87.02 43559.86 88888.00 2009-06-29 05:09:24.000 180 30809.41 87.08 43559.90 88888.00 2009-06-29 05:09:25.000 180 30809.41 87.05 43559.84 53348.40 2009-06-29 05:09:26.000 180 30809.44 87.07 43559.81 88888.00 2009-06-29 05:09:27.000 180 30809.46 87.05 43559.86 88888.00 2009-06-29 05:09:28.000 180 30809.44 87.06 43559.89 88888.00 2009-06-29 05:09:29.000 180 30809.43 87.07 43559.81 88888.00 2009-06-29 05:09:30.000 180 30809.49 87.14 43559.85 53348.50 2009-06-29 05:09:31.000 180 30809.53 87.17 43559.90 88888.00 2009-06-29 05:09:32.000 180 30809.56 87.16 43559.92 88888.00 2009-06-29 05:09:33.000 180 30809.56 87.16 43559.94 88888.00 2009-06-29 05:09:34.000 180 30809.56 87.17 43559.97 88888.00 2009-06-29 05:09:35.000 180 30809.54 87.21 43559.99 53348.56 2009-06-29 05:09:36.000 180 30809.50 87.23 43559.96 88888.00 2009-06-29 05:09:37.000 180 30809.53 87.23 43559.96 88888.00 2009-06-29 05:09:38.000 180 30809.54 87.29 43559.96 88888.00 2009-06-29 05:09:39.000 180 30809.55 87.28 43559.98 88888.00 2009-06-29 05:09:40.000 180 30809.56 87.28 43560.00 53348.59 2009-06-29 05:09:41.000 180 30809.54 87.27 43560.00 88888.00 2009-06-29 05:09:42.000 180 30809.53 87.29 43559.94 88888.00 2009-06-29 05:09:43.000 180 30809.52 87.23 43559.92 88888.00 2009-06-29 05:09:44.000 180 30809.51 87.22 43559.91 88888.00 2009-06-29 05:09:45.000 180 30809.54 87.19 43559.90 53348.57 2009-06-29 05:09:46.000 180 30809.59 87.17 43559.89 88888.00 2009-06-29 05:09:47.000 180 30809.54 87.21 43559.92 88888.00 2009-06-29 05:09:48.000 180 30809.55 87.21 43559.91 88888.00 2009-06-29 05:09:49.000 180 30809.58 87.25 43559.93 88888.00 2009-06-29 05:09:50.000 180 30809.62 87.27 43559.99 53348.59 2009-06-29 05:09:51.000 180 30809.62 87.27 43560.03 88888.00 2009-06-29 05:09:52.000 180 30809.65 87.29 43560.02 88888.00 2009-06-29 05:09:53.000 180 30809.68 87.29 43560.03 88888.00 2009-06-29 05:09:54.000 180 30809.70 87.30 43560.02 88888.00 2009-06-29 05:09:55.000 180 30809.70 87.33 43560.03 53348.71 2009-06-29 05:09:56.000 180 30809.67 87.30 43560.03 88888.00 2009-06-29 05:09:57.000 180 30809.67 87.27 43560.05 88888.00 2009-06-29 05:09:58.000 180 30809.68 87.25 43560.08 88888.00 2009-06-29 05:09:59.000 180 30809.67 87.24 43560.01 88888.00 2009-06-29 05:10:00.000 180 30809.68 87.26 43560.02 53348.74 2009-06-29 05:10:01.000 180 30809.66 87.28 43560.03 88888.00 2009-06-29 05:10:02.000 180 30809.66 87.28 43560.04 88888.00 2009-06-29 05:10:03.000 180 30809.67 87.28 43560.02 88888.00 2009-06-29 05:10:04.000 180 30809.70 87.26 43559.97 88888.00 2009-06-29 05:10:05.000 180 30809.69 87.27 43559.97 53348.74 2009-06-29 05:10:06.000 180 30809.71 87.26 43559.94 88888.00 2009-06-29 05:10:07.000 180 30809.72 87.27 43559.98 88888.00 2009-06-29 05:10:08.000 180 30809.75 87.25 43560.01 88888.00 2009-06-29 05:10:09.000 180 30809.77 87.28 43560.04 88888.00 2009-06-29 05:10:10.000 180 30809.76 87.32 43560.09 53348.73 2009-06-29 05:10:11.000 180 30809.79 87.31 43560.09 88888.00 2009-06-29 05:10:12.000 180 30809.81 87.34 43560.13 88888.00 2009-06-29 05:10:13.000 180 30809.79 87.39 43560.11 88888.00 2009-06-29 05:10:14.000 180 30809.82 87.40 43560.07 88888.00 2009-06-29 05:10:15.000 180 30809.80 87.37 43560.09 53348.81 2009-06-29 05:10:16.000 180 30809.81 87.37 43560.06 88888.00 2009-06-29 05:10:17.000 180 30809.83 87.39 43560.06 88888.00 2009-06-29 05:10:18.000 180 30809.83 87.45 43560.09 88888.00 2009-06-29 05:10:19.000 180 30809.81 87.45 43560.04 88888.00 2009-06-29 05:10:20.000 180 30809.79 87.45 43560.08 53348.82 2009-06-29 05:10:21.000 180 30809.80 87.45 43560.05 88888.00 2009-06-29 05:10:22.000 180 30809.82 87.43 43560.01 88888.00 2009-06-29 05:10:23.000 180 30809.82 87.42 43560.02 88888.00 2009-06-29 05:10:24.000 180 30809.81 87.40 43560.06 88888.00 2009-06-29 05:10:25.000 180 30809.81 87.38 43560.08 53348.83 2009-06-29 05:10:26.000 180 30809.81 87.39 43560.08 88888.00 2009-06-29 05:10:27.000 180 30809.83 87.39 43560.03 88888.00 2009-06-29 05:10:28.000 180 30809.85 87.42 43560.02 88888.00 2009-06-29 05:10:29.000 180 30809.87 87.40 43560.04 88888.00 2009-06-29 05:10:30.000 180 30809.89 87.39 43559.99 53348.82 2009-06-29 05:10:31.000 180 30809.90 87.38 43559.99 88888.00 2009-06-29 05:10:32.000 180 30809.89 87.42 43560.03 88888.00 2009-06-29 05:10:33.000 180 30809.88 87.40 43560.02 88888.00 2009-06-29 05:10:34.000 180 30809.88 87.38 43560.05 88888.00 2009-06-29 05:10:35.000 180 30809.88 87.35 43560.04 53348.88 2009-06-29 05:10:36.000 180 30809.90 87.36 43559.99 88888.00 2009-06-29 05:10:37.000 180 30809.90 87.41 43559.95 88888.00 2009-06-29 05:10:38.000 180 30809.90 87.41 43559.96 88888.00 2009-06-29 05:10:39.000 180 30809.95 87.41 43560.00 88888.00 2009-06-29 05:10:40.000 180 30809.96 87.41 43559.97 53348.86 2009-06-29 05:10:41.000 180 30809.92 87.40 43560.00 88888.00 2009-06-29 05:10:42.000 180 30809.91 87.35 43559.99 88888.00 2009-06-29 05:10:43.000 180 30809.93 87.36 43559.97 88888.00 2009-06-29 05:10:44.000 180 30809.98 87.38 43559.98 88888.00 2009-06-29 05:10:45.000 180 30809.98 87.35 43559.93 53348.90 2009-06-29 05:10:46.000 180 30809.99 87.39 43559.93 88888.00 2009-06-29 05:10:47.000 180 30809.97 87.44 43559.95 88888.00 2009-06-29 05:10:48.000 180 30809.99 87.42 43559.96 88888.00 2009-06-29 05:10:49.000 180 30810.05 87.38 43559.93 88888.00 2009-06-29 05:10:50.000 180 30810.05 87.37 43559.96 53348.92 2009-06-29 05:10:51.000 180 30810.08 87.40 43560.03 88888.00 2009-06-29 05:10:52.000 180 30810.10 87.39 43560.01 88888.00 2009-06-29 05:10:53.000 180 30810.07 87.41 43560.02 88888.00 2009-06-29 05:10:54.000 180 30810.10 87.41 43560.07 88888.00 2009-06-29 05:10:55.000 180 30810.11 87.40 43560.11 53348.98 2009-06-29 05:10:56.000 180 30810.09 87.42 43560.06 88888.00 2009-06-29 05:10:57.000 180 30810.06 87.44 43560.08 88888.00 2009-06-29 05:10:58.000 180 30810.05 87.45 43560.06 88888.00 2009-06-29 05:10:59.000 180 30810.04 87.44 43560.07 88888.00 2009-06-29 05:11:00.000 180 30810.04 87.41 43560.09 53348.93 2009-06-29 05:11:01.000 180 30809.98 87.38 43560.08 88888.00 2009-06-29 05:11:02.000 180 30809.96 87.36 43560.01 88888.00 2009-06-29 05:11:03.000 180 30809.92 87.38 43560.07 88888.00 2009-06-29 05:11:04.000 180 30809.92 87.37 43560.10 88888.00 2009-06-29 05:11:05.000 180 30809.91 87.38 43560.08 53348.89 2009-06-29 05:11:06.000 180 30809.86 87.41 43560.05 88888.00 2009-06-29 05:11:07.000 180 30809.86 87.47 43560.03 88888.00 2009-06-29 05:11:08.000 180 30809.86 87.52 43559.99 88888.00 2009-06-29 05:11:09.000 180 30809.87 87.51 43560.00 88888.00 2009-06-29 05:11:10.000 180 30809.91 87.48 43560.02 53348.87 2009-06-29 05:11:11.000 180 30809.95 87.48 43560.03 88888.00 2009-06-29 05:11:12.000 180 30809.98 87.57 43560.04 88888.00 2009-06-29 05:11:13.000 180 30809.99 87.60 43560.02 88888.00 2009-06-29 05:11:14.000 180 30810.00 87.58 43559.99 88888.00 2009-06-29 05:11:15.000 180 30810.04 87.62 43560.02 53348.96 2009-06-29 05:11:16.000 180 30810.10 87.65 43560.02 88888.00 2009-06-29 05:11:17.000 180 30810.19 87.67 43560.00 88888.00 2009-06-29 05:11:18.000 180 30810.27 87.66 43560.07 88888.00 2009-06-29 05:11:19.000 180 30810.29 87.64 43560.12 88888.00 2009-06-29 05:11:20.000 180 30810.28 87.67 43560.11 53349.15 2009-06-29 05:11:21.000 180 30810.29 87.66 43560.12 88888.00 2009-06-29 05:11:22.000 180 30810.27 87.61 43560.10 88888.00 2009-06-29 05:11:23.000 180 30810.25 87.64 43560.10 88888.00 2009-06-29 05:11:24.000 180 30810.28 87.65 43560.09 88888.00 2009-06-29 05:11:25.000 180 30810.26 87.62 43560.01 53349.19 2009-06-29 05:11:26.000 180 30810.26 87.59 43560.08 88888.00 2009-06-29 05:11:27.000 180 30810.24 87.56 43560.09 88888.00 2009-06-29 05:11:28.000 180 30810.26 87.51 43560.11 88888.00 2009-06-29 05:11:29.000 180 30810.35 87.54 43560.15 88888.00 2009-06-29 05:11:30.000 180 30810.37 87.52 43560.11 53349.20 2009-06-29 05:11:31.000 180 30810.34 87.48 43560.12 88888.00 2009-06-29 05:11:32.000 180 30810.34 87.48 43560.14 88888.00 2009-06-29 05:11:33.000 180 30810.35 87.49 43560.16 88888.00 2009-06-29 05:11:34.000 180 30810.37 87.46 43560.15 88888.00 2009-06-29 05:11:35.000 180 30810.40 87.45 43560.21 53349.24 2009-06-29 05:11:36.000 180 30810.38 87.42 43560.18 88888.00 2009-06-29 05:11:37.000 180 30810.40 87.42 43560.16 88888.00 2009-06-29 05:11:38.000 180 30810.43 87.48 43560.24 88888.00 2009-06-29 05:11:39.000 180 30810.47 87.55 43560.22 88888.00 2009-06-29 05:11:40.000 180 30810.49 87.59 43560.24 53349.38 2009-06-29 05:11:41.000 180 30810.51 87.55 43560.23 88888.00 2009-06-29 05:11:42.000 180 30810.57 87.55 43560.25 88888.00 2009-06-29 05:11:43.000 180 30810.58 87.57 43560.27 88888.00 2009-06-29 05:11:44.000 180 30810.61 87.55 43560.26 88888.00 2009-06-29 05:11:45.000 180 30810.58 87.54 43560.27 53349.51 2009-06-29 05:11:46.000 180 30810.61 87.55 43560.31 88888.00 2009-06-29 05:11:47.000 180 30810.62 87.59 43560.35 88888.00 2009-06-29 05:11:48.000 180 30810.60 87.63 43560.33 88888.00 2009-06-29 05:11:49.000 180 30810.61 87.62 43560.33 88888.00 2009-06-29 05:11:50.000 180 30810.62 87.63 43560.32 53349.56 2009-06-29 05:11:51.000 180 30810.60 87.61 43560.27 88888.00 2009-06-29 05:11:52.000 180 30810.58 87.62 43560.27 88888.00 2009-06-29 05:11:53.000 180 30810.58 87.60 43560.28 88888.00 2009-06-29 05:11:54.000 180 30810.56 87.58 43560.30 88888.00 2009-06-29 05:11:55.000 180 30810.55 87.55 43560.32 53349.53 2009-06-29 05:11:56.000 180 30810.54 87.53 43560.33 88888.00 2009-06-29 05:11:57.000 180 30810.53 87.56 43560.32 88888.00 2009-06-29 05:11:58.000 180 30810.55 87.55 43560.30 88888.00 2009-06-29 05:11:59.000 180 30810.58 87.55 43560.29 88888.00 2009-06-29 05:12:00.000 180 30810.61 87.52 43560.33 53349.48 2009-06-29 05:12:01.000 180 30810.62 87.56 43560.32 88888.00 2009-06-29 05:12:02.000 180 30810.62 87.54 43560.32 88888.00 2009-06-29 05:12:03.000 180 30810.63 87.54 43560.31 88888.00 2009-06-29 05:12:04.000 180 30810.69 87.56 43560.31 88888.00 2009-06-29 05:12:05.000 180 30810.68 87.58 43560.38 53349.61 2009-06-29 05:12:06.000 180 30810.70 87.57 43560.38 88888.00 2009-06-29 05:12:07.000 180 30810.71 87.58 43560.38 88888.00 2009-06-29 05:12:08.000 180 30810.71 87.62 43560.40 88888.00 2009-06-29 05:12:09.000 180 30810.73 87.66 43560.40 88888.00 2009-06-29 05:12:10.000 180 30810.75 87.66 43560.38 53349.70 2009-06-29 05:12:11.000 180 30810.79 87.66 43560.42 88888.00 2009-06-29 05:12:12.000 180 30810.83 87.68 43560.41 88888.00 2009-06-29 05:12:13.000 180 30810.85 87.65 43560.49 88888.00 2009-06-29 05:12:14.000 180 30810.85 87.66 43560.46 88888.00 2009-06-29 05:12:15.000 180 30810.82 87.67 43560.45 53349.74 2009-06-29 05:12:16.000 180 30810.85 87.66 43560.48 88888.00 2009-06-29 05:12:17.000 180 30810.88 87.66 43560.44 88888.00 2009-06-29 05:12:18.000 180 30810.92 87.64 43560.42 88888.00 2009-06-29 05:12:19.000 180 30810.92 87.57 43560.47 88888.00 2009-06-29 05:12:20.000 180 30810.93 87.54 43560.50 53349.80 2009-06-29 05:12:21.000 180 30811.00 87.57 43560.45 88888.00 2009-06-29 05:12:22.000 180 30811.03 87.66 43560.49 88888.00 2009-06-29 05:12:23.000 180 30811.07 87.69 43560.52 88888.00 2009-06-29 05:12:24.000 180 30811.08 87.66 43560.52 88888.00 2009-06-29 05:12:25.000 180 30811.07 87.60 43560.45 53349.89 2009-06-29 05:12:26.000 180 30811.09 87.61 43560.42 88888.00 2009-06-29 05:12:27.000 180 30811.11 87.62 43560.46 88888.00 2009-06-29 05:12:28.000 180 30811.12 87.66 43560.50 88888.00 2009-06-29 05:12:29.000 180 30811.10 87.70 43560.56 88888.00 2009-06-29 05:12:30.000 180 30811.13 87.66 43560.55 53349.98 2009-06-29 05:12:31.000 180 30811.14 87.68 43560.56 88888.00 2009-06-29 05:12:32.000 180 30811.13 87.67 43560.55 88888.00 2009-06-29 05:12:33.000 180 30811.14 87.69 43560.57 88888.00 2009-06-29 05:12:34.000 180 30811.13 87.72 43560.63 88888.00 2009-06-29 05:12:35.000 180 30811.15 87.78 43560.61 53350.03 2009-06-29 05:12:36.000 180 30811.12 87.73 43560.54 88888.00 2009-06-29 05:12:37.000 180 30811.11 87.69 43560.53 88888.00 2009-06-29 05:12:38.000 180 30811.10 87.69 43560.58 88888.00 2009-06-29 05:12:39.000 180 30811.11 87.72 43560.57 88888.00 2009-06-29 05:12:40.000 180 30811.17 87.73 43560.54 53350.04 2009-06-29 05:12:41.000 180 30811.17 87.70 43560.54 88888.00 2009-06-29 05:12:42.000 180 30811.20 87.69 43560.52 88888.00 2009-06-29 05:12:43.000 180 30811.27 87.69 43560.48 88888.00 2009-06-29 05:12:44.000 180 30811.28 87.68 43560.50 88888.00 2009-06-29 05:12:45.000 180 30811.28 87.65 43560.53 53350.08 2009-06-29 05:12:46.000 180 30811.30 87.70 43560.54 88888.00 2009-06-29 05:12:47.000 180 30811.30 87.72 43560.61 88888.00 2009-06-29 05:12:48.000 180 30811.32 87.72 43560.59 88888.00 2009-06-29 05:12:49.000 180 30811.35 87.72 43560.62 88888.00 2009-06-29 05:12:50.000 180 30811.37 87.71 43560.65 53350.16 2009-06-29 05:12:51.000 180 30811.43 87.74 43560.65 88888.00 2009-06-29 05:12:52.000 180 30811.42 87.74 43560.62 88888.00 2009-06-29 05:12:53.000 180 30811.42 87.75 43560.63 88888.00 2009-06-29 05:12:54.000 180 30811.46 87.81 43560.67 88888.00 2009-06-29 05:12:55.000 180 30811.48 87.82 43560.68 53350.25 2009-06-29 05:12:56.000 180 30811.50 87.81 43560.64 88888.00 2009-06-29 05:12:57.000 180 30811.48 87.82 43560.66 88888.00 2009-06-29 05:12:58.000 180 30811.47 87.82 43560.63 88888.00 2009-06-29 05:12:59.000 180 30811.45 87.82 43560.64 88888.00 2009-06-29 05:13:00.000 180 30811.49 87.80 43560.63 53350.30 2009-06-29 05:13:01.000 180 30811.54 87.83 43560.68 88888.00 2009-06-29 05:13:02.000 180 30811.54 87.80 43560.63 88888.00 2009-06-29 05:13:03.000 180 30811.54 87.78 43560.64 88888.00 2009-06-29 05:13:04.000 180 30811.57 87.77 43560.68 88888.00 2009-06-29 05:13:05.000 180 30811.54 87.77 43560.65 53350.31 2009-06-29 05:13:06.000 180 30811.54 87.80 43560.63 88888.00 2009-06-29 05:13:07.000 180 30811.56 87.82 43560.64 88888.00 2009-06-29 05:13:08.000 180 30811.56 87.82 43560.61 88888.00 2009-06-29 05:13:09.000 180 30811.57 87.81 43560.59 88888.00 2009-06-29 05:13:10.000 180 30811.59 87.78 43560.56 53350.37 2009-06-29 05:13:11.000 180 30811.58 87.78 43560.59 88888.00 2009-06-29 05:13:12.000 180 30811.57 87.77 43560.59 88888.00 2009-06-29 05:13:13.000 180 30811.62 87.80 43560.68 88888.00 2009-06-29 05:13:14.000 180 30811.60 87.78 43560.71 88888.00 2009-06-29 05:13:15.000 180 30811.61 87.75 43560.70 53350.38 2009-06-29 05:13:16.000 180 30811.65 87.75 43560.70 88888.00 2009-06-29 05:13:17.000 180 30811.67 87.82 43560.73 88888.00 2009-06-29 05:13:18.000 180 30811.68 87.86 43560.68 88888.00 2009-06-29 05:13:19.000 180 30811.72 87.80 43560.72 88888.00 2009-06-29 05:13:20.000 180 30811.76 87.86 43560.74 53350.45 2009-06-29 05:13:21.000 180 30811.76 87.87 43560.75 88888.00 2009-06-29 05:13:22.000 180 30811.81 87.90 43560.76 88888.00 2009-06-29 05:13:23.000 180 30811.88 87.89 43560.79 88888.00 2009-06-29 05:13:24.000 180 30811.89 87.89 43560.84 88888.00 2009-06-29 05:13:25.000 180 30811.91 87.91 43560.85 53350.59 2009-06-29 05:13:26.000 180 30811.96 87.94 43560.87 88888.00 2009-06-29 05:13:27.000 180 30812.00 87.91 43560.85 88888.00 2009-06-29 05:13:28.000 180 30811.99 87.90 43560.81 88888.00 2009-06-29 05:13:29.000 180 30811.99 87.90 43560.80 88888.00 2009-06-29 05:13:30.000 180 30812.01 87.92 43560.80 53350.71 2009-06-29 05:13:31.000 180 30812.03 87.90 43560.77 88888.00 2009-06-29 05:13:32.000 180 30812.04 87.95 43560.85 88888.00 2009-06-29 05:13:33.000 180 30812.05 87.90 43560.82 88888.00 2009-06-29 05:13:34.000 180 30812.05 87.92 43560.77 88888.00 2009-06-29 05:13:35.000 180 30812.04 87.88 43560.74 53350.71 2009-06-29 05:13:36.000 180 30812.09 87.90 43560.73 88888.00 2009-06-29 05:13:37.000 180 30812.09 87.92 43560.74 88888.00 2009-06-29 05:13:38.000 180 30812.04 87.87 43560.74 88888.00 2009-06-29 05:13:39.000 180 30812.08 87.91 43560.75 88888.00 2009-06-29 05:13:40.000 180 30812.10 87.90 43560.74 53350.71 2009-06-29 05:13:41.000 180 30812.07 87.89 43560.75 88888.00 2009-06-29 05:13:42.000 180 30812.14 87.90 43560.78 88888.00 2009-06-29 05:13:43.000 180 30812.16 87.89 43560.79 88888.00 2009-06-29 05:13:44.000 180 30812.17 87.93 43560.75 88888.00 2009-06-29 05:13:45.000 180 30812.24 87.97 43560.80 53350.79 2009-06-29 05:13:46.000 180 30812.24 87.99 43560.88 88888.00 2009-06-29 05:13:47.000 180 30812.24 88.02 43560.91 88888.00 2009-06-29 05:13:48.000 180 30812.25 88.05 43560.93 88888.00 2009-06-29 05:13:49.000 180 30812.28 88.11 43560.94 88888.00 2009-06-29 05:13:50.000 180 30812.33 88.14 43560.88 53350.91 2009-06-29 05:13:51.000 180 30812.32 88.12 43560.91 88888.00 2009-06-29 05:13:52.000 180 30812.34 88.12 43560.93 88888.00 2009-06-29 05:13:53.000 180 30812.37 88.11 43560.93 88888.00 2009-06-29 05:13:54.000 180 30812.41 88.09 43560.87 88888.00 2009-06-29 05:13:55.000 180 30812.46 88.00 43560.76 53350.99 2009-06-29 05:13:56.000 180 30812.41 88.07 43560.78 88888.00 2009-06-29 05:13:57.000 180 30812.43 88.05 43560.86 88888.00 2009-06-29 05:13:58.000 180 30812.45 88.04 43560.91 88888.00 2009-06-29 05:13:59.000 180 30812.56 88.13 43560.84 88888.00 2009-06-29 05:14:00.000 180 30812.58 88.08 43560.70 53351.02 2009-06-29 05:14:01.000 180 30812.48 88.00 43560.87 88888.00 2009-06-29 05:14:02.000 180 30812.49 87.97 43560.97 88888.00 2009-06-29 05:14:03.000 180 30812.55 87.98 43561.00 88888.00 2009-06-29 05:14:04.000 180 30812.57 88.00 43560.97 88888.00 2009-06-29 05:14:05.000 180 30812.56 87.93 43560.98 53351.08 2009-06-29 05:14:06.000 180 30812.60 87.94 43561.01 88888.00 2009-06-29 05:14:07.000 180 30812.63 87.94 43561.03 88888.00 2009-06-29 05:14:08.000 180 30812.62 87.93 43561.04 88888.00 2009-06-29 05:14:09.000 180 30812.62 87.89 43561.14 88888.00 2009-06-29 05:14:10.000 180 30812.70 87.94 43561.16 53351.21 2009-06-29 05:14:11.000 180 30812.73 88.00 43561.08 88888.00 2009-06-29 05:14:12.000 180 30812.76 87.99 43561.07 88888.00 2009-06-29 05:14:13.000 180 30812.74 87.95 43561.08 88888.00 2009-06-29 05:14:14.000 180 30812.73 87.95 43561.04 88888.00 2009-06-29 05:14:15.000 180 30812.74 87.97 43561.05 53351.28 2009-06-29 05:14:16.000 180 30812.74 87.92 43561.04 88888.00 2009-06-29 05:14:17.000 180 30812.79 87.87 43561.03 88888.00 2009-06-29 05:14:18.000 180 30812.80 87.89 43561.01 88888.00 2009-06-29 05:14:19.000 180 30812.83 87.92 43561.04 88888.00 2009-06-29 05:14:20.000 180 30812.84 87.89 43560.99 53351.30 2009-06-29 05:14:21.000 180 30812.82 87.84 43560.98 88888.00 2009-06-29 05:14:22.000 180 30812.85 87.84 43561.00 88888.00 2009-06-29 05:14:23.000 180 30812.87 87.87 43561.03 88888.00 2009-06-29 05:14:24.000 180 30812.90 87.83 43560.99 88888.00 2009-06-29 05:14:25.000 180 30812.92 87.83 43561.00 53351.36 2009-06-29 05:14:26.000 180 30812.93 87.84 43561.02 88888.00 2009-06-29 05:14:27.000 180 30812.96 87.85 43561.04 88888.00 2009-06-29 05:14:28.000 180 30812.98 87.85 43561.09 88888.00 2009-06-29 05:14:29.000 180 30812.98 87.91 43561.09 88888.00 2009-06-29 05:14:30.000 180 30812.99 87.89 43561.08 53351.49 2009-06-29 05:14:31.000 180 30813.02 87.90 43561.11 88888.00 2009-06-29 05:14:32.000 180 30813.03 87.92 43561.13 88888.00 2009-06-29 05:14:33.000 180 30813.00 87.92 43561.13 88888.00 2009-06-29 05:14:34.000 180 30813.03 87.98 43561.14 88888.00 2009-06-29 05:14:35.000 180 30813.05 88.01 43561.14 53351.51 2009-06-29 05:14:36.000 180 30813.05 87.98 43561.07 88888.00 2009-06-29 05:14:37.000 180 30813.05 87.93 43561.06 88888.00 2009-06-29 05:14:38.000 180 30813.04 87.93 43561.08 88888.00 2009-06-29 05:14:39.000 180 30813.04 87.94 43561.14 88888.00 2009-06-29 05:14:40.000 180 30813.03 87.96 43561.10 53351.51 2009-06-29 05:14:41.000 180 30813.03 87.95 43561.02 88888.00 2009-06-29 05:14:42.000 180 30813.01 87.95 43561.03 88888.00 2009-06-29 05:14:43.000 180 30813.00 87.90 43561.07 88888.00 2009-06-29 05:14:44.000 180 30812.98 87.84 43561.05 88888.00 2009-06-29 05:14:45.000 180 30812.99 87.84 43561.02 53351.47 2009-06-29 05:14:46.000 180 30812.98 87.89 43561.07 88888.00 2009-06-29 05:14:47.000 180 30812.97 87.88 43561.09 88888.00 2009-06-29 05:14:48.000 180 30812.99 87.84 43561.11 88888.00 2009-06-29 05:14:49.000 180 30813.02 87.83 43561.13 88888.00 2009-06-29 05:14:50.000 180 30813.06 87.81 43561.15 53351.49 2009-06-29 05:14:51.000 180 30813.11 87.87 43561.21 88888.00 2009-06-29 05:14:52.000 180 30813.15 87.89 43561.20 88888.00 2009-06-29 05:14:53.000 180 30813.15 87.89 43561.17 88888.00 2009-06-29 05:14:54.000 180 30813.14 87.90 43561.16 88888.00 2009-06-29 05:14:55.000 180 30813.14 87.91 43561.15 53351.59 2009-06-29 05:14:56.000 180 30813.15 87.94 43561.21 88888.00 2009-06-29 05:14:57.000 180 30813.17 87.94 43561.18 88888.00 2009-06-29 05:14:58.000 180 30813.22 87.91 43561.18 88888.00 2009-06-29 05:14:59.000 180 30813.20 87.91 43561.25 88888.00 2009-06-29 05:15:00.000 180 30813.22 87.92 43561.21 53351.69 2009-06-29 05:15:01.000 180 30813.23 87.92 43561.21 88888.00 2009-06-29 05:15:02.000 180 30813.26 87.86 43561.22 88888.00 2009-06-29 05:15:03.000 180 30813.26 87.87 43561.22 88888.00 2009-06-29 05:15:04.000 180 30813.25 87.86 43561.21 88888.00 2009-06-29 05:15:05.000 180 30813.29 87.87 43561.17 53351.75 2009-06-29 05:15:06.000 180 30813.30 87.86 43561.16 88888.00 2009-06-29 05:15:07.000 180 30813.26 87.84 43561.15 88888.00 2009-06-29 05:15:08.000 180 30813.27 87.88 43561.18 88888.00 2009-06-29 05:15:09.000 180 30813.27 87.87 43561.21 88888.00 2009-06-29 05:15:10.000 180 30813.25 87.86 43561.19 53351.74 2009-06-29 05:15:11.000 180 30813.23 87.87 43561.13 88888.00 2009-06-29 05:15:12.000 180 30813.26 87.89 43561.12 88888.00 2009-06-29 05:15:13.000 180 30813.22 87.85 43561.15 88888.00 2009-06-29 05:15:14.000 180 30813.18 87.82 43561.15 88888.00 2009-06-29 05:15:15.000 180 30813.18 87.88 43561.17 53351.65 2009-06-29 05:15:16.000 180 30813.17 87.84 43561.14 88888.00 2009-06-29 05:15:17.000 180 30813.16 87.80 43561.13 88888.00 2009-06-29 05:15:18.000 180 30813.17 87.77 43561.15 88888.00 2009-06-29 05:15:19.000 180 30813.18 87.78 43561.16 88888.00 2009-06-29 05:15:20.000 180 30813.21 87.82 43561.15 53351.64 2009-06-29 05:15:21.000 180 30813.18 87.81 43561.16 88888.00 2009-06-29 05:15:22.000 180 30813.17 87.79 43561.19 88888.00 2009-06-29 05:15:23.000 180 30813.16 87.80 43561.16 88888.00 2009-06-29 05:15:24.000 180 30813.16 87.83 43561.14 88888.00 2009-06-29 05:15:25.000 180 30813.18 87.81 43561.15 53351.63 2009-06-29 05:15:26.000 180 30813.22 87.81 43561.13 88888.00 2009-06-29 05:15:27.000 180 30813.20 87.82 43561.14 88888.00 2009-06-29 05:15:28.000 180 30813.22 87.82 43561.12 88888.00 2009-06-29 05:15:29.000 180 30813.27 87.85 43561.14 88888.00 2009-06-29 05:15:30.000 180 30813.26 87.84 43561.11 53351.65 2009-06-29 05:15:31.000 180 30813.23 87.85 43561.10 88888.00 2009-06-29 05:15:32.000 180 30813.21 87.89 43561.11 88888.00 2009-06-29 05:15:33.000 180 30813.22 87.92 43561.12 88888.00 2009-06-29 05:15:34.000 180 30813.22 87.92 43561.09 88888.00 2009-06-29 05:15:35.000 180 30813.23 87.90 43561.10 53351.70 2009-06-29 05:15:36.000 180 30813.29 87.91 43561.16 88888.00 2009-06-29 05:15:37.000 180 30813.31 87.93 43561.16 88888.00 2009-06-29 05:15:38.000 180 30813.33 87.90 43561.17 88888.00 2009-06-29 05:15:39.000 180 30813.34 87.90 43561.20 88888.00 2009-06-29 05:15:40.000 180 30813.38 87.89 43561.18 53351.74 2009-06-29 05:15:41.000 180 30813.37 87.88 43561.17 88888.00 2009-06-29 05:15:42.000 180 30813.39 87.86 43561.15 88888.00 2009-06-29 05:15:43.000 180 30813.44 87.87 43561.17 88888.00 2009-06-29 05:15:44.000 180 30813.45 87.86 43561.21 88888.00 2009-06-29 05:15:45.000 180 30813.45 87.84 43561.20 53351.81 2009-06-29 05:15:46.000 180 30813.45 87.83 43561.23 88888.00 2009-06-29 05:15:47.000 180 30813.45 87.85 43561.23 88888.00 2009-06-29 05:15:48.000 180 30813.42 87.84 43561.21 88888.00 2009-06-29 05:15:49.000 180 30813.38 87.82 43561.20 88888.00 2009-06-29 05:15:50.000 180 30813.37 87.90 43561.17 53351.83 2009-06-29 05:15:51.000 180 30813.38 87.90 43561.18 88888.00 2009-06-29 05:15:52.000 180 30813.39 87.92 43561.20 88888.00 2009-06-29 05:15:53.000 180 30813.38 87.97 43561.21 88888.00 2009-06-29 05:15:54.000 180 30813.37 87.99 43561.21 88888.00 2009-06-29 05:15:55.000 180 30813.36 87.98 43561.19 53351.83 2009-06-29 05:15:56.000 180 30813.35 87.98 43561.17 88888.00 2009-06-29 05:15:57.000 180 30813.36 87.99 43561.17 88888.00 2009-06-29 05:15:58.000 180 30813.37 88.01 43561.24 88888.00 2009-06-29 05:15:59.000 180 30813.38 87.95 43561.24 88888.00 2009-06-29 05:16:00.000 180 30813.40 87.94 43561.22 53351.78 2009-06-29 05:16:01.000 180 30813.43 87.92 43561.21 88888.00 2009-06-29 05:16:02.000 180 30813.47 87.93 43561.23 88888.00 2009-06-29 05:16:03.000 180 30813.51 87.94 43561.22 88888.00 2009-06-29 05:16:04.000 180 30813.55 87.94 43561.21 88888.00 2009-06-29 05:16:05.000 180 30813.56 87.88 43561.20 53351.92 2009-06-29 05:16:06.000 180 30813.55 87.87 43561.18 88888.00 2009-06-29 05:16:07.000 180 30813.58 87.94 43561.16 88888.00 2009-06-29 05:16:08.000 180 30813.58 87.96 43561.18 88888.00 2009-06-29 05:16:09.000 180 30813.58 87.93 43561.17 88888.00 2009-06-29 05:16:10.000 180 30813.60 87.93 43561.18 53352.01 2009-06-29 05:16:11.000 180 30813.60 87.94 43561.21 88888.00 2009-06-29 05:16:12.000 180 30813.59 87.91 43561.22 88888.00 2009-06-29 05:16:13.000 180 30813.55 87.92 43561.24 88888.00 2009-06-29 05:16:14.000 180 30813.56 87.91 43561.22 88888.00 2009-06-29 05:16:15.000 180 30813.55 87.89 43561.20 53352.00 2009-06-29 05:16:16.000 180 30813.55 87.90 43561.10 88888.00 2009-06-29 05:16:17.000 180 30813.65 87.97 43560.94 88888.00 2009-06-29 05:16:18.000 180 30813.50 87.87 43561.09 88888.00 2009-06-29 05:16:19.000 180 30813.53 87.92 43561.13 88888.00 2009-06-29 05:16:20.000 180 30813.53 87.93 43561.17 53351.80 2009-06-29 05:16:21.000 180 30813.52 87.86 43561.18 88888.00 2009-06-29 05:16:22.000 180 30813.53 87.84 43561.21 88888.00 2009-06-29 05:16:23.000 180 30813.55 87.86 43561.22 88888.00 2009-06-29 05:16:24.000 180 30813.58 87.84 43561.21 88888.00 2009-06-29 05:16:25.000 180 30813.60 87.81 43561.18 53351.97 2009-06-29 05:16:26.000 180 30813.62 87.83 43561.20 88888.00 2009-06-29 05:16:27.000 180 30813.65 87.86 43561.21 88888.00 2009-06-29 05:16:28.000 180 30813.69 87.81 43561.22 88888.00 2009-06-29 05:16:29.000 180 30813.71 87.81 43561.23 88888.00 2009-06-29 05:16:30.000 180 30813.73 87.80 43561.22 53352.08 2009-06-29 05:16:31.000 180 30813.78 87.82 43561.22 88888.00 2009-06-29 05:16:32.000 180 30813.81 87.86 43561.21 88888.00 2009-06-29 05:16:33.000 180 30813.82 87.86 43561.22 88888.00 2009-06-29 05:16:34.000 180 30813.84 87.90 43561.24 88888.00 2009-06-29 05:16:35.000 180 30813.85 87.89 43561.25 53352.18 2009-06-29 05:16:36.000 180 30813.88 87.93 43561.25 88888.00 2009-06-29 05:16:37.000 180 30813.87 87.97 43561.34 88888.00 2009-06-29 05:16:38.000 180 30813.85 87.97 43561.40 88888.00 2009-06-29 05:16:39.000 180 30813.82 88.00 43561.38 88888.00 2009-06-29 05:16:40.000 180 30813.80 87.97 43561.29 53352.22 2009-06-29 05:16:41.000 180 30813.76 87.94 43561.25 88888.00 2009-06-29 05:16:42.000 180 30813.74 87.95 43561.24 88888.00 2009-06-29 05:16:43.000 180 30813.75 87.91 43561.24 88888.00 2009-06-29 05:16:44.000 180 30813.74 87.91 43561.25 88888.00 2009-06-29 05:16:45.000 180 30813.69 87.88 43561.25 53352.16 2009-06-29 05:16:46.000 180 30813.68 87.88 43561.23 88888.00 2009-06-29 05:16:47.000 180 30813.65 87.86 43561.24 88888.00 2009-06-29 05:16:48.000 180 30813.62 87.86 43561.27 88888.00 2009-06-29 05:16:49.000 180 30813.62 87.83 43561.32 88888.00 2009-06-29 05:16:50.000 180 30813.64 87.86 43561.27 53352.01 2009-06-29 05:16:51.000 180 30813.67 87.86 43561.26 88888.00 2009-06-29 05:16:52.000 180 30813.69 87.88 43561.29 88888.00 2009-06-29 05:16:53.000 180 30813.75 87.88 43561.29 88888.00 2009-06-29 05:16:54.000 180 30813.83 87.87 43561.36 88888.00 2009-06-29 05:16:55.000 180 30813.92 87.91 43561.36 53352.17 2009-06-29 05:16:56.000 180 30813.98 87.97 43561.38 88888.00 2009-06-29 05:16:57.000 180 30814.01 88.01 43561.43 88888.00 2009-06-29 05:16:58.000 180 30814.06 88.02 43561.45 88888.00 2009-06-29 05:16:59.000 180 30814.09 88.07 43561.51 88888.00 2009-06-29 05:17:00.000 180 30814.07 88.08 43561.52 53352.40 2009-06-29 05:17:01.000 180 30814.06 88.07 43561.52 88888.00 2009-06-29 05:17:02.000 180 30814.04 88.12 43561.47 88888.00 2009-06-29 05:17:03.000 180 30814.03 88.11 43561.45 88888.00 2009-06-29 05:17:04.000 180 30814.02 88.11 43561.45 88888.00 2009-06-29 05:17:05.000 180 30813.99 88.10 43561.39 53352.44 2009-06-29 05:17:06.000 180 30813.93 88.08 43561.31 88888.00 2009-06-29 05:17:07.000 180 30813.87 87.99 43561.32 88888.00 2009-06-29 05:17:08.000 180 30813.81 87.92 43561.31 88888.00 2009-06-29 05:17:09.000 180 30813.78 87.89 43561.27 88888.00 2009-06-29 05:17:10.000 180 30813.72 87.89 43561.27 53352.16 2009-06-29 05:17:11.000 180 30813.69 87.81 43561.29 88888.00 2009-06-29 05:17:12.000 180 30813.69 87.73 43561.30 88888.00 2009-06-29 05:17:13.000 180 30813.74 87.72 43561.27 88888.00 2009-06-29 05:17:14.000 180 30813.80 87.76 43561.32 88888.00 2009-06-29 05:17:15.000 180 30813.82 87.79 43561.36 53352.05 2009-06-29 05:17:16.000 180 30813.89 87.79 43561.38 88888.00 2009-06-29 05:17:17.000 180 30813.90 87.82 43561.36 88888.00 2009-06-29 05:17:18.000 180 30813.92 87.87 43561.39 88888.00 2009-06-29 05:17:19.000 180 30814.02 87.90 43561.44 88888.00 2009-06-29 05:17:20.000 180 30814.08 87.94 43561.45 53352.28 2009-06-29 05:17:21.000 180 30814.13 87.99 43561.46 88888.00 2009-06-29 05:17:22.000 180 30814.13 88.03 43561.48 88888.00 2009-06-29 05:17:23.000 180 30814.16 88.03 43561.46 88888.00 2009-06-29 05:17:24.000 180 30814.21 88.04 43561.51 88888.00 2009-06-29 05:17:25.000 180 30814.20 88.08 43561.53 53352.52 2009-06-29 05:17:26.000 180 30814.17 88.02 43561.50 88888.00 2009-06-29 05:17:27.000 180 30814.16 88.06 43561.51 88888.00 2009-06-29 05:17:28.000 180 30814.13 88.03 43561.48 88888.00 2009-06-29 05:17:29.000 180 30814.11 88.03 43561.49 88888.00 2009-06-29 05:17:30.000 180 30814.06 87.98 43561.47 53352.50 2009-06-29 05:17:31.000 180 30814.08 87.94 43561.45 88888.00 2009-06-29 05:17:32.000 180 30814.07 87.94 43561.43 88888.00 2009-06-29 05:17:33.000 180 30814.04 87.92 43561.44 88888.00 2009-06-29 05:17:34.000 180 30814.01 87.89 43561.41 88888.00 2009-06-29 05:17:35.000 180 30813.97 87.90 43561.39 53352.37 2009-06-29 05:17:36.000 180 30813.95 87.88 43561.32 88888.00 2009-06-29 05:17:37.000 180 30813.96 87.89 43561.39 88888.00 2009-06-29 05:17:38.000 180 30813.98 87.88 43561.40 88888.00 2009-06-29 05:17:39.000 180 30813.95 87.86 43561.39 88888.00 2009-06-29 05:17:40.000 180 30813.93 87.86 43561.36 53352.29 2009-06-29 05:17:41.000 180 30813.92 87.85 43561.36 88888.00 2009-06-29 05:17:42.000 180 30813.93 87.89 43561.37 88888.00 2009-06-29 05:17:43.000 180 30813.93 87.91 43561.44 88888.00 2009-06-29 05:17:44.000 180 30813.94 87.91 43561.48 88888.00 2009-06-29 05:17:45.000 180 30813.96 87.93 43561.44 53352.30 2009-06-29 05:17:46.000 180 30813.94 87.92 43561.42 88888.00 2009-06-29 05:17:47.000 180 30813.91 87.91 43561.39 88888.00 2009-06-29 05:17:48.000 180 30813.91 87.93 43561.44 88888.00 2009-06-29 05:17:49.000 180 30813.90 87.95 43561.42 88888.00 2009-06-29 05:17:50.000 180 30813.91 87.99 43561.38 53352.30 2009-06-29 05:17:51.000 180 30813.93 88.00 43561.42 88888.00 2009-06-29 05:17:52.000 180 30813.90 88.01 43561.38 88888.00 2009-06-29 05:17:53.000 180 30813.87 87.97 43561.39 88888.00 2009-06-29 05:17:54.000 180 30814.01 88.08 43561.27 88888.00 2009-06-29 05:17:55.000 180 30813.87 87.97 43561.22 53352.32 2009-06-29 05:17:56.000 180 30813.79 87.91 43561.34 88888.00 2009-06-29 05:17:57.000 180 30813.81 87.90 43561.37 88888.00 2009-06-29 05:17:58.000 180 30813.80 87.85 43561.36 88888.00 2009-06-29 05:17:59.000 180 30813.77 87.88 43561.36 88888.00 2009-06-29 05:18:00.000 180 30813.77 87.84 43561.31 53352.25 2009-06-29 05:18:01.000 180 30813.80 87.84 43561.32 88888.00 2009-06-29 05:18:02.000 180 30813.81 87.82 43561.33 88888.00 2009-06-29 05:18:03.000 180 30813.78 87.83 43561.37 88888.00 2009-06-29 05:18:04.000 180 30813.76 87.88 43561.40 88888.00 2009-06-29 05:18:05.000 180 30813.77 87.90 43561.42 53352.19 2009-06-29 05:18:06.000 180 30813.80 87.90 43561.41 88888.00 2009-06-29 05:18:07.000 180 30813.85 87.94 43561.42 88888.00 2009-06-29 05:18:08.000 180 30813.87 87.97 43561.41 88888.00 2009-06-29 05:18:09.000 180 30813.90 87.99 43561.44 88888.00 2009-06-29 05:18:10.000 180 30813.94 87.95 43561.45 53352.27 2009-06-29 05:18:11.000 180 30813.97 87.97 43561.49 88888.00 2009-06-29 05:18:12.000 180 30814.01 88.01 43561.50 88888.00 2009-06-29 05:18:13.000 180 30813.99 88.06 43561.47 88888.00 2009-06-29 05:18:14.000 180 30814.03 88.14 43561.51 88888.00 2009-06-29 05:18:15.000 180 30814.02 88.13 43561.56 53352.43 2009-06-29 05:18:16.000 180 30814.01 88.12 43561.54 88888.00 2009-06-29 05:18:17.000 180 30814.03 88.08 43561.50 88888.00 2009-06-29 05:18:18.000 180 30814.04 88.10 43561.53 88888.00 2009-06-29 05:18:19.000 180 30814.03 88.11 43561.51 88888.00 2009-06-29 05:18:20.000 180 30813.96 88.08 43561.51 53352.40 2009-06-29 05:18:21.000 180 30814.01 88.07 43561.54 88888.00 2009-06-29 05:18:22.000 180 30814.02 88.06 43561.45 88888.00 2009-06-29 05:18:23.000 180 30813.99 88.05 43561.45 88888.00 2009-06-29 05:18:24.000 180 30813.95 88.01 43561.46 88888.00 2009-06-29 05:18:25.000 180 30813.97 87.94 43561.44 53352.36 2009-06-29 05:18:26.000 180 30813.99 87.88 43561.46 88888.00 2009-06-29 05:18:27.000 180 30814.03 87.86 43561.44 88888.00 2009-06-29 05:18:28.000 180 30814.04 87.86 43561.47 88888.00 2009-06-29 05:18:29.000 180 30814.06 87.83 43561.49 88888.00 2009-06-29 05:18:30.000 180 30814.12 87.81 43561.48 53352.38 2009-06-29 05:18:31.000 180 30814.16 87.78 43561.48 88888.00 2009-06-29 05:18:32.000 180 30814.19 87.76 43561.46 88888.00 2009-06-29 05:18:33.000 180 30814.20 87.82 43561.58 88888.00 2009-06-29 05:18:34.000 180 30814.20 87.86 43561.59 88888.00 2009-06-29 05:18:35.000 180 30814.20 87.84 43561.54 53352.52 2009-06-29 05:18:36.000 180 30814.21 87.88 43561.52 88888.00 2009-06-29 05:18:37.000 180 30814.21 87.90 43561.49 88888.00 2009-06-29 05:18:38.000 180 30814.19 87.90 43561.51 88888.00 2009-06-29 05:18:39.000 180 30814.17 87.93 43561.49 88888.00 2009-06-29 05:18:40.000 180 30814.15 87.89 43561.43 53352.50 2009-06-29 05:18:41.000 180 30814.12 87.86 43561.46 88888.00 2009-06-29 05:18:42.000 180 30814.10 87.92 43561.51 88888.00 2009-06-29 05:18:43.000 180 30814.09 87.90 43561.46 88888.00 2009-06-29 05:18:44.000 180 30814.06 87.91 43561.44 88888.00 2009-06-29 05:18:45.000 180 30814.02 87.86 43561.45 53352.42 2009-06-29 05:18:46.000 180 30814.03 87.82 43561.43 88888.00 2009-06-29 05:18:47.000 180 30814.03 87.86 43561.48 88888.00 2009-06-29 05:18:48.000 180 30814.05 87.84 43561.51 88888.00 2009-06-29 05:18:49.000 180 30814.05 87.83 43561.53 88888.00 2009-06-29 05:18:50.000 180 30814.06 87.84 43561.51 53352.41 2009-06-29 05:18:51.000 180 30814.07 87.87 43561.57 88888.00 2009-06-29 05:18:52.000 180 30814.10 87.88 43561.60 88888.00 2009-06-29 05:18:53.000 180 30814.16 87.89 43561.61 88888.00 2009-06-29 05:18:54.000 180 30814.20 87.93 43561.67 88888.00 2009-06-29 05:18:55.000 180 30814.26 87.95 43561.68 53352.53 2009-06-29 05:18:56.000 180 30814.30 87.95 43561.67 88888.00 2009-06-29 05:18:57.000 180 30814.34 88.00 43561.68 88888.00 2009-06-29 05:18:58.000 180 30814.39 88.04 43561.69 88888.00 2009-06-29 05:18:59.000 180 30814.42 88.07 43561.65 88888.00 2009-06-29 05:19:00.000 180 30814.45 88.08 43561.64 53352.73 2009-06-29 05:19:01.000 180 30814.49 88.14 43561.63 88888.00 2009-06-29 05:19:02.000 180 30814.51 88.11 43561.64 88888.00 2009-06-29 05:19:03.000 180 30814.52 88.13 43561.70 88888.00 2009-06-29 05:19:04.000 180 30814.53 88.15 43561.72 88888.00 2009-06-29 05:19:05.000 180 30814.52 88.12 43561.71 53352.84 2009-06-29 05:19:06.000 180 30814.47 88.03 43561.69 88888.00 2009-06-29 05:19:07.000 180 30814.44 88.03 43561.61 88888.00 2009-06-29 05:19:08.000 180 30814.40 88.00 43561.58 88888.00 2009-06-29 05:19:09.000 180 30814.40 88.00 43561.57 88888.00 2009-06-29 05:19:10.000 180 30814.35 87.94 43561.60 53352.69 2009-06-29 05:19:11.000 180 30814.33 87.88 43561.56 88888.00 2009-06-29 05:19:12.000 180 30814.32 87.85 43561.50 88888.00 2009-06-29 05:19:13.000 180 30814.36 87.84 43561.52 88888.00 2009-06-29 05:19:14.000 180 30814.36 87.81 43561.55 88888.00 2009-06-29 05:19:15.000 180 30814.40 87.76 43561.54 53352.62 2009-06-29 05:19:16.000 180 30814.45 87.79 43561.55 88888.00 2009-06-29 05:19:17.000 180 30814.46 87.78 43561.58 88888.00 2009-06-29 05:19:18.000 180 30814.48 87.78 43561.61 88888.00 2009-06-29 05:19:19.000 180 30814.51 87.80 43561.65 88888.00 2009-06-29 05:19:20.000 180 30814.54 87.89 43561.64 53352.75 2009-06-29 05:19:21.000 180 30814.54 87.90 43561.63 88888.00 2009-06-29 05:19:22.000 180 30814.56 87.93 43561.65 88888.00 2009-06-29 05:19:23.000 180 30814.57 87.98 43561.68 88888.00 2009-06-29 05:19:24.000 180 30814.58 88.00 43561.68 88888.00 2009-06-29 05:19:25.000 180 30814.57 88.06 43561.66 53352.90 2009-06-29 05:19:26.000 180 30814.59 88.06 43561.69 88888.00 2009-06-29 05:19:27.000 180 30814.60 88.07 43561.63 88888.00 2009-06-29 05:19:28.000 180 30814.58 88.06 43561.64 88888.00 2009-06-29 05:19:29.000 180 30814.57 88.02 43561.59 88888.00 2009-06-29 05:19:30.000 180 30814.59 87.98 43561.60 53352.92 2009-06-29 05:19:31.000 180 30814.60 87.94 43561.60 88888.00 2009-06-29 05:19:32.000 180 30814.58 87.94 43561.64 88888.00 2009-06-29 05:19:33.000 180 30814.58 87.95 43561.63 88888.00 2009-06-29 05:19:34.000 180 30814.60 87.92 43561.60 88888.00 2009-06-29 05:19:35.000 180 30814.59 87.88 43561.63 53352.86 2009-06-29 05:19:36.000 180 30814.56 87.88 43561.60 88888.00 2009-06-29 05:19:37.000 180 30814.58 87.90 43561.59 88888.00 2009-06-29 05:19:38.000 180 30814.58 87.87 43561.62 88888.00 2009-06-29 05:19:39.000 180 30814.59 87.95 43561.67 88888.00 2009-06-29 05:19:40.000 180 30814.55 87.97 43561.67 53352.87 2009-06-29 05:19:41.000 180 30814.55 87.93 43561.61 88888.00 2009-06-29 05:19:42.000 180 30814.51 87.93 43561.64 88888.00 2009-06-29 05:19:43.000 180 30814.53 87.97 43561.70 88888.00 2009-06-29 05:19:44.000 180 30814.46 87.98 43561.70 88888.00 2009-06-29 05:19:45.000 180 30814.44 87.97 43561.70 53352.86 2009-06-29 05:19:46.000 180 30814.42 87.94 43561.68 88888.00 2009-06-29 05:19:47.000 180 30814.44 87.96 43561.70 88888.00 2009-06-29 05:19:48.000 180 30814.49 87.94 43561.64 88888.00 2009-06-29 05:19:49.000 180 30814.51 87.92 43561.62 88888.00 2009-06-29 05:19:50.000 180 30814.52 87.95 43561.65 53352.81 2009-06-29 05:19:51.000 180 30814.52 87.96 43561.66 88888.00 2009-06-29 05:19:52.000 180 30814.56 87.88 43561.57 88888.00 2009-06-29 05:19:53.000 180 30814.58 87.88 43561.66 88888.00 2009-06-29 05:19:54.000 180 30814.60 87.86 43561.71 88888.00 2009-06-29 05:19:55.000 180 30814.60 87.89 43561.71 53352.84 2009-06-29 05:19:56.000 180 30814.61 87.96 43561.70 88888.00 2009-06-29 05:19:57.000 180 30814.60 87.97 43561.73 88888.00 2009-06-29 05:19:58.000 180 30814.58 87.96 43561.69 88888.00 2009-06-29 05:19:59.000 180 30814.58 87.96 43561.66 88888.00 2009-06-29 05:20:00.000 180 30814.58 87.96 43561.62 53352.88 2009-06-29 05:20:01.000 180 30814.52 87.96 43561.61 88888.00 2009-06-29 05:20:02.000 180 30814.50 87.94 43561.64 88888.00 2009-06-29 05:20:03.000 180 30814.40 87.87 43561.72 88888.00 2009-06-29 05:20:04.000 180 30814.42 87.90 43561.74 88888.00 2009-06-29 05:20:05.000 180 30814.44 87.89 43561.61 53352.84 2009-06-29 05:20:06.000 180 30814.45 87.87 43561.58 88888.00 2009-06-29 05:20:07.000 180 30814.41 87.85 43561.54 88888.00 2009-06-29 05:20:08.000 180 30814.42 87.86 43561.59 88888.00 2009-06-29 05:20:09.000 180 30814.43 87.90 43561.62 88888.00 2009-06-29 05:20:10.000 180 30814.43 87.93 43561.64 53352.73 2009-06-29 05:20:11.000 180 30814.46 87.95 43561.67 88888.00 2009-06-29 05:20:12.000 180 30814.48 87.91 43561.68 88888.00 2009-06-29 05:20:13.000 180 30814.49 87.92 43561.65 88888.00 2009-06-29 05:20:14.000 180 30814.48 87.94 43561.67 88888.00 2009-06-29 05:20:15.000 180 30814.48 87.95 43561.65 53352.83 2009-06-29 05:20:16.000 180 30814.51 87.95 43561.65 88888.00 2009-06-29 05:20:17.000 180 30814.53 87.98 43561.64 88888.00 2009-06-29 05:20:18.000 180 30814.54 87.99 43561.68 88888.00 2009-06-29 05:20:19.000 180 30814.55 87.96 43561.72 88888.00 2009-06-29 05:20:20.000 180 30814.57 87.99 43561.76 53352.94 2009-06-29 05:20:21.000 180 30814.59 87.98 43561.77 88888.00 2009-06-29 05:20:22.000 180 30814.58 87.91 43561.70 88888.00 2009-06-29 05:20:23.000 180 30814.60 87.85 43561.72 88888.00 2009-06-29 05:20:24.000 180 30814.64 87.86 43561.72 88888.00 2009-06-29 05:20:25.000 180 30814.62 87.88 43561.72 53352.93 2009-06-29 05:20:26.000 180 30814.63 87.89 43561.73 88888.00 2009-06-29 05:20:27.000 180 30814.63 87.90 43561.74 88888.00 2009-06-29 05:20:28.000 180 30814.63 87.96 43561.74 88888.00 2009-06-29 05:20:29.000 180 30814.65 88.00 43561.73 88888.00 2009-06-29 05:20:30.000 180 30814.63 88.00 43561.71 53352.97 2009-06-29 05:20:31.000 180 30814.60 88.02 43561.69 88888.00 2009-06-29 05:20:32.000 180 30814.61 88.05 43561.71 88888.00 2009-06-29 05:20:33.000 180 30814.59 88.08 43561.75 88888.00 2009-06-29 05:20:34.000 180 30814.56 88.03 43561.72 88888.00 2009-06-29 05:20:35.000 180 30814.57 88.02 43561.65 53352.95 2009-06-29 05:20:36.000 180 30814.54 88.02 43561.60 88888.00 2009-06-29 05:20:37.000 180 30814.53 88.04 43561.66 88888.00 2009-06-29 05:20:38.000 180 30814.55 88.01 43561.71 88888.00 2009-06-29 05:20:39.000 180 30814.56 88.04 43561.74 88888.00 2009-06-29 05:20:40.000 180 30814.61 87.99 43561.80 53352.92 2009-06-29 05:20:41.000 180 30814.65 88.01 43561.80 88888.00 2009-06-29 05:20:42.000 180 30814.67 88.06 43561.81 88888.00 2009-06-29 05:20:43.000 180 30814.72 88.05 43561.85 88888.00 2009-06-29 05:20:44.000 180 30814.76 88.02 43561.82 88888.00 2009-06-29 05:20:45.000 180 30814.81 88.03 43561.83 53353.05 2009-06-29 05:20:46.000 180 30814.82 88.04 43561.80 88888.00 2009-06-29 05:20:47.000 180 30814.84 88.05 43561.86 88888.00 2009-06-29 05:20:48.000 180 30814.90 88.13 43561.94 88888.00 2009-06-29 05:20:49.000 180 30814.92 88.16 43561.93 88888.00 2009-06-29 05:20:50.000 180 30814.93 88.17 43561.94 53353.20 2009-06-29 05:20:51.000 180 30814.90 88.20 43561.91 88888.00 2009-06-29 05:20:52.000 180 30814.88 88.18 43561.89 88888.00 2009-06-29 05:20:53.000 180 30814.83 88.18 43561.84 88888.00 2009-06-29 05:20:54.000 180 30814.79 88.16 43561.82 88888.00 2009-06-29 05:20:55.000 180 30814.76 88.11 43561.76 53353.17 2009-06-29 05:20:56.000 180 30814.72 88.06 43561.74 88888.00 2009-06-29 05:20:57.000 180 30814.70 88.05 43561.76 88888.00 2009-06-29 05:20:58.000 180 30814.68 88.03 43561.76 88888.00 2009-06-29 05:20:59.000 180 30814.63 88.02 43561.74 88888.00 2009-06-29 05:21:00.000 180 30814.58 87.97 43561.72 53352.98 2009-06-29 05:21:01.000 180 30814.58 87.96 43561.71 88888.00 2009-06-29 05:21:02.000 180 30814.56 87.90 43561.68 88888.00 2009-06-29 05:21:03.000 180 30814.55 87.93 43561.69 88888.00 2009-06-29 05:21:04.000 180 30814.57 87.91 43561.68 88888.00 2009-06-29 05:21:05.000 180 30814.52 87.92 43561.69 53352.89 2009-06-29 05:21:06.000 180 30814.51 87.92 43561.71 88888.00 2009-06-29 05:21:07.000 180 30814.54 87.93 43561.74 88888.00 2009-06-29 05:21:08.000 180 30814.55 87.95 43561.76 88888.00 2009-06-29 05:21:09.000 180 30814.57 87.98 43561.74 88888.00 2009-06-29 05:21:10.000 180 30814.52 87.91 43561.83 53352.92 2009-06-29 05:21:11.000 180 30814.61 88.01 43561.81 88888.00 2009-06-29 05:21:12.000 180 30814.63 88.05 43561.80 88888.00 2009-06-29 05:21:13.000 180 30814.68 88.09 43561.82 88888.00 2009-06-29 05:21:14.000 180 30814.71 88.10 43561.81 88888.00 2009-06-29 05:21:15.000 180 30814.78 88.11 43561.84 53353.08 2009-06-29 05:21:16.000 180 30814.81 88.15 43561.84 88888.00 2009-06-29 05:21:17.000 180 30814.90 88.16 43561.83 88888.00 2009-06-29 05:21:18.000 180 30814.93 88.20 43561.83 88888.00 2009-06-29 05:21:19.000 180 30814.97 88.21 43561.87 88888.00 2009-06-29 05:21:20.000 180 30815.02 88.20 43561.88 53353.27 2009-06-29 05:21:21.000 180 30815.04 88.25 43561.89 88888.00 2009-06-29 05:21:22.000 180 30815.06 88.27 43561.91 88888.00 2009-06-29 05:21:23.000 180 30815.06 88.26 43561.86 88888.00 2009-06-29 05:21:24.000 180 30815.04 88.22 43561.85 88888.00 2009-06-29 05:21:25.000 180 30815.02 88.19 43561.83 53353.37 2009-06-29 05:21:26.000 180 30814.99 88.17 43561.83 88888.00 2009-06-29 05:21:27.000 180 30814.99 88.23 43561.86 88888.00 2009-06-29 05:21:28.000 180 30814.97 88.24 43561.84 88888.00 2009-06-29 05:21:29.000 180 30814.94 88.19 43561.84 88888.00 2009-06-29 05:21:30.000 180 30814.87 88.14 43561.79 53353.29 2009-06-29 05:21:31.000 180 30814.82 88.16 43561.75 88888.00 2009-06-29 05:21:32.000 180 30814.82 88.20 43561.80 88888.00 2009-06-29 05:21:33.000 180 30814.78 88.16 43561.79 88888.00 2009-06-29 05:21:34.000 180 30814.77 88.13 43561.75 88888.00 2009-06-29 05:21:35.000 180 30814.78 88.10 43561.69 53353.15 2009-06-29 05:21:36.000 180 30814.79 88.13 43561.74 88888.00 2009-06-29 05:21:37.000 180 30814.80 88.18 43561.75 88888.00 2009-06-29 05:21:38.000 180 30814.81 88.22 43561.75 88888.00 2009-06-29 05:21:39.000 180 30814.86 88.25 43561.75 88888.00 2009-06-29 05:21:40.000 180 30814.88 88.25 43561.80 53353.14 2009-06-29 05:21:41.000 180 30814.90 88.23 43561.80 88888.00 2009-06-29 05:21:42.000 180 30814.96 88.24 43561.80 88888.00 2009-06-29 05:21:43.000 180 30814.96 88.25 43561.81 88888.00 2009-06-29 05:21:44.000 180 30815.01 88.26 43561.83 88888.00 2009-06-29 05:21:45.000 180 30815.04 88.21 43561.82 53353.30 2009-06-29 05:21:46.000 180 30815.08 88.18 43561.81 88888.00 2009-06-29 05:21:47.000 180 30815.07 88.18 43561.82 88888.00 2009-06-29 05:21:48.000 180 30815.05 88.17 43561.85 88888.00 2009-06-29 05:21:49.000 180 30815.05 88.22 43561.91 88888.00 2009-06-29 05:21:50.000 180 30815.06 88.22 43561.88 53353.39 2009-06-29 05:21:51.000 180 30815.09 88.20 43561.86 88888.00 2009-06-29 05:21:52.000 180 30815.08 88.20 43561.86 88888.00 2009-06-29 05:21:53.000 180 30815.04 88.17 43561.82 88888.00 2009-06-29 05:21:54.000 180 30815.00 88.15 43561.80 88888.00 2009-06-29 05:21:55.000 180 30814.98 88.21 43561.78 53353.35 2009-06-29 05:21:56.000 180 30814.98 88.21 43561.79 88888.00 2009-06-29 05:21:57.000 180 30814.94 88.17 43561.77 88888.00 2009-06-29 05:21:58.000 180 30814.92 88.14 43561.74 88888.00 2009-06-29 05:21:59.000 180 30814.88 88.15 43561.74 88888.00 2009-06-29 05:22:00.000 180 30814.83 88.10 43561.75 53353.19 2009-06-29 05:22:01.000 180 30814.80 88.10 43561.71 88888.00 2009-06-29 05:22:02.000 180 30814.82 88.13 43561.75 88888.00 2009-06-29 05:22:03.000 180 30814.81 88.14 43561.78 88888.00 2009-06-29 05:22:04.000 180 30814.83 88.16 43561.72 88888.00 2009-06-29 05:22:05.000 180 30814.84 88.18 43561.73 53353.15 2009-06-29 05:22:06.000 180 30814.88 88.19 43561.72 88888.00 2009-06-29 05:22:07.000 180 30814.91 88.23 43561.72 88888.00 2009-06-29 05:22:08.000 180 30814.91 88.21 43561.75 88888.00 2009-06-29 05:22:09.000 180 30814.91 88.24 43561.83 88888.00 2009-06-29 05:22:10.000 180 30814.94 88.30 43561.85 53353.25 2009-06-29 05:22:11.000 180 30814.93 88.29 43561.83 88888.00 2009-06-29 05:22:12.000 180 30814.95 88.27 43561.81 88888.00 2009-06-29 05:22:13.000 180 30814.98 88.25 43561.81 88888.00 2009-06-29 05:22:14.000 180 30814.99 88.24 43561.80 88888.00 2009-06-29 05:22:15.000 180 30815.00 88.23 43561.78 53353.30 2009-06-29 05:22:16.000 180 30815.03 88.19 43561.80 88888.00 2009-06-29 05:22:17.000 180 30815.04 88.18 43561.79 88888.00 2009-06-29 05:22:18.000 180 30815.02 88.19 43561.83 88888.00 2009-06-29 05:22:19.000 180 30814.99 88.19 43561.80 88888.00 2009-06-29 05:22:20.000 180 30815.00 88.21 43561.79 53353.33 2009-06-29 05:22:21.000 180 30815.06 88.23 43561.79 88888.00 2009-06-29 05:22:22.000 180 30815.04 88.21 43561.77 88888.00 2009-06-29 05:22:23.000 180 30815.04 88.23 43561.78 88888.00 2009-06-29 05:22:24.000 180 30815.04 88.22 43561.79 88888.00 2009-06-29 05:22:25.000 180 30815.04 88.20 43561.80 53353.33 2009-06-29 05:22:26.000 180 30815.05 88.17 43561.83 88888.00 2009-06-29 05:22:27.000 180 30815.07 88.19 43561.85 88888.00 2009-06-29 05:22:28.000 180 30815.10 88.21 43561.86 88888.00 2009-06-29 05:22:29.000 180 30815.08 88.22 43561.84 88888.00 2009-06-29 05:22:30.000 180 30815.08 88.27 43561.85 53353.39 2009-06-29 05:22:31.000 180 30815.14 88.27 43561.85 88888.00 2009-06-29 05:22:32.000 180 30815.17 88.25 43561.88 88888.00 2009-06-29 05:22:33.000 180 30815.17 88.27 43561.90 88888.00 2009-06-29 05:22:34.000 180 30815.19 88.28 43561.90 88888.00 2009-06-29 05:22:35.000 180 30815.21 88.29 43561.92 53353.47 2009-06-29 05:22:36.000 180 30815.23 88.32 43561.93 88888.00 2009-06-29 05:22:37.000 180 30815.22 88.36 43561.91 88888.00 2009-06-29 05:22:38.000 180 30815.18 88.34 43561.87 88888.00 2009-06-29 05:22:39.000 180 30815.18 88.31 43561.86 88888.00 2009-06-29 05:22:40.000 180 30815.16 88.34 43561.85 53353.51 2009-06-29 05:22:41.000 180 30815.16 88.33 43561.86 88888.00 2009-06-29 05:22:42.000 180 30815.15 88.27 43561.85 88888.00 2009-06-29 05:22:43.000 180 30815.13 88.25 43561.85 88888.00 2009-06-29 05:22:44.000 180 30815.13 88.22 43561.85 88888.00 2009-06-29 05:22:45.000 180 30815.12 88.22 43561.91 53353.41 2009-06-29 05:22:46.000 180 30815.17 88.18 43561.91 88888.00 2009-06-29 05:22:47.000 180 30815.21 88.19 43561.90 88888.00 2009-06-29 05:22:48.000 180 30815.22 88.21 43561.88 88888.00 2009-06-29 05:22:49.000 180 30815.24 88.19 43561.89 88888.00 2009-06-29 05:22:50.000 180 30815.27 88.20 43561.92 53353.44 2009-06-29 05:22:51.000 180 30815.30 88.24 43561.87 88888.00 2009-06-29 05:22:52.000 180 30815.34 88.25 43561.92 88888.00 2009-06-29 05:22:53.000 180 30815.38 88.24 43561.90 88888.00 2009-06-29 05:22:54.000 180 30815.39 88.23 43561.88 88888.00 2009-06-29 05:22:55.000 180 30815.39 88.23 43561.95 53353.62 2009-06-29 05:22:56.000 180 30815.41 88.28 43561.98 88888.00 2009-06-29 05:22:57.000 180 30815.46 88.35 43562.01 88888.00 2009-06-29 05:22:58.000 180 30815.45 88.36 43562.03 88888.00 2009-06-29 05:22:59.000 180 30815.46 88.38 43562.00 88888.00 2009-06-29 05:23:00.000 180 30815.47 88.42 43562.02 53353.74 2009-06-29 05:23:01.000 180 30815.48 88.42 43562.04 88888.00 2009-06-29 05:23:02.000 180 30815.47 88.40 43562.02 88888.00 2009-06-29 05:23:03.000 180 30815.50 88.39 43562.02 88888.00 2009-06-29 05:23:04.000 180 30815.50 88.37 43562.01 88888.00 2009-06-29 05:23:05.000 180 30815.48 88.36 43562.01 53353.80 2009-06-29 05:23:06.000 180 30815.47 88.38 43561.96 88888.00 2009-06-29 05:23:07.000 180 30815.45 88.37 43561.93 88888.00 2009-06-29 05:23:08.000 180 30815.49 88.34 43561.96 88888.00 2009-06-29 05:23:09.000 180 30815.51 88.27 43561.96 88888.00 2009-06-29 05:23:10.000 180 30815.51 88.28 43561.94 53353.75 2009-06-29 05:23:11.000 180 30815.49 88.24 43561.92 88888.00 2009-06-29 05:23:12.000 180 30815.51 88.19 43561.95 88888.00 2009-06-29 05:23:13.000 180 30815.53 88.16 43561.97 88888.00 2009-06-29 05:23:14.000 180 30815.49 88.18 43561.98 88888.00 2009-06-29 05:23:15.000 180 30815.50 88.18 43561.98 53353.74 2009-06-29 05:23:16.000 180 30815.49 88.18 43561.95 88888.00 2009-06-29 05:23:17.000 180 30815.45 88.17 43561.92 88888.00 2009-06-29 05:23:18.000 180 30815.47 88.16 43561.91 88888.00 2009-06-29 05:23:19.000 180 30815.49 88.12 43561.95 88888.00 2009-06-29 05:23:20.000 180 30815.47 88.12 43562.02 53353.72 2009-06-29 05:23:21.000 180 30815.49 88.17 43562.06 88888.00 2009-06-29 05:23:22.000 180 30815.52 88.16 43561.99 88888.00 2009-06-29 05:23:23.000 180 30815.54 88.14 43561.99 88888.00 2009-06-29 05:23:24.000 180 30815.64 88.08 43561.92 88888.00 2009-06-29 05:23:25.000 180 30815.66 88.13 43561.98 53353.78 2009-06-29 05:23:26.000 180 30815.65 88.15 43562.06 88888.00 2009-06-29 05:23:27.000 180 30815.70 88.14 43562.08 88888.00 2009-06-29 05:23:28.000 180 30815.75 88.16 43562.08 88888.00 2009-06-29 05:23:29.000 180 30815.78 88.17 43562.11 88888.00 2009-06-29 05:23:30.000 180 30815.80 88.17 43562.04 53353.93 2009-06-29 05:23:31.000 180 30815.82 88.16 43562.08 88888.00 2009-06-29 05:23:32.000 180 30815.84 88.14 43562.15 88888.00 2009-06-29 05:23:33.000 180 30815.89 88.15 43562.12 88888.00 2009-06-29 05:23:34.000 180 30815.93 88.13 43562.09 88888.00 2009-06-29 05:23:35.000 180 30815.91 88.12 43562.08 53354.09 2009-06-29 05:23:36.000 180 30815.91 88.13 43562.06 88888.00 2009-06-29 05:23:37.000 180 30815.93 88.14 43562.11 88888.00 2009-06-29 05:23:38.000 180 30815.95 88.15 43562.09 88888.00 2009-06-29 05:23:39.000 180 30815.94 88.15 43562.05 88888.00 2009-06-29 05:23:40.000 180 30815.95 88.14 43562.04 53354.06 2009-06-29 05:23:41.000 180 30815.96 88.14 43562.00 88888.00 2009-06-29 05:23:42.000 180 30815.97 88.17 43562.07 88888.00 2009-06-29 05:23:43.000 180 30815.98 88.13 43562.08 88888.00 2009-06-29 05:23:44.000 180 30816.01 88.13 43562.03 88888.00 2009-06-29 05:23:45.000 180 30815.99 88.17 43562.02 53354.08 2009-06-29 05:23:46.000 180 30815.99 88.20 43562.09 88888.00 2009-06-29 05:23:47.000 180 30816.02 88.17 43562.05 88888.00 2009-06-29 05:23:48.000 180 30816.01 88.19 43562.07 88888.00 2009-06-29 05:23:49.000 180 30816.06 88.22 43562.08 88888.00 2009-06-29 05:23:50.000 180 30816.06 88.22 43562.11 53354.15 2009-06-29 05:23:51.000 180 30816.07 88.23 43562.09 88888.00 2009-06-29 05:23:52.000 180 30816.09 88.23 43562.09 88888.00 2009-06-29 05:23:53.000 180 30816.13 88.22 43562.13 88888.00 2009-06-29 05:23:54.000 180 30816.13 88.22 43562.11 88888.00 2009-06-29 05:23:55.000 180 30816.16 88.24 43562.15 53354.20 2009-06-29 05:23:56.000 180 30816.20 88.25 43562.13 88888.00 2009-06-29 05:23:57.000 180 30816.20 88.23 43562.09 88888.00 2009-06-29 05:23:58.000 180 30816.24 88.24 43562.14 88888.00 2009-06-29 05:23:59.000 180 30816.27 88.18 43562.17 88888.00 2009-06-29 05:24:00.000 180 30816.22 88.10 43562.23 53354.29 2009-06-29 05:24:01.000 180 30816.26 88.10 43562.24 88888.00 2009-06-29 05:24:02.000 180 30816.31 88.14 43562.23 88888.00 2009-06-29 05:24:03.000 180 30816.34 88.19 43562.23 88888.00 2009-06-29 05:24:04.000 180 30816.38 88.20 43562.27 88888.00 2009-06-29 05:24:05.000 180 30816.39 88.23 43562.25 53354.43 2009-06-29 05:24:06.000 180 30816.41 88.22 43562.24 88888.00 2009-06-29 05:24:07.000 180 30816.44 88.24 43562.24 88888.00 2009-06-29 05:24:08.000 180 30816.43 88.25 43562.25 88888.00 2009-06-29 05:24:09.000 180 30816.40 88.29 43562.28 88888.00 2009-06-29 05:24:10.000 180 30816.40 88.32 43562.26 53354.47 2009-06-29 05:24:11.000 180 30816.44 88.32 43562.22 88888.00 2009-06-29 05:24:12.000 180 30816.47 88.30 43562.19 88888.00 2009-06-29 05:24:13.000 180 30816.56 88.35 43562.16 88888.00 2009-06-29 05:24:14.000 180 30816.53 88.35 43562.10 88888.00 2009-06-29 05:24:15.000 180 30816.45 88.30 43562.14 53354.52 2009-06-29 05:24:16.000 180 30816.45 88.22 43562.16 88888.00 2009-06-29 05:24:17.000 180 30816.48 88.18 43562.13 88888.00 2009-06-29 05:24:18.000 180 30816.48 88.20 43562.13 88888.00 2009-06-29 05:24:19.000 180 30816.50 88.18 43562.15 88888.00 2009-06-29 05:24:20.000 180 30816.52 88.12 43562.14 53354.47 2009-06-29 05:24:21.000 180 30816.54 88.08 43562.16 88888.00 2009-06-29 05:24:22.000 180 30816.48 88.06 43562.19 88888.00 2009-06-29 05:24:23.000 180 30816.45 88.03 43562.18 88888.00 2009-06-29 05:24:24.000 180 30816.47 88.07 43562.18 88888.00 2009-06-29 05:24:25.000 180 30816.49 88.10 43562.20 53354.49 2009-06-29 05:24:26.000 180 30816.53 88.06 43562.18 88888.00 2009-06-29 05:24:27.000 180 30816.52 88.08 43562.20 88888.00 2009-06-29 05:24:28.000 180 30816.56 88.14 43562.20 88888.00 2009-06-29 05:24:29.000 180 30816.60 88.17 43562.21 88888.00 2009-06-29 05:24:30.000 180 30816.66 88.23 43562.27 53354.55 2009-06-29 05:24:31.000 180 30816.70 88.22 43562.32 88888.00 2009-06-29 05:24:32.000 180 30816.71 88.25 43562.34 88888.00 2009-06-29 05:24:33.000 180 30816.74 88.25 43562.33 88888.00 2009-06-29 05:24:34.000 180 30816.77 88.29 43562.33 88888.00 2009-06-29 05:24:35.000 180 30816.82 88.30 43562.35 53354.76 2009-06-29 05:24:36.000 180 30816.84 88.23 43562.34 88888.00 2009-06-29 05:24:37.000 180 30816.86 88.22 43562.32 88888.00 2009-06-29 05:24:38.000 180 30816.88 88.17 43562.32 88888.00 2009-06-29 05:24:39.000 180 30816.86 88.17 43562.34 88888.00 2009-06-29 05:24:40.000 180 30816.84 88.16 43562.30 53354.85 2009-06-29 05:24:41.000 180 30816.84 88.10 43562.33 88888.00 2009-06-29 05:24:42.000 180 30816.84 88.09 43562.36 88888.00 2009-06-29 05:24:43.000 180 30816.80 88.08 43562.26 88888.00 2009-06-29 05:24:44.000 180 30816.71 87.99 43562.21 88888.00 2009-06-29 05:24:45.000 180 30816.70 87.99 43562.22 53354.72 2009-06-29 05:24:46.000 180 30816.69 87.95 43562.22 88888.00 2009-06-29 05:24:47.000 180 30816.67 87.92 43562.23 88888.00 2009-06-29 05:24:48.000 180 30816.61 87.89 43562.22 88888.00 2009-06-29 05:24:49.000 180 30816.61 87.86 43562.21 88888.00 2009-06-29 05:24:50.000 180 30816.62 87.84 43562.20 53354.54 2009-06-29 05:24:51.000 180 30816.63 87.87 43562.19 88888.00 2009-06-29 05:24:52.000 180 30816.62 87.88 43562.22 88888.00 2009-06-29 05:24:53.000 180 30816.63 87.86 43562.24 88888.00 2009-06-29 05:24:54.000 180 30816.65 87.89 43562.28 88888.00 2009-06-29 05:24:55.000 180 30816.70 87.94 43562.33 53354.59 2009-06-29 05:24:56.000 180 30816.75 87.97 43562.32 88888.00 2009-06-29 05:24:57.000 180 30816.75 87.98 43562.32 88888.00 2009-06-29 05:24:58.000 180 30816.79 88.01 43562.35 88888.00 2009-06-29 05:24:59.000 180 30816.82 87.98 43562.34 88888.00 2009-06-29 05:25:00.000 180 30816.84 88.03 43562.36 53354.75 2009-06-29 05:25:01.000 180 30816.86 88.09 43562.38 88888.00 2009-06-29 05:25:02.000 180 30816.90 88.10 43562.39 88888.00 2009-06-29 05:25:03.000 180 30816.90 88.12 43562.39 88888.00 2009-06-29 05:25:04.000 180 30816.89 88.11 43562.39 88888.00 2009-06-29 05:25:05.000 180 30816.87 88.08 43562.34 53354.90 2009-06-29 05:25:06.000 180 30816.91 88.06 43562.33 88888.00 2009-06-29 05:25:07.000 180 30816.91 88.03 43562.36 88888.00 2009-06-29 05:25:08.000 180 30816.90 87.98 43562.36 88888.00 2009-06-29 05:25:09.000 180 30816.93 87.98 43562.35 88888.00 2009-06-29 05:25:10.000 180 30816.96 87.97 43562.37 53354.91 2009-06-29 05:25:11.000 180 30816.96 87.94 43562.33 88888.00 2009-06-29 05:25:12.000 180 30816.94 87.88 43562.31 88888.00 2009-06-29 05:25:13.000 180 30816.94 87.84 43562.30 88888.00 2009-06-29 05:25:14.000 180 30816.96 87.81 43562.32 88888.00 2009-06-29 05:25:15.000 180 30816.99 87.75 43562.31 53354.89 2009-06-29 05:25:16.000 180 30816.97 87.77 43562.35 88888.00 2009-06-29 05:25:17.000 180 30816.98 87.80 43562.31 88888.00 2009-06-29 05:25:18.000 180 30817.01 87.81 43562.26 88888.00 2009-06-29 05:25:19.000 180 30816.98 87.81 43562.26 88888.00 2009-06-29 05:25:20.000 180 30816.97 87.80 43562.32 53354.86 2009-06-29 05:25:21.000 180 30816.93 87.83 43562.32 88888.00 2009-06-29 05:25:22.000 180 30816.90 87.84 43562.35 88888.00 2009-06-29 05:25:23.000 180 30816.83 87.87 43562.32 88888.00 2009-06-29 05:25:24.000 180 30816.77 87.88 43562.26 88888.00 2009-06-29 05:25:25.000 180 30816.75 87.88 43562.29 53354.78 2009-06-29 05:25:26.000 180 30816.73 87.82 43562.30 88888.00 2009-06-29 05:25:27.000 180 30816.71 87.83 43562.33 88888.00 2009-06-29 05:25:28.000 180 30816.71 87.82 43562.32 88888.00 2009-06-29 05:25:29.000 180 30816.71 87.82 43562.38 88888.00 2009-06-29 05:25:30.000 180 30816.74 87.84 43562.37 53354.69 2009-06-29 05:25:31.000 180 30816.78 87.81 43562.35 88888.00 2009-06-29 05:25:32.000 180 30816.83 87.78 43562.36 88888.00 2009-06-29 05:25:33.000 180 30816.91 87.80 43562.38 88888.00 2009-06-29 05:25:34.000 180 30816.97 87.83 43562.37 88888.00 2009-06-29 05:25:35.000 180 30817.00 87.84 43562.37 53354.84 2009-06-29 05:25:36.000 180 30817.07 87.88 43562.41 88888.00 2009-06-29 05:25:37.000 180 30817.09 87.92 43562.48 88888.00 2009-06-29 05:25:38.000 180 30817.09 87.95 43562.47 88888.00 2009-06-29 05:25:39.000 180 30817.12 88.00 43562.49 88888.00 2009-06-29 05:25:40.000 180 30817.16 87.99 43562.55 53355.07 2009-06-29 05:25:41.000 180 30817.15 88.03 43562.52 88888.00 2009-06-29 05:25:42.000 180 30817.12 87.98 43562.48 88888.00 2009-06-29 05:25:43.000 180 30817.12 87.98 43562.48 88888.00 2009-06-29 05:25:44.000 180 30817.10 87.99 43562.45 88888.00 2009-06-29 05:25:45.000 180 30817.05 88.00 43562.40 53355.11 2009-06-29 05:25:46.000 180 30817.05 87.97 43562.33 88888.00 2009-06-29 05:25:47.000 180 30817.01 87.98 43562.33 88888.00 2009-06-29 05:25:48.000 180 30816.99 87.97 43562.36 88888.00 2009-06-29 05:25:49.000 180 30816.94 87.92 43562.32 88888.00 2009-06-29 05:25:50.000 180 30816.91 87.87 43562.29 53354.94 2009-06-29 05:25:51.000 180 30816.85 87.85 43562.29 88888.00 2009-06-29 05:25:52.000 180 30816.86 87.83 43562.30 88888.00 2009-06-29 05:25:53.000 180 30816.90 87.80 43562.27 88888.00 2009-06-29 05:25:54.000 180 30816.89 87.74 43562.28 88888.00 2009-06-29 05:25:55.000 180 30816.91 87.69 43562.27 53354.82 2009-06-29 05:25:56.000 180 30816.96 87.68 43562.33 88888.00 2009-06-29 05:25:57.000 180 30817.00 87.71 43562.40 88888.00 2009-06-29 05:25:58.000 180 30817.03 87.68 43562.40 88888.00 2009-06-29 05:25:59.000 180 30817.06 87.65 43562.43 88888.00 2009-06-29 05:26:00.000 180 30817.10 87.66 43562.48 53354.91 2009-06-29 05:26:01.000 180 30817.13 87.72 43562.47 88888.00 2009-06-29 05:26:02.000 180 30817.14 87.78 43562.53 88888.00 2009-06-29 05:26:03.000 180 30817.13 87.83 43562.51 88888.00 2009-06-29 05:26:04.000 180 30817.10 87.85 43562.49 88888.00 2009-06-29 05:26:05.000 180 30817.06 87.92 43562.51 53355.06 2009-06-29 05:26:06.000 180 30817.05 87.96 43562.56 88888.00 2009-06-29 05:26:07.000 180 30817.01 88.03 43562.50 88888.00 2009-06-29 05:26:08.000 180 30816.96 88.03 43562.48 88888.00 2009-06-29 05:26:09.000 180 30816.94 88.05 43562.48 88888.00 2009-06-29 05:26:10.000 180 30816.91 88.03 43562.46 53355.02 2009-06-29 05:26:11.000 180 30816.88 88.01 43562.43 88888.00 2009-06-29 05:26:12.000 180 30816.86 88.03 43562.40 88888.00 2009-06-29 05:26:13.000 180 30816.85 88.03 43562.40 88888.00 2009-06-29 05:26:14.000 180 30816.84 88.02 43562.40 88888.00 2009-06-29 05:26:15.000 180 30816.81 87.99 43562.32 53354.86 2009-06-29 05:26:16.000 180 30816.80 87.94 43562.31 88888.00 2009-06-29 05:26:17.000 180 30816.81 87.92 43562.32 88888.00 2009-06-29 05:26:18.000 180 30816.86 87.92 43562.33 88888.00 2009-06-29 05:26:19.000 180 30816.90 87.88 43562.32 88888.00 2009-06-29 05:26:20.000 180 30816.92 87.86 43562.35 53354.80 2009-06-29 05:26:21.000 180 30816.98 87.85 43562.38 88888.00 2009-06-29 05:26:22.000 180 30817.01 87.87 43562.36 88888.00 2009-06-29 05:26:23.000 180 30817.03 87.87 43562.43 88888.00 2009-06-29 05:26:24.000 180 30817.12 87.90 43562.48 88888.00 2009-06-29 05:26:25.000 180 30817.17 87.93 43562.47 53354.98 2009-06-29 05:26:26.000 180 30817.18 87.89 43562.45 88888.00 2009-06-29 05:26:27.000 180 30817.22 87.88 43562.45 88888.00 2009-06-29 05:26:28.000 180 30817.27 87.88 43562.44 88888.00 2009-06-29 05:26:29.000 180 30817.24 87.86 43562.46 88888.00 2009-06-29 05:26:30.000 180 30817.26 87.90 43562.47 53355.17 2009-06-29 05:26:31.000 180 30817.21 87.91 43562.44 88888.00 2009-06-29 05:26:32.000 180 30817.20 87.89 43562.50 88888.00 2009-06-29 05:26:33.000 180 30817.18 87.89 43562.43 88888.00 2009-06-29 05:26:34.000 180 30817.13 87.88 43562.40 88888.00 2009-06-29 05:26:35.000 180 30817.07 87.89 43562.46 53355.16 2009-06-29 05:26:36.000 180 30817.02 87.85 43562.42 88888.00 2009-06-29 05:26:37.000 180 30816.98 87.81 43562.36 88888.00 2009-06-29 05:26:38.000 180 30816.94 87.73 43562.36 88888.00 2009-06-29 05:26:39.000 180 30816.88 87.70 43562.35 88888.00 2009-06-29 05:26:40.000 180 30816.82 87.71 43562.32 53354.90 2009-06-29 05:26:41.000 180 30816.78 87.68 43562.32 88888.00 2009-06-29 05:26:42.000 180 30816.78 87.69 43562.30 88888.00 2009-06-29 05:26:43.000 180 30816.78 87.66 43562.36 88888.00 2009-06-29 05:26:44.000 180 30816.78 87.69 43562.37 88888.00 2009-06-29 05:26:45.000 180 30816.83 87.71 43562.39 53354.76 2009-06-29 05:26:46.000 180 30816.86 87.72 43562.39 88888.00 2009-06-29 05:26:47.000 180 30816.90 87.76 43562.43 88888.00 2009-06-29 05:26:48.000 180 30816.96 87.81 43562.47 88888.00 2009-06-29 05:26:49.000 180 30816.99 87.89 43562.50 88888.00 2009-06-29 05:26:50.000 180 30817.04 87.90 43562.52 53354.93 2009-06-29 05:26:51.000 180 30817.08 87.93 43562.53 88888.00 2009-06-29 05:26:52.000 180 30817.11 87.95 43562.50 88888.00 2009-06-29 05:26:53.000 180 30817.17 87.98 43562.48 88888.00 2009-06-29 05:26:54.000 180 30817.15 88.01 43562.50 88888.00 2009-06-29 05:26:55.000 180 30817.14 88.01 43562.53 53355.13 2009-06-29 05:26:56.000 180 30817.13 87.97 43562.51 88888.00 2009-06-29 05:26:57.000 180 30817.13 87.93 43562.50 88888.00 2009-06-29 05:26:58.000 180 30817.14 87.95 43562.50 88888.00 2009-06-29 05:26:59.000 180 30817.13 87.94 43562.50 88888.00 2009-06-29 05:27:00.000 180 30817.12 87.91 43562.48 53355.14 2009-06-29 05:27:01.000 180 30817.08 87.90 43562.50 88888.00 2009-06-29 05:27:02.000 180 30817.07 87.91 43562.45 88888.00 2009-06-29 05:27:03.000 180 30817.04 87.84 43562.43 88888.00 2009-06-29 05:27:04.000 180 30817.00 87.77 43562.42 88888.00 2009-06-29 05:27:05.000 180 30816.98 87.76 43562.36 53354.99 2009-06-29 05:27:06.000 180 30816.96 87.75 43562.35 88888.00 2009-06-29 05:27:07.000 180 30816.92 87.78 43562.36 88888.00 2009-06-29 05:27:08.000 180 30816.91 87.71 43562.32 88888.00 2009-06-29 05:27:09.000 180 30816.90 87.69 43562.32 88888.00 2009-06-29 05:27:10.000 180 30816.92 87.75 43562.35 53354.89 2009-06-29 05:27:11.000 180 30816.94 87.79 43562.37 88888.00 2009-06-29 05:27:12.000 180 30816.95 87.80 43562.37 88888.00 2009-06-29 05:27:13.000 180 30817.00 87.84 43562.38 88888.00 2009-06-29 05:27:14.000 180 30817.03 87.86 43562.37 88888.00 2009-06-29 05:27:15.000 180 30817.06 87.86 43562.39 53354.97 2009-06-29 05:27:16.000 180 30817.05 87.86 43562.42 88888.00 2009-06-29 05:27:17.000 180 30817.07 87.91 43562.50 88888.00 2009-06-29 05:27:18.000 180 30817.11 87.92 43562.51 88888.00 2009-06-29 05:27:19.000 180 30817.16 87.96 43562.54 88888.00 2009-06-29 05:27:20.000 180 30817.14 88.01 43562.51 53355.07 2009-06-29 05:27:21.000 180 30817.11 88.04 43562.51 88888.00 2009-06-29 05:27:22.000 180 30817.07 88.00 43562.46 88888.00 2009-06-29 05:27:23.000 180 30817.01 87.97 43562.45 88888.00 2009-06-29 05:27:24.000 180 30816.97 87.96 43562.48 88888.00 2009-06-29 05:27:25.000 180 30817.00 87.95 43562.48 53355.09 2009-06-29 05:27:26.000 180 30816.98 87.91 43562.47 88888.00 2009-06-29 05:27:27.000 180 30816.98 87.89 43562.43 88888.00 2009-06-29 05:27:28.000 180 30816.92 87.86 43562.38 88888.00 2009-06-29 05:27:29.000 180 30816.91 87.81 43562.39 88888.00 2009-06-29 05:27:30.000 180 30816.89 87.74 43562.48 53354.93 2009-06-29 05:27:31.000 180 30816.90 87.81 43562.47 88888.00 2009-06-29 05:27:32.000 180 30816.86 87.83 43562.42 88888.00 2009-06-29 05:27:33.000 180 30816.77 87.71 43562.52 88888.00 2009-06-29 05:27:34.000 180 30816.85 87.78 43562.51 88888.00 2009-06-29 05:27:35.000 180 30816.85 87.81 43562.46 53354.87 2009-06-29 05:27:36.000 180 30816.88 87.83 43562.45 88888.00 2009-06-29 05:27:37.000 180 30816.88 87.84 43562.49 88888.00 2009-06-29 05:27:38.000 180 30816.92 87.85 43562.53 88888.00 2009-06-29 05:27:39.000 180 30816.93 87.87 43562.52 88888.00 2009-06-29 05:27:40.000 180 30816.95 87.93 43562.52 53354.93 2009-06-29 05:27:41.000 180 30816.98 87.91 43562.51 88888.00 2009-06-29 05:27:42.000 180 30816.97 87.92 43562.50 88888.00 2009-06-29 05:27:43.000 180 30817.01 87.90 43562.54 88888.00 2009-06-29 05:27:44.000 180 30817.03 87.92 43562.59 88888.00 2009-06-29 05:27:45.000 180 30817.07 87.92 43562.58 53355.06 2009-06-29 05:27:46.000 180 30817.08 87.88 43562.55 88888.00 2009-06-29 05:27:47.000 180 30817.12 87.89 43562.54 88888.00 2009-06-29 05:27:48.000 180 30817.14 87.87 43562.60 88888.00 2009-06-29 05:27:49.000 180 30817.17 87.87 43562.59 88888.00 2009-06-29 05:27:50.000 180 30817.15 87.84 43562.55 53355.10 2009-06-29 05:27:51.000 180 30817.12 87.80 43562.54 88888.00 2009-06-29 05:27:52.000 180 30817.14 87.80 43562.52 88888.00 2009-06-29 05:27:53.000 180 30817.18 87.79 43562.44 88888.00 2009-06-29 05:27:54.000 180 30817.17 87.75 43562.45 88888.00 2009-06-29 05:27:55.000 180 30817.11 87.71 43562.50 53355.08 2009-06-29 05:27:56.000 180 30817.11 87.70 43562.49 88888.00 2009-06-29 05:27:57.000 180 30817.07 87.71 43562.50 88888.00 2009-06-29 05:27:58.000 180 30817.05 87.75 43562.51 88888.00 2009-06-29 05:27:59.000 180 30817.03 87.73 43562.50 88888.00 2009-06-29 05:28:00.000 180 30817.04 87.73 43562.51 53355.01 2009-06-29 05:28:01.000 180 30817.06 87.70 43562.49 88888.00 2009-06-29 05:28:02.000 180 30817.07 87.75 43562.50 88888.00 2009-06-29 05:28:03.000 180 30817.06 87.81 43562.57 88888.00 2009-06-29 05:28:04.000 180 30817.06 87.82 43562.57 88888.00 2009-06-29 05:28:05.000 180 30817.09 87.83 43562.58 53355.02 2009-06-29 05:28:06.000 180 30817.11 87.86 43562.60 88888.00 2009-06-29 05:28:07.000 180 30817.09 87.84 43562.61 88888.00 2009-06-29 05:28:08.000 180 30817.10 87.86 43562.63 88888.00 2009-06-29 05:28:09.000 180 30817.11 87.86 43562.64 88888.00 2009-06-29 05:28:10.000 180 30817.12 87.82 43562.62 53355.08 2009-06-29 05:28:11.000 180 30817.12 87.81 43562.59 88888.00 2009-06-29 05:28:12.000 180 30817.14 87.80 43562.61 88888.00 2009-06-29 05:28:13.000 180 30817.12 87.74 43562.58 88888.00 2009-06-29 05:28:14.000 180 30817.10 87.74 43562.57 88888.00 2009-06-29 05:28:15.000 180 30817.08 87.72 43562.58 53355.08 2009-06-29 05:28:16.000 180 30817.00 87.68 43562.54 88888.00 2009-06-29 05:28:17.000 180 30816.98 87.71 43562.48 88888.00 2009-06-29 05:28:18.000 180 30816.94 87.71 43562.49 88888.00 2009-06-29 05:28:19.000 180 30816.92 87.72 43562.47 88888.00 2009-06-29 05:28:20.000 180 30816.92 87.74 43562.49 53354.97 2009-06-29 05:28:21.000 180 30816.91 87.73 43562.48 88888.00 2009-06-29 05:28:22.000 180 30816.87 87.71 43562.49 88888.00 2009-06-29 05:28:23.000 180 30816.86 87.71 43562.50 88888.00 2009-06-29 05:28:24.000 180 30816.88 87.77 43562.53 88888.00 2009-06-29 05:28:25.000 180 30816.87 87.82 43562.54 53354.87 2009-06-29 05:28:26.000 180 30816.85 87.81 43562.53 88888.00 2009-06-29 05:28:27.000 180 30816.86 87.86 43562.56 88888.00 2009-06-29 05:28:28.000 180 30816.85 87.87 43562.54 88888.00 2009-06-29 05:28:29.000 180 30816.87 87.85 43562.53 88888.00 2009-06-29 05:28:30.000 180 30816.86 87.84 43562.50 53354.87 2009-06-29 05:28:31.000 180 30816.86 87.83 43562.49 88888.00 2009-06-29 05:28:32.000 180 30816.87 87.83 43562.54 88888.00 2009-06-29 05:28:33.000 180 30816.86 87.85 43562.57 88888.00 2009-06-29 05:28:34.000 180 30816.81 87.83 43562.57 88888.00 2009-06-29 05:28:35.000 180 30816.84 87.83 43562.59 53354.89 2009-06-29 05:28:36.000 180 30816.85 87.78 43562.58 88888.00 2009-06-29 05:28:37.000 180 30816.80 87.74 43562.53 88888.00 2009-06-29 05:28:38.000 180 30816.78 87.76 43562.56 88888.00 2009-06-29 05:28:39.000 180 30816.75 87.76 43562.52 88888.00 2009-06-29 05:28:40.000 180 30816.71 87.73 43562.49 53354.79 2009-06-29 05:28:41.000 180 30816.69 87.73 43562.46 88888.00 2009-06-29 05:28:42.000 180 30816.67 87.80 43562.47 88888.00 2009-06-29 05:28:43.000 180 30816.65 87.77 43562.50 88888.00 2009-06-29 05:28:44.000 180 30816.61 87.73 43562.52 88888.00 2009-06-29 05:28:45.000 180 30816.61 87.74 43562.46 53354.72 2009-06-29 05:28:46.000 180 30816.64 87.75 43562.42 88888.00 2009-06-29 05:28:47.000 180 30816.63 87.76 43562.45 88888.00 2009-06-29 05:28:48.000 180 30816.62 87.76 43562.47 88888.00 2009-06-29 05:28:49.000 180 30816.69 87.78 43562.49 88888.00 2009-06-29 05:28:50.000 180 30816.73 87.89 43562.52 53354.73 2009-06-29 05:28:51.000 180 30816.76 87.92 43562.47 88888.00 2009-06-29 05:28:52.000 180 30816.79 87.96 43562.51 88888.00 2009-06-29 05:28:53.000 180 30816.81 87.97 43562.57 88888.00 2009-06-29 05:28:54.000 180 30816.80 87.94 43562.55 88888.00 2009-06-29 05:28:55.000 180 30816.81 87.95 43562.56 53354.90 2009-06-29 05:28:56.000 180 30816.84 87.93 43562.59 88888.00 2009-06-29 05:28:57.000 180 30816.86 87.86 43562.53 88888.00 2009-06-29 05:28:58.000 180 30816.86 87.86 43562.54 88888.00 2009-06-29 05:28:59.000 180 30816.84 87.84 43562.59 88888.00 2009-06-29 05:29:00.000 180 30816.84 87.82 43562.58 53354.98 2009-06-29 05:29:01.000 180 30816.74 87.73 43562.53 88888.00 2009-06-29 05:29:02.000 180 30816.65 87.67 43562.44 88888.00 2009-06-29 05:29:03.000 180 30816.58 87.59 43562.38 88888.00 2009-06-29 05:29:04.000 180 30816.54 87.58 43562.34 88888.00 2009-06-29 05:29:05.000 180 30816.43 87.56 43562.34 53354.76 2009-06-29 05:29:06.000 180 30816.37 87.54 43562.28 88888.00 2009-06-29 05:29:07.000 180 30816.33 87.53 43562.35 88888.00 2009-06-29 05:29:08.000 180 30816.31 87.53 43562.34 88888.00 2009-06-29 05:29:09.000 180 30816.26 87.53 43562.27 88888.00 2009-06-29 05:29:10.000 180 30816.19 87.49 43562.27 53354.42 2009-06-29 05:29:11.000 180 30816.12 87.44 43562.36 88888.00 2009-06-29 05:29:12.000 180 30816.12 87.47 43562.32 88888.00 2009-06-29 05:29:13.000 180 30816.16 87.52 43562.31 88888.00 2009-06-29 05:29:14.000 180 30816.20 87.57 43562.29 88888.00 2009-06-29 05:29:15.000 180 30816.23 87.60 43562.29 53354.40 2009-06-29 05:29:16.000 180 30816.25 87.63 43562.33 88888.00 2009-06-29 05:29:17.000 180 30816.33 87.70 43562.37 88888.00 2009-06-29 05:29:18.000 180 30816.36 87.76 43562.37 88888.00 2009-06-29 05:29:19.000 180 30816.38 87.72 43562.37 88888.00 2009-06-29 05:29:20.000 180 30816.45 87.76 43562.45 53354.60 2009-06-29 05:29:21.000 180 30816.50 87.79 43562.45 88888.00 2009-06-29 05:29:22.000 180 30816.54 87.81 43562.45 88888.00 2009-06-29 05:29:23.000 180 30816.54 87.79 43562.47 88888.00 2009-06-29 05:29:24.000 180 30816.54 87.77 43562.39 88888.00 2009-06-29 05:29:25.000 180 30816.57 87.80 43562.39 53354.81 2009-06-29 05:29:26.000 180 30816.55 87.77 43562.41 88888.00 2009-06-29 05:29:27.000 180 30816.50 87.76 43562.42 88888.00 2009-06-29 05:29:28.000 180 30816.46 87.76 43562.42 88888.00 2009-06-29 05:29:29.000 180 30816.44 87.77 43562.43 88888.00 2009-06-29 05:29:30.000 180 30816.42 87.74 43562.42 53354.70 2009-06-29 05:29:31.000 180 30816.37 87.72 43562.37 88888.00 2009-06-29 05:29:32.000 180 30816.30 87.69 43562.39 88888.00 2009-06-29 05:29:33.000 180 30816.29 87.67 43562.34 88888.00 2009-06-29 05:29:34.000 180 30816.27 87.64 43562.29 88888.00 2009-06-29 05:29:35.000 180 30816.22 87.63 43562.29 53354.52 2009-06-29 05:29:36.000 180 30816.18 87.63 43562.29 88888.00 2009-06-29 05:29:37.000 180 30816.19 87.62 43562.35 88888.00 2009-06-29 05:29:38.000 180 30816.16 87.62 43562.31 88888.00 2009-06-29 05:29:39.000 180 30816.12 87.61 43562.26 88888.00 2009-06-29 05:29:40.000 180 30816.12 87.62 43562.28 53354.35 2009-06-29 05:29:41.000 180 30816.14 87.61 43562.25 88888.00 2009-06-29 05:29:42.000 180 30816.11 87.63 43562.28 88888.00 2009-06-29 05:29:43.000 180 30816.17 87.62 43562.32 88888.00 2009-06-29 05:29:44.000 180 30816.20 87.65 43562.31 88888.00 2009-06-29 05:29:45.000 180 30816.16 87.65 43562.35 53354.43 2009-06-29 05:29:46.000 180 30816.18 87.61 43562.37 88888.00 2009-06-29 05:29:47.000 180 30816.18 87.63 43562.36 88888.00 2009-06-29 05:29:48.000 180 30816.22 87.64 43562.34 88888.00 2009-06-29 05:29:49.000 180 30816.24 87.71 43562.39 88888.00 2009-06-29 05:29:50.000 180 30816.27 87.73 43562.39 53354.51 2009-06-29 05:29:51.000 180 30816.28 87.69 43562.40 88888.00 2009-06-29 05:29:52.000 180 30816.27 87.70 43562.38 88888.00 2009-06-29 05:29:53.000 180 30816.29 87.69 43562.38 88888.00 2009-06-29 05:29:54.000 180 30816.30 87.71 43562.39 88888.00 2009-06-29 05:29:55.000 180 30816.31 87.71 43562.41 53354.60 2009-06-29 05:29:56.000 180 30816.28 87.71 43562.39 88888.00 2009-06-29 05:29:57.000 180 30816.26 87.70 43562.42 88888.00 2009-06-29 05:29:58.000 180 30816.25 87.66 43562.42 88888.00 2009-06-29 05:29:59.000 180 30816.22 87.67 43562.37 88888.00 2009-06-29 05:30:00.000 180 30816.19 87.75 43562.31 53354.53 2009-06-29 05:30:01.000 180 30816.12 87.71 43562.25 88888.00 2009-06-29 05:30:02.000 180 30816.07 87.68 43562.27 88888.00 2009-06-29 05:30:03.000 180 30816.02 87.68 43562.25 88888.00 2009-06-29 05:30:04.000 180 30815.96 87.65 43562.18 88888.00 2009-06-29 05:30:05.000 180 30815.93 87.60 43562.19 53354.33 2009-06-29 05:30:06.000 180 30815.95 87.63 43562.20 88888.00 2009-06-29 05:30:07.000 180 30815.91 87.68 43562.19 88888.00 2009-06-29 05:30:08.000 180 30815.89 87.70 43562.19 88888.00 2009-06-29 05:30:09.000 180 30815.89 87.68 43562.21 88888.00 2009-06-29 05:30:10.000 180 30815.91 87.67 43562.19 53354.23 2009-06-29 05:30:11.000 180 30815.92 87.67 43562.23 88888.00 2009-06-29 05:30:12.000 180 30815.96 87.71 43562.28 88888.00 2009-06-29 05:30:13.000 180 30816.02 87.72 43562.38 88888.00 2009-06-29 05:30:14.000 180 30816.05 87.67 43562.38 88888.00 2009-06-29 05:30:15.000 180 30816.12 87.70 43562.40 53354.32 2009-06-29 05:30:16.000 180 30816.14 87.73 43562.42 88888.00 2009-06-29 05:30:17.000 180 30816.16 87.72 43562.45 88888.00 2009-06-29 05:30:18.000 180 30816.23 87.78 43562.42 88888.00 2009-06-29 05:30:19.000 180 30816.33 87.79 43562.47 88888.00 2009-06-29 05:30:20.000 180 30816.40 87.87 43562.49 53354.56 2009-06-29 05:30:21.000 180 30816.43 87.88 43562.52 88888.00 2009-06-29 05:30:22.000 180 30816.44 87.85 43562.53 88888.00 2009-06-29 05:30:23.000 180 30816.46 87.88 43562.54 88888.00 2009-06-29 05:30:24.000 180 30816.45 87.88 43562.55 88888.00 2009-06-29 05:30:25.000 180 30816.44 87.87 43562.53 53354.79 2009-06-29 05:30:26.000 180 30816.44 87.86 43562.45 88888.00 2009-06-29 05:30:27.000 180 30816.41 87.83 43562.45 88888.00 2009-06-29 05:30:28.000 180 30816.34 87.81 43562.48 88888.00 2009-06-29 05:30:29.000 180 30816.26 87.70 43562.44 88888.00 2009-06-29 05:30:30.000 180 30816.19 87.67 43562.42 53354.65 2009-06-29 05:30:31.000 180 30816.14 87.63 43562.37 88888.00 2009-06-29 05:30:32.000 180 30816.06 87.57 43562.35 88888.00 2009-06-29 05:30:33.000 180 30815.98 87.53 43562.37 88888.00 2009-06-29 05:30:34.000 180 30815.93 87.54 43562.32 88888.00 2009-06-29 05:30:35.000 180 30815.85 87.50 43562.29 53354.29 2009-06-29 05:30:36.000 180 30815.79 87.50 43562.24 88888.00 2009-06-29 05:30:37.000 180 30815.76 87.47 43562.22 88888.00 2009-06-29 05:30:38.000 180 30815.74 87.45 43562.23 88888.00 2009-06-29 05:30:39.000 180 30815.76 87.47 43562.27 88888.00 2009-06-29 05:30:40.000 180 30815.73 87.51 43562.27 53354.08 2009-06-29 05:30:41.000 180 30815.78 87.51 43562.31 88888.00 2009-06-29 05:30:42.000 180 30815.84 87.59 43562.36 88888.00 2009-06-29 05:30:43.000 180 30815.90 87.63 43562.35 88888.00 2009-06-29 05:30:44.000 180 30815.93 87.66 43562.36 88888.00 2009-06-29 05:30:45.000 180 30815.98 87.71 43562.46 53354.29 2009-06-29 05:30:46.000 180 30816.03 87.78 43562.53 88888.00 2009-06-29 05:30:47.000 180 30816.07 87.82 43562.54 88888.00 2009-06-29 05:30:48.000 180 30816.11 87.86 43562.56 88888.00 2009-06-29 05:30:49.000 180 30816.13 87.93 43562.62 88888.00 2009-06-29 05:30:50.000 180 30816.17 87.93 43562.56 53354.55 2009-06-29 05:30:51.000 180 30816.17 87.92 43562.54 88888.00 2009-06-29 05:30:52.000 180 30816.15 87.94 43562.50 88888.00 2009-06-29 05:30:53.000 180 30816.12 87.93 43562.45 88888.00 2009-06-29 05:30:54.000 180 30816.06 87.88 43562.42 88888.00 2009-06-29 05:30:55.000 180 30816.03 87.83 43562.42 53354.56 2009-06-29 05:30:56.000 180 30816.00 87.80 43562.41 88888.00 2009-06-29 05:30:57.000 180 30816.00 87.72 43562.37 88888.00 2009-06-29 05:30:58.000 180 30815.98 87.65 43562.33 88888.00 2009-06-29 05:30:59.000 180 30815.96 87.61 43562.32 88888.00 2009-06-29 05:31:00.000 180 30815.95 87.57 43562.32 53354.32 2009-06-29 05:31:01.000 180 30815.93 87.55 43562.36 88888.00 2009-06-29 05:31:02.000 180 30815.93 87.59 43562.35 88888.00 2009-06-29 05:31:03.000 180 30815.94 87.58 43562.30 88888.00 2009-06-29 05:31:04.000 180 30815.95 87.54 43562.32 88888.00 2009-06-29 05:31:05.000 180 30815.94 87.60 43562.37 53354.27 2009-06-29 05:31:06.000 180 30815.91 87.66 43562.40 88888.00 2009-06-29 05:31:07.000 180 30815.92 87.71 43562.37 88888.00 2009-06-29 05:31:08.000 180 30815.98 87.74 43562.39 88888.00 2009-06-29 05:31:09.000 180 30816.00 87.80 43562.43 88888.00 2009-06-29 05:31:10.000 180 30816.02 87.85 43562.43 53354.36 2009-06-29 05:31:11.000 180 30816.00 87.85 43562.49 88888.00 2009-06-29 05:31:12.000 180 30816.01 87.83 43562.47 88888.00 2009-06-29 05:31:13.000 180 30816.02 87.89 43562.46 88888.00 2009-06-29 05:31:14.000 180 30816.08 87.93 43562.49 88888.00 2009-06-29 05:31:15.000 180 30816.08 87.91 43562.49 53354.45 2009-06-29 05:31:16.000 180 30816.09 87.89 43562.46 88888.00 2009-06-29 05:31:17.000 180 30816.08 87.83 43562.47 88888.00 2009-06-29 05:31:18.000 180 30816.11 87.79 43562.55 88888.00 2009-06-29 05:31:19.000 180 30816.15 87.82 43562.56 88888.00 2009-06-29 05:31:20.000 180 30816.16 87.80 43562.50 53354.52 2009-06-29 05:31:21.000 180 30816.17 87.78 43562.47 88888.00 2009-06-29 05:31:22.000 180 30816.16 87.78 43562.48 88888.00 2009-06-29 05:31:23.000 180 30816.16 87.78 43562.50 88888.00 2009-06-29 05:31:24.000 180 30816.17 87.74 43562.47 88888.00 2009-06-29 05:31:25.000 180 30816.19 87.75 43562.45 53354.55 2009-06-29 05:31:26.000 180 30816.17 87.72 43562.43 88888.00 2009-06-29 05:31:27.000 180 30816.13 87.71 43562.48 88888.00 2009-06-29 05:31:28.000 180 30816.16 87.79 43562.50 88888.00 2009-06-29 05:31:29.000 180 30816.17 87.81 43562.44 88888.00 2009-06-29 05:31:30.000 180 30816.15 87.83 43562.47 53354.55 2009-06-29 05:31:31.000 180 30816.12 87.83 43562.49 88888.00 2009-06-29 05:31:32.000 180 30816.13 87.82 43562.49 88888.00 2009-06-29 05:31:33.000 180 30816.08 87.84 43562.47 88888.00 2009-06-29 05:31:34.000 180 30816.05 87.88 43562.50 88888.00 2009-06-29 05:31:35.000 180 30816.07 87.86 43562.46 53354.42 2009-06-29 05:31:36.000 180 30816.09 87.86 43562.43 88888.00 2009-06-29 05:31:37.000 180 30816.05 87.86 43562.44 88888.00 2009-06-29 05:31:38.000 180 30816.03 87.84 43562.46 88888.00 2009-06-29 05:31:39.000 180 30816.04 87.83 43562.46 88888.00 2009-06-29 05:31:40.000 180 30816.04 87.82 43562.47 53354.37 2009-06-29 05:31:41.000 180 30816.04 87.84 43562.47 88888.00 2009-06-29 05:31:42.000 180 30816.07 87.84 43562.47 88888.00 2009-06-29 05:31:43.000 180 30816.08 87.89 43562.52 88888.00 2009-06-29 05:31:44.000 180 30816.09 87.89 43562.51 88888.00 2009-06-29 05:31:45.000 180 30816.06 87.89 43562.49 53354.44 2009-06-29 05:31:46.000 180 30816.06 87.91 43562.51 88888.00 2009-06-29 05:31:47.000 180 30816.06 87.92 43562.51 88888.00 2009-06-29 05:31:48.000 180 30816.11 87.90 43562.53 88888.00 2009-06-29 05:31:49.000 180 30816.12 87.90 43562.55 88888.00 2009-06-29 05:31:50.000 180 30816.14 87.95 43562.57 53354.53 2009-06-29 05:31:51.000 180 30816.13 87.96 43562.54 88888.00 2009-06-29 05:31:52.000 180 30816.15 87.95 43562.49 88888.00 2009-06-29 05:31:53.000 180 30816.14 87.94 43562.50 88888.00 2009-06-29 05:31:54.000 180 30816.12 87.92 43562.48 88888.00 2009-06-29 05:31:55.000 180 30816.10 87.91 43562.45 53354.51 2009-06-29 05:31:56.000 180 30816.09 87.90 43562.47 88888.00 2009-06-29 05:31:57.000 180 30816.05 87.84 43562.41 88888.00 2009-06-29 05:31:58.000 180 30816.01 87.81 43562.43 88888.00 2009-06-29 05:31:59.000 180 30815.99 87.82 43562.40 88888.00 2009-06-29 05:32:00.000 180 30815.99 87.79 43562.37 53354.39 2009-06-29 05:32:01.000 180 30815.97 87.76 43562.41 88888.00 2009-06-29 05:32:02.000 180 30815.97 87.74 43562.43 88888.00 2009-06-29 05:32:03.000 180 30815.96 87.71 43562.44 88888.00 2009-06-29 05:32:04.000 180 30815.93 87.65 43562.47 88888.00 2009-06-29 05:32:05.000 180 30815.96 87.66 43562.48 53354.32 2009-06-29 05:32:06.000 180 30815.96 87.65 43562.46 88888.00 2009-06-29 05:32:07.000 180 30815.97 87.65 43562.46 88888.00 2009-06-29 05:32:08.000 180 30815.99 87.70 43562.53 88888.00 2009-06-29 05:32:09.000 180 30815.98 87.72 43562.54 88888.00 2009-06-29 05:32:10.000 180 30815.96 87.71 43562.51 53354.32 2009-06-29 05:32:11.000 180 30815.97 87.72 43562.49 88888.00 2009-06-29 05:32:12.000 180 30815.97 87.72 43562.50 88888.00 2009-06-29 05:32:13.000 180 30815.95 87.73 43562.48 88888.00 2009-06-29 05:32:14.000 180 30815.94 87.72 43562.54 88888.00 2009-06-29 05:32:15.000 180 30815.95 87.72 43562.57 53354.37 2009-06-29 05:32:16.000 180 30815.91 87.72 43562.56 88888.00 2009-06-29 05:32:17.000 180 30815.91 87.72 43562.61 88888.00 2009-06-29 05:32:18.000 180 30815.93 87.75 43562.57 88888.00 2009-06-29 05:32:19.000 180 30815.91 87.74 43562.57 88888.00 2009-06-29 05:32:20.000 180 30815.90 87.78 43562.60 53354.38 2009-06-29 05:32:21.000 180 30815.95 87.80 43562.59 88888.00 2009-06-29 05:32:22.000 180 30815.95 87.75 43562.56 88888.00 2009-06-29 05:32:23.000 180 30815.96 87.70 43562.54 88888.00 2009-06-29 05:32:24.000 180 30816.02 87.73 43562.56 88888.00 2009-06-29 05:32:25.000 180 30816.06 87.73 43562.63 53354.41 2009-06-29 05:32:26.000 180 30816.08 87.72 43562.57 88888.00 2009-06-29 05:32:27.000 180 30816.13 87.72 43562.56 88888.00 2009-06-29 05:32:28.000 180 30816.18 87.72 43562.60 88888.00 2009-06-29 05:32:29.000 180 30816.26 87.75 43562.63 88888.00 2009-06-29 05:32:30.000 180 30816.27 87.76 43562.62 53354.58 2009-06-29 05:32:31.000 180 30816.28 87.81 43562.60 88888.00 2009-06-29 05:32:32.000 180 30816.29 87.80 43562.63 88888.00 2009-06-29 05:32:33.000 180 30816.29 87.83 43562.64 88888.00 2009-06-29 05:32:34.000 180 30816.28 87.82 43562.64 88888.00 2009-06-29 05:32:35.000 180 30816.28 87.81 43562.65 53354.73 2009-06-29 05:32:36.000 180 30816.28 87.82 43562.65 88888.00 2009-06-29 05:32:37.000 180 30816.25 87.79 43562.58 88888.00 2009-06-29 05:32:38.000 180 30816.25 87.79 43562.59 88888.00 2009-06-29 05:32:39.000 180 30816.23 87.84 43562.60 88888.00 2009-06-29 05:32:40.000 180 30816.21 87.85 43562.59 53354.64 2009-06-29 05:32:41.000 180 30816.20 87.85 43562.59 88888.00 2009-06-29 05:32:42.000 180 30816.17 87.85 43562.53 88888.00 2009-06-29 05:32:43.000 180 30816.14 87.80 43562.54 88888.00 2009-06-29 05:32:44.000 180 30816.09 87.81 43562.56 88888.00 2009-06-29 05:32:45.000 180 30816.06 87.77 43562.54 53354.53 2009-06-29 05:32:46.000 180 30816.08 87.75 43562.54 88888.00 2009-06-29 05:32:47.000 180 30816.10 87.77 43562.53 88888.00 2009-06-29 05:32:48.000 180 30816.07 87.76 43562.55 88888.00 2009-06-29 05:32:49.000 180 30816.09 87.75 43562.55 88888.00 2009-06-29 05:32:50.000 180 30816.09 87.73 43562.54 53354.45 2009-06-29 05:32:51.000 180 30816.06 87.73 43562.55 88888.00 2009-06-29 05:32:52.000 180 30816.07 87.74 43562.57 88888.00 2009-06-29 05:32:53.000 180 30816.10 87.75 43562.58 88888.00 2009-06-29 05:32:54.000 180 30816.15 87.71 43562.61 88888.00 2009-06-29 05:32:55.000 180 30816.15 87.69 43562.63 53354.51 2009-06-29 05:32:56.000 180 30816.15 87.71 43562.61 88888.00 2009-06-29 05:32:57.000 180 30816.18 87.75 43562.61 88888.00 2009-06-29 05:32:58.000 180 30816.20 87.73 43562.60 88888.00 2009-06-29 05:32:59.000 180 30816.24 87.73 43562.61 88888.00 2009-06-29 05:33:00.000 180 30816.25 87.75 43562.62 53354.57 2009-06-29 05:33:01.000 180 30816.23 87.75 43562.61 88888.00 2009-06-29 05:33:02.000 180 30816.22 87.77 43562.61 88888.00 2009-06-29 05:33:03.000 180 30816.19 87.75 43562.64 88888.00 2009-06-29 05:33:04.000 180 30816.21 87.75 43562.65 88888.00 2009-06-29 05:33:05.000 180 30816.18 87.78 43562.63 53354.62 2009-06-29 05:33:06.000 180 30816.13 87.79 43562.67 88888.00 2009-06-29 05:33:07.000 180 30816.13 87.75 43562.62 88888.00 2009-06-29 05:33:08.000 180 30816.06 87.66 43562.69 88888.00 2009-06-29 05:33:09.000 180 30816.03 87.64 43562.70 88888.00 2009-06-29 05:33:10.000 180 30816.06 87.66 43562.67 53354.55 2009-06-29 05:33:11.000 180 30816.06 87.70 43562.64 88888.00 2009-06-29 05:33:12.000 180 30816.06 87.69 43562.57 88888.00 2009-06-29 05:33:13.000 180 30816.06 87.65 43562.58 88888.00 2009-06-29 05:33:14.000 180 30816.08 87.66 43562.58 88888.00 2009-06-29 05:33:15.000 180 30816.07 87.68 43562.58 53354.50 2009-06-29 05:33:16.000 180 30816.10 87.69 43562.57 88888.00 2009-06-29 05:33:17.000 180 30816.13 87.71 43562.55 88888.00 2009-06-29 05:33:18.000 180 30816.15 87.71 43562.58 88888.00 2009-06-29 05:33:19.000 180 30816.17 87.71 43562.58 88888.00 2009-06-29 05:33:20.000 180 30816.22 87.73 43562.57 53354.57 2009-06-29 05:33:21.000 180 30816.25 87.77 43562.56 88888.00 2009-06-29 05:33:22.000 180 30816.27 87.81 43562.64 88888.00 2009-06-29 05:33:23.000 180 30816.30 87.79 43562.65 88888.00 2009-06-29 05:33:24.000 180 30816.32 87.77 43562.61 88888.00 2009-06-29 05:33:25.000 180 30816.31 87.78 43562.62 53354.69 2009-06-29 05:33:26.000 180 30816.33 87.81 43562.64 88888.00 2009-06-29 05:33:27.000 180 30816.24 87.74 43562.80 88888.00 2009-06-29 05:33:28.000 180 30816.37 87.83 43562.80 88888.00 2009-06-29 05:33:29.000 180 30816.45 87.86 43562.70 88888.00 2009-06-29 05:33:30.000 180 30816.48 87.88 43562.62 53354.94 2009-06-29 05:33:31.000 180 30816.51 87.85 43562.55 88888.00 2009-06-29 05:33:32.000 180 30816.52 87.81 43562.56 88888.00 2009-06-29 05:33:33.000 180 30816.52 87.80 43562.63 88888.00 2009-06-29 05:33:34.000 180 30816.53 87.82 43562.63 88888.00 2009-06-29 05:33:35.000 180 30816.51 87.74 43562.60 53354.88 2009-06-29 05:33:36.000 180 30816.49 87.67 43562.61 88888.00 2009-06-29 05:33:37.000 180 30816.47 87.65 43562.62 88888.00 2009-06-29 05:33:38.000 180 30816.45 87.67 43562.63 88888.00 2009-06-29 05:33:39.000 180 30816.42 87.71 43562.60 88888.00 2009-06-29 05:33:40.000 180 30816.39 87.69 43562.60 53354.82 2009-06-29 05:33:41.000 180 30816.38 87.66 43562.58 88888.00 2009-06-29 05:33:42.000 180 30816.38 87.65 43562.57 88888.00 2009-06-29 05:33:43.000 180 30816.38 87.63 43562.61 88888.00 2009-06-29 05:33:44.000 180 30816.36 87.61 43562.58 88888.00 2009-06-29 05:33:45.000 180 30816.33 87.63 43562.53 53354.69 2009-06-29 05:33:46.000 180 30816.34 87.65 43562.58 88888.00 2009-06-29 05:33:47.000 180 30816.34 87.70 43562.67 88888.00 2009-06-29 05:33:48.000 180 30816.33 87.64 43562.66 88888.00 2009-06-29 05:33:49.000 180 30816.36 87.63 43562.63 88888.00 2009-06-29 05:33:50.000 180 30816.41 87.67 43562.67 53354.73 2009-06-29 05:33:51.000 180 30816.45 87.66 43562.63 88888.00 2009-06-29 05:33:52.000 180 30816.48 87.66 43562.66 88888.00 2009-06-29 05:33:53.000 180 30816.52 87.67 43562.70 88888.00 2009-06-29 05:33:54.000 180 30816.56 87.68 43562.72 88888.00 2009-06-29 05:33:55.000 180 30816.55 87.68 43562.78 53354.89 2009-06-29 05:33:56.000 180 30816.57 87.66 43562.85 88888.00 2009-06-29 05:33:57.000 180 30816.61 87.68 43562.82 88888.00 2009-06-29 05:33:58.000 180 30816.62 87.67 43562.78 88888.00 2009-06-29 05:33:59.000 180 30816.63 87.67 43562.76 88888.00 2009-06-29 05:34:00.000 180 30816.63 87.65 43562.78 53354.97 2009-06-29 05:34:01.000 180 30816.58 87.63 43562.73 88888.00 2009-06-29 05:34:02.000 180 30816.55 87.63 43562.71 88888.00 2009-06-29 05:34:03.000 180 30816.53 87.62 43562.69 88888.00 2009-06-29 05:34:04.000 180 30816.52 87.59 43562.70 88888.00 2009-06-29 05:34:05.000 180 30816.46 87.51 43562.65 53354.88 2009-06-29 05:34:06.000 180 30816.40 87.47 43562.63 88888.00 2009-06-29 05:34:07.000 180 30816.34 87.47 43562.61 88888.00 2009-06-29 05:34:08.000 180 30816.29 87.43 43562.62 88888.00 2009-06-29 05:34:09.000 180 30816.30 87.40 43562.59 88888.00 2009-06-29 05:34:10.000 180 30816.29 87.33 43562.57 53354.67 2009-06-29 05:34:11.000 180 30816.29 87.28 43562.53 88888.00 2009-06-29 05:34:12.000 180 30816.28 87.30 43562.53 88888.00 2009-06-29 05:34:13.000 180 30816.30 87.26 43562.50 88888.00 2009-06-29 05:34:14.000 180 30816.30 87.23 43562.52 88888.00 2009-06-29 05:34:15.000 180 30816.33 87.25 43562.54 53354.63 2009-06-29 05:34:16.000 180 30816.39 87.20 43562.54 88888.00 2009-06-29 05:34:17.000 180 30816.42 87.19 43562.58 88888.00 2009-06-29 05:34:18.000 180 30816.44 87.23 43562.64 88888.00 2009-06-29 05:34:19.000 180 30816.47 87.29 43562.67 88888.00 2009-06-29 05:34:20.000 180 30816.48 87.35 43562.69 53354.75 2009-06-29 05:34:21.000 180 30816.51 87.41 43562.68 88888.00 2009-06-29 05:34:22.000 180 30816.45 87.40 43562.71 88888.00 2009-06-29 05:34:23.000 180 30816.47 87.38 43562.71 88888.00 2009-06-29 05:34:24.000 180 30816.52 87.36 43562.66 88888.00 2009-06-29 05:34:25.000 180 30816.53 87.36 43562.64 53354.87 2009-06-29 05:34:26.000 180 30816.53 87.37 43562.61 88888.00 2009-06-29 05:34:27.000 180 30816.52 87.38 43562.62 88888.00 2009-06-29 05:34:28.000 180 30816.49 87.36 43562.66 88888.00 2009-06-29 05:34:29.000 180 30816.51 87.34 43562.64 88888.00 2009-06-29 05:34:30.000 180 30816.49 87.32 43562.63 53354.86 2009-06-29 05:34:31.000 180 30816.49 87.33 43562.63 88888.00 2009-06-29 05:34:32.000 180 30816.46 87.30 43562.64 88888.00 2009-06-29 05:34:33.000 180 30816.44 87.27 43562.63 88888.00 2009-06-29 05:34:34.000 180 30816.40 87.22 43562.63 88888.00 2009-06-29 05:34:35.000 180 30816.36 87.18 43562.63 53354.75 2009-06-29 05:34:36.000 180 30816.35 87.20 43562.55 88888.00 2009-06-29 05:34:37.000 180 30816.36 87.21 43562.55 88888.00 2009-06-29 05:34:38.000 180 30816.35 87.14 43562.57 88888.00 2009-06-29 05:34:39.000 180 30816.39 87.17 43562.58 88888.00 2009-06-29 05:34:40.000 180 30816.39 87.16 43562.53 53354.71 2009-06-29 05:34:41.000 180 30816.35 87.16 43562.54 88888.00 2009-06-29 05:34:42.000 180 30816.33 87.13 43562.56 88888.00 2009-06-29 05:34:43.000 180 30816.32 87.14 43562.53 88888.00 2009-06-29 05:34:44.000 180 30816.30 87.16 43562.53 88888.00 2009-06-29 05:34:45.000 180 30816.28 87.15 43562.54 53354.69 2009-06-29 05:34:46.000 180 30816.29 87.17 43562.56 88888.00 2009-06-29 05:34:47.000 180 30816.32 87.20 43562.56 88888.00 2009-06-29 05:34:48.000 180 30816.34 87.14 43562.57 88888.00 2009-06-29 05:34:49.000 180 30816.38 87.15 43562.59 88888.00 2009-06-29 05:34:50.000 180 30816.39 87.21 43562.62 53354.71 2009-06-29 05:34:51.000 180 30816.36 87.23 43562.59 88888.00 2009-06-29 05:34:52.000 180 30816.33 87.21 43562.58 88888.00 2009-06-29 05:34:53.000 180 30816.31 87.18 43562.62 88888.00 2009-06-29 05:34:54.000 180 30816.33 87.21 43562.63 88888.00 2009-06-29 05:34:55.000 180 30816.31 87.19 43562.63 53354.77 2009-06-29 05:34:56.000 180 30816.29 87.17 43562.57 88888.00 2009-06-29 05:34:57.000 180 30816.27 87.14 43562.57 88888.00 2009-06-29 05:34:58.000 180 30816.26 87.12 43562.54 88888.00 2009-06-29 05:34:59.000 180 30816.19 87.06 43562.52 88888.00 2009-06-29 05:35:00.000 180 30816.14 87.06 43562.56 53354.67 2009-06-29 05:35:01.000 180 30816.12 87.05 43562.51 88888.00 2009-06-29 05:35:02.000 180 30816.10 87.05 43562.45 88888.00 2009-06-29 05:35:03.000 180 30816.05 87.01 43562.46 88888.00 2009-06-29 05:35:04.000 180 30816.02 87.01 43562.44 88888.00 2009-06-29 05:35:05.000 180 30816.02 87.02 43562.40 53354.50 2009-06-29 05:35:06.000 180 30816.02 87.03 43562.44 88888.00 2009-06-29 05:35:07.000 180 30815.99 87.04 43562.47 88888.00 2009-06-29 05:35:08.000 180 30815.95 87.05 43562.42 88888.00 2009-06-29 05:35:09.000 180 30815.90 87.06 43562.46 88888.00 2009-06-29 05:35:10.000 180 30815.92 87.08 43562.48 53354.40 2009-06-29 05:35:11.000 180 30815.95 87.11 43562.48 88888.00 2009-06-29 05:35:12.000 180 30815.96 87.13 43562.51 88888.00 2009-06-29 05:35:13.000 180 30815.99 87.15 43562.54 88888.00 2009-06-29 05:35:14.000 180 30816.01 87.19 43562.57 88888.00 2009-06-29 05:35:15.000 180 30816.03 87.17 43562.59 53354.47 2009-06-29 05:35:16.000 180 30816.03 87.16 43562.58 88888.00 2009-06-29 05:35:17.000 180 30816.10 87.19 43562.61 88888.00 2009-06-29 05:35:18.000 180 30816.10 87.16 43562.69 88888.00 2009-06-29 05:35:19.000 180 30816.11 87.15 43562.68 88888.00 2009-06-29 05:35:20.000 180 30816.10 87.15 43562.66 53354.61 2009-06-29 05:35:21.000 180 30816.07 87.15 43562.56 88888.00 2009-06-29 05:35:22.000 180 30816.09 87.13 43562.53 88888.00 2009-06-29 05:35:23.000 180 30816.13 87.16 43562.58 88888.00 2009-06-29 05:35:24.000 180 30816.13 87.14 43562.56 88888.00 2009-06-29 05:35:25.000 180 30816.14 87.16 43562.60 53354.62 2009-06-29 05:35:26.000 180 30816.16 87.13 43562.57 88888.00 2009-06-29 05:35:27.000 180 30816.18 87.14 43562.57 88888.00 2009-06-29 05:35:28.000 180 30816.15 87.09 43562.56 88888.00 2009-06-29 05:35:29.000 180 30816.12 87.12 43562.55 88888.00 2009-06-29 05:35:30.000 180 30816.14 87.10 43562.56 53354.57 2009-06-29 05:35:31.000 180 30816.12 87.08 43562.55 88888.00 2009-06-29 05:35:32.000 180 30816.12 87.05 43562.52 88888.00 2009-06-29 05:35:33.000 180 30816.13 87.04 43562.56 88888.00 2009-06-29 05:35:34.000 180 30816.12 87.09 43562.54 88888.00 2009-06-29 05:35:35.000 180 30816.13 87.13 43562.56 53354.57 2009-06-29 05:35:36.000 180 30816.12 87.08 43562.57 88888.00 2009-06-29 05:35:37.000 180 30816.17 87.11 43562.61 88888.00 2009-06-29 05:35:38.000 180 30816.18 87.11 43562.58 88888.00 2009-06-29 05:35:39.000 180 30816.16 87.09 43562.60 88888.00 2009-06-29 05:35:40.000 180 30816.16 87.11 43562.57 53354.61 2009-06-29 05:35:41.000 180 30816.21 87.12 43562.57 88888.00 2009-06-29 05:35:42.000 180 30816.26 87.20 43562.58 88888.00 2009-06-29 05:35:43.000 180 30816.22 87.18 43562.58 88888.00 2009-06-29 05:35:44.000 180 30816.12 87.09 43562.58 88888.00 2009-06-29 05:35:45.000 180 30816.13 87.07 43562.60 53354.64 2009-06-29 05:35:46.000 180 30816.14 87.06 43562.60 88888.00 2009-06-29 05:35:47.000 180 30816.15 87.07 43562.57 88888.00 2009-06-29 05:35:48.000 180 30816.15 87.09 43562.55 88888.00 2009-06-29 05:35:49.000 180 30816.15 87.07 43562.60 88888.00 2009-06-29 05:35:50.000 180 30816.15 87.10 43562.61 53354.64 2009-06-29 05:35:51.000 180 30816.14 87.10 43562.61 88888.00 2009-06-29 05:35:52.000 180 30816.14 87.09 43562.61 88888.00 2009-06-29 05:35:53.000 180 30816.15 87.09 43562.62 88888.00 2009-06-29 05:35:54.000 180 30816.16 87.04 43562.59 88888.00 2009-06-29 05:35:55.000 180 30816.15 87.06 43562.60 53354.64 2009-06-29 05:35:56.000 180 30816.19 87.06 43562.64 88888.00 2009-06-29 05:35:57.000 180 30816.20 87.04 43562.69 88888.00 2009-06-29 05:35:58.000 180 30816.20 87.02 43562.68 88888.00 2009-06-29 05:35:59.000 180 30816.20 87.01 43562.65 88888.00 2009-06-29 05:36:00.000 180 30816.23 87.02 43562.65 53354.60 2009-06-29 05:36:01.000 180 30816.21 86.98 43562.69 88888.00 2009-06-29 05:36:02.000 180 30816.17 86.95 43562.65 88888.00 2009-06-29 05:36:03.000 180 30816.18 87.00 43562.71 88888.00 2009-06-29 05:36:04.000 180 30816.22 87.01 43562.69 88888.00 2009-06-29 05:36:05.000 180 30816.29 87.04 43562.68 53354.72 2009-06-29 05:36:06.000 180 30816.32 87.08 43562.71 88888.00 2009-06-29 05:36:07.000 180 30816.29 87.13 43562.77 88888.00 2009-06-29 05:36:08.000 180 30816.31 87.09 43562.77 88888.00 2009-06-29 05:36:09.000 180 30816.30 87.09 43562.73 88888.00 2009-06-29 05:36:10.000 180 30816.31 87.11 43562.69 53354.77 2009-06-29 05:36:11.000 180 30816.32 87.13 43562.68 88888.00 2009-06-29 05:36:12.000 180 30816.30 87.09 43562.76 88888.00 2009-06-29 05:36:13.000 180 30816.29 87.08 43562.72 88888.00 2009-06-29 05:36:14.000 180 30816.30 87.09 43562.71 88888.00 2009-06-29 05:36:15.000 180 30816.29 87.13 43562.67 53354.76 2009-06-29 05:36:16.000 180 30816.31 87.19 43562.56 88888.00 2009-06-29 05:36:17.000 180 30816.22 87.18 43562.58 88888.00 2009-06-29 05:36:18.000 180 30816.16 87.14 43562.60 88888.00 2009-06-29 05:36:19.000 180 30816.11 87.11 43562.62 88888.00 2009-06-29 05:36:20.000 180 30816.10 87.05 43562.64 53354.60 2009-06-29 05:36:21.000 180 30816.04 87.03 43562.58 88888.00 2009-06-29 05:36:22.000 180 30816.02 87.05 43562.62 88888.00 2009-06-29 05:36:23.000 180 30816.01 87.07 43562.65 88888.00 2009-06-29 05:36:24.000 180 30815.98 87.02 43562.67 88888.00 2009-06-29 05:36:25.000 180 30815.98 87.01 43562.68 53354.54 2009-06-29 05:36:26.000 180 30815.99 87.05 43562.65 88888.00 2009-06-29 05:36:27.000 180 30815.99 87.05 43562.60 88888.00 2009-06-29 05:36:28.000 180 30815.95 87.08 43562.58 88888.00 2009-06-29 05:36:29.000 180 30815.95 87.10 43562.64 88888.00 2009-06-29 05:36:30.000 180 30815.97 87.10 43562.67 53354.45 2009-06-29 05:36:31.000 180 30815.91 87.03 43562.73 88888.00 2009-06-29 05:36:32.000 180 30816.03 87.10 43562.75 88888.00 2009-06-29 05:36:33.000 180 30816.11 87.14 43562.66 88888.00 2009-06-29 05:36:34.000 180 30816.06 87.11 43562.68 88888.00 2009-06-29 05:36:35.000 180 30816.08 87.13 43562.71 53354.58 2009-06-29 05:36:36.000 180 30816.11 87.10 43562.70 88888.00 2009-06-29 05:36:37.000 180 30816.14 87.09 43562.71 88888.00 2009-06-29 05:36:38.000 180 30816.13 87.09 43562.73 88888.00 2009-06-29 05:36:39.000 180 30816.14 87.08 43562.69 88888.00 2009-06-29 05:36:40.000 180 30816.15 87.09 43562.66 53354.68 2009-06-29 05:36:41.000 180 30816.20 87.13 43562.65 88888.00 2009-06-29 05:36:42.000 180 30816.22 87.17 43562.60 88888.00 2009-06-29 05:36:43.000 180 30816.18 87.15 43562.67 88888.00 2009-06-29 05:36:44.000 180 30816.20 87.11 43562.72 88888.00 2009-06-29 05:36:45.000 180 30816.23 87.06 43562.71 53354.64 2009-06-29 05:36:46.000 180 30816.25 87.10 43562.71 88888.00 2009-06-29 05:36:47.000 180 30816.26 87.09 43562.73 88888.00 2009-06-29 05:36:48.000 180 30816.27 87.08 43562.72 88888.00 2009-06-29 05:36:49.000 180 30816.27 87.04 43562.67 88888.00 2009-06-29 05:36:50.000 180 30816.25 87.05 43562.67 53354.70 2009-06-29 05:36:51.000 180 30816.26 87.01 43562.64 88888.00 2009-06-29 05:36:52.000 180 30816.28 87.00 43562.64 88888.00 2009-06-29 05:36:53.000 180 30816.33 87.00 43562.73 88888.00 2009-06-29 05:36:54.000 180 30816.36 86.99 43562.73 88888.00 2009-06-29 05:36:55.000 180 30816.38 86.97 43562.69 53354.71 2009-06-29 05:36:56.000 180 30816.39 86.94 43562.65 88888.00 2009-06-29 05:36:57.000 180 30816.40 86.97 43562.67 88888.00 2009-06-29 05:36:58.000 180 30816.39 86.99 43562.67 88888.00 2009-06-29 05:36:59.000 180 30816.44 86.98 43562.70 88888.00 2009-06-29 05:37:00.000 180 30816.46 87.04 43562.75 53354.81 2009-06-29 05:37:01.000 180 30816.53 87.11 43562.67 88888.00 2009-06-29 05:37:02.000 180 30816.53 87.05 43562.68 88888.00 2009-06-29 05:37:03.000 180 30816.49 87.03 43562.66 88888.00 2009-06-29 05:37:04.000 180 30816.51 87.07 43562.68 88888.00 2009-06-29 05:37:05.000 180 30816.52 87.09 43562.70 53354.88 2009-06-29 05:37:06.000 180 30816.52 87.08 43562.72 88888.00 2009-06-29 05:37:07.000 180 30816.55 87.10 43562.71 88888.00 2009-06-29 05:37:08.000 180 30816.56 87.09 43562.70 88888.00 2009-06-29 05:37:09.000 180 30816.52 87.12 43562.70 88888.00 2009-06-29 05:37:10.000 180 30816.53 87.11 43562.72 53354.92 2009-06-29 05:37:11.000 180 30816.53 87.12 43562.74 88888.00 2009-06-29 05:37:12.000 180 30816.53 87.14 43562.75 88888.00 2009-06-29 05:37:13.000 180 30816.55 87.14 43562.77 88888.00 2009-06-29 05:37:14.000 180 30816.57 87.11 43562.77 88888.00 2009-06-29 05:37:15.000 180 30816.57 87.10 43562.78 53354.91 2009-06-29 05:37:16.000 180 30816.58 87.09 43562.78 88888.00 2009-06-29 05:37:17.000 180 30816.60 87.10 43562.75 88888.00 2009-06-29 05:37:18.000 180 30816.58 87.09 43562.71 88888.00 2009-06-29 05:37:19.000 180 30816.55 87.10 43562.72 88888.00 2009-06-29 05:37:20.000 180 30816.57 87.11 43562.72 53354.93 2009-06-29 05:37:21.000 180 30816.56 87.06 43562.71 88888.00 2009-06-29 05:37:22.000 180 30816.56 87.04 43562.71 88888.00 2009-06-29 05:37:23.000 180 30816.54 87.06 43562.77 88888.00 2009-06-29 05:37:24.000 180 30816.55 87.07 43562.76 88888.00 2009-06-29 05:37:25.000 180 30816.56 87.04 43562.70 53354.96 2009-06-29 05:37:26.000 180 30816.59 87.03 43562.68 88888.00 2009-06-29 05:37:27.000 180 30816.56 86.98 43562.73 88888.00 2009-06-29 05:37:28.000 180 30816.54 86.96 43562.77 88888.00 2009-06-29 05:37:29.000 180 30816.55 86.98 43562.76 88888.00 2009-06-29 05:37:30.000 180 30816.56 86.96 43562.75 53354.95 2009-06-29 05:37:31.000 180 30816.51 86.92 43562.70 88888.00 2009-06-29 05:37:32.000 180 30816.50 86.88 43562.70 88888.00 2009-06-29 05:37:33.000 180 30816.54 86.84 43562.66 88888.00 2009-06-29 05:37:34.000 180 30816.53 86.83 43562.66 88888.00 2009-06-29 05:37:35.000 180 30816.52 86.81 43562.67 53354.90 2009-06-29 05:37:36.000 180 30816.50 86.81 43562.65 88888.00 2009-06-29 05:37:37.000 180 30816.50 86.85 43562.59 88888.00 2009-06-29 05:37:38.000 180 30816.49 86.81 43562.54 88888.00 2009-06-29 05:37:39.000 180 30816.49 86.80 43562.60 88888.00 2009-06-29 05:37:40.000 180 30816.48 86.82 43562.64 53354.79 2009-06-29 05:37:41.000 180 30816.47 86.81 43562.64 88888.00 2009-06-29 05:37:42.000 180 30816.48 86.80 43562.66 88888.00 2009-06-29 05:37:43.000 180 30816.49 86.83 43562.70 88888.00 2009-06-29 05:37:44.000 180 30816.43 86.81 43562.70 88888.00 2009-06-29 05:37:45.000 180 30816.40 86.81 43562.69 53354.84 2009-06-29 05:37:46.000 180 30816.42 86.80 43562.66 88888.00 2009-06-29 05:37:47.000 180 30816.40 86.86 43562.66 88888.00 2009-06-29 05:37:48.000 180 30816.42 86.92 43562.72 88888.00 2009-06-29 05:37:49.000 180 30816.48 86.98 43562.73 88888.00 2009-06-29 05:37:50.000 180 30816.53 86.99 43562.72 53354.87 2009-06-29 05:37:51.000 180 30816.54 86.97 43562.71 88888.00 2009-06-29 05:37:52.000 180 30816.54 87.02 43562.69 88888.00 2009-06-29 05:37:53.000 180 30816.60 87.03 43562.73 88888.00 2009-06-29 05:37:54.000 180 30816.63 87.01 43562.73 88888.00 2009-06-29 05:37:55.000 180 30816.65 87.03 43562.71 53354.96 2009-06-29 05:37:56.000 180 30816.61 86.96 43562.74 88888.00 2009-06-29 05:37:57.000 180 30816.62 86.95 43562.76 88888.00 2009-06-29 05:37:58.000 180 30816.63 86.92 43562.72 88888.00 2009-06-29 05:37:59.000 180 30816.64 86.88 43562.70 88888.00 2009-06-29 05:38:00.000 180 30816.64 86.86 43562.73 53354.96 2009-06-29 05:38:01.000 180 30816.60 86.89 43562.73 88888.00 2009-06-29 05:38:02.000 180 30816.62 86.87 43562.71 88888.00 2009-06-29 05:38:03.000 180 30816.65 86.93 43562.64 88888.00 2009-06-29 05:38:04.000 180 30816.57 86.83 43562.66 88888.00 2009-06-29 05:38:05.000 180 30816.57 86.76 43562.66 53354.91 2009-06-29 05:38:06.000 180 30816.58 86.76 43562.63 88888.00 2009-06-29 05:38:07.000 180 30816.56 86.76 43562.62 88888.00 2009-06-29 05:38:08.000 180 30816.58 86.79 43562.68 88888.00 2009-06-29 05:38:09.000 180 30816.62 86.80 43562.65 88888.00 2009-06-29 05:38:10.000 180 30816.62 86.75 43562.64 53354.88 2009-06-29 05:38:11.000 180 30816.66 86.80 43562.66 88888.00 2009-06-29 05:38:12.000 180 30816.68 86.85 43562.73 88888.00 2009-06-29 05:38:13.000 180 30816.67 86.81 43562.72 88888.00 2009-06-29 05:38:14.000 180 30816.68 86.79 43562.68 88888.00 2009-06-29 05:38:15.000 180 30816.70 86.80 43562.67 53354.97 2009-06-29 05:38:16.000 180 30816.74 86.82 43562.68 88888.00 2009-06-29 05:38:17.000 180 30816.75 86.80 43562.69 88888.00 2009-06-29 05:38:18.000 180 30816.80 86.78 43562.72 88888.00 2009-06-29 05:38:19.000 180 30816.80 86.80 43562.72 88888.00 2009-06-29 05:38:20.000 180 30816.82 86.84 43562.69 53355.12 2009-06-29 05:38:21.000 180 30816.83 86.82 43562.67 88888.00 2009-06-29 05:38:22.000 180 30816.83 86.79 43562.75 88888.00 2009-06-29 05:38:23.000 180 30816.82 86.76 43562.75 88888.00 2009-06-29 05:38:24.000 180 30816.78 86.73 43562.75 88888.00 2009-06-29 05:38:25.000 180 30816.77 86.73 43562.74 53355.12 2009-06-29 05:38:26.000 180 30816.76 86.73 43562.75 88888.00 2009-06-29 05:38:27.000 180 30816.73 86.73 43562.71 88888.00 2009-06-29 05:38:28.000 180 30816.73 86.72 43562.66 88888.00 2009-06-29 05:38:29.000 180 30816.72 86.74 43562.63 88888.00 2009-06-29 05:38:30.000 180 30816.68 86.74 43562.65 53355.01 2009-06-29 05:38:31.000 180 30816.63 86.72 43562.64 88888.00 2009-06-29 05:38:32.000 180 30816.58 86.72 43562.62 88888.00 2009-06-29 05:38:33.000 180 30816.57 86.72 43562.59 88888.00 2009-06-29 05:38:34.000 180 30816.56 86.72 43562.57 88888.00 2009-06-29 05:38:35.000 180 30816.57 86.66 43562.55 53354.88 2009-06-29 05:38:36.000 180 30816.53 86.63 43562.56 88888.00 2009-06-29 05:38:37.000 180 30816.50 86.65 43562.56 88888.00 2009-06-29 05:38:38.000 180 30816.48 86.68 43562.56 88888.00 2009-06-29 05:38:39.000 180 30816.47 86.67 43562.58 88888.00 2009-06-29 05:38:40.000 180 30816.49 86.68 43562.62 53354.79 2009-06-29 05:38:41.000 180 30816.52 86.67 43562.62 88888.00 2009-06-29 05:38:42.000 180 30816.53 86.67 43562.60 88888.00 2009-06-29 05:38:43.000 180 30816.54 86.66 43562.67 88888.00 2009-06-29 05:38:44.000 180 30816.55 86.67 43562.70 88888.00 2009-06-29 05:38:45.000 180 30816.57 86.67 43562.70 53354.87 2009-06-29 05:38:46.000 180 30816.56 86.66 43562.68 88888.00 2009-06-29 05:38:47.000 180 30816.54 86.69 43562.67 88888.00 2009-06-29 05:38:48.000 180 30816.49 86.74 43562.68 88888.00 2009-06-29 05:38:49.000 180 30816.45 86.71 43562.69 88888.00 2009-06-29 05:38:50.000 180 30816.44 86.72 43562.68 53354.88 2009-06-29 05:38:51.000 180 30816.35 86.73 43562.66 88888.00 2009-06-29 05:38:52.000 180 30816.29 86.75 43562.62 88888.00 2009-06-29 05:38:53.000 180 30816.37 86.77 43562.79 88888.00 2009-06-29 05:38:54.000 180 30816.20 86.70 43562.70 88888.00 2009-06-29 05:38:55.000 180 30816.12 86.72 43562.60 53354.67 2009-06-29 05:38:56.000 180 30816.18 86.85 43562.41 88888.00 2009-06-29 05:38:57.000 180 30815.96 86.74 43562.47 88888.00 2009-06-29 05:38:58.000 180 30815.87 86.72 43562.51 88888.00 2009-06-29 05:38:59.000 180 30815.88 86.72 43562.55 88888.00 2009-06-29 05:39:00.000 180 30815.92 86.75 43562.59 53354.41 2009-06-29 05:39:01.000 180 30815.93 86.77 43562.57 88888.00 2009-06-29 05:39:02.000 180 30815.94 86.77 43562.54 88888.00 2009-06-29 05:39:03.000 180 30816.02 86.86 43562.61 88888.00 2009-06-29 05:39:04.000 180 30816.11 86.86 43562.63 88888.00 2009-06-29 05:39:05.000 180 30816.21 86.76 43562.66 53354.49 2009-06-29 05:39:06.000 180 30816.26 86.80 43562.65 88888.00 2009-06-29 05:39:07.000 180 30816.32 86.78 43562.71 88888.00 2009-06-29 05:39:08.000 180 30816.38 86.81 43562.79 88888.00 2009-06-29 05:39:09.000 180 30816.39 86.80 43562.79 88888.00 2009-06-29 05:39:10.000 180 30816.42 86.81 43562.83 53354.79 2009-06-29 05:39:11.000 180 30816.47 86.84 43562.81 88888.00 2009-06-29 05:39:12.000 180 30816.46 86.86 43562.81 88888.00 2009-06-29 05:39:13.000 180 30816.45 86.88 43562.76 88888.00 2009-06-29 05:39:14.000 180 30816.41 86.84 43562.70 88888.00 2009-06-29 05:39:15.000 180 30816.32 86.81 43562.64 53354.84 2009-06-29 05:39:16.000 180 30816.23 86.78 43562.61 88888.00 2009-06-29 05:39:17.000 180 30816.12 86.76 43562.57 88888.00 2009-06-29 05:39:18.000 180 30816.05 86.76 43562.52 88888.00 2009-06-29 05:39:19.000 180 30816.03 86.73 43562.50 88888.00 2009-06-29 05:39:20.000 180 30815.97 86.73 43562.47 53354.53 2009-06-29 05:39:21.000 180 30815.90 86.69 43562.44 88888.00 2009-06-29 05:39:22.000 180 30815.84 86.64 43562.49 88888.00 2009-06-29 05:39:23.000 180 30815.77 86.64 43562.46 88888.00 2009-06-29 05:39:24.000 180 30815.80 86.61 43562.44 88888.00 2009-06-29 05:39:25.000 180 30815.81 86.60 43562.51 53354.25 2009-06-29 05:39:26.000 180 30815.80 86.60 43562.48 88888.00 2009-06-29 05:39:27.000 180 30815.84 86.62 43562.48 88888.00 2009-06-29 05:39:28.000 180 30815.91 86.63 43562.50 88888.00 2009-06-29 05:39:29.000 180 30815.95 86.73 43562.48 88888.00 2009-06-29 05:39:30.000 180 30816.00 86.76 43562.53 53354.35 2009-06-29 05:39:31.000 180 30816.10 86.79 43562.55 88888.00 2009-06-29 05:39:32.000 180 30816.14 86.80 43562.55 88888.00 2009-06-29 05:39:33.000 180 30816.19 86.80 43562.57 88888.00 2009-06-29 05:39:34.000 180 30816.26 86.84 43562.61 88888.00 2009-06-29 05:39:35.000 180 30816.30 86.90 43562.61 53354.61 2009-06-29 05:39:36.000 180 30816.36 86.92 43562.62 88888.00 2009-06-29 05:39:37.000 180 30816.37 86.96 43562.63 88888.00 2009-06-29 05:39:38.000 180 30816.37 86.97 43562.64 88888.00 2009-06-29 05:39:39.000 180 30816.33 86.97 43562.68 88888.00 2009-06-29 05:39:40.000 180 30816.29 86.94 43562.64 53354.79 2009-06-29 05:39:41.000 180 30816.27 86.94 43562.61 88888.00 2009-06-29 05:39:42.000 180 30816.23 86.98 43562.57 88888.00 2009-06-29 05:39:43.000 180 30816.25 86.99 43562.60 88888.00 2009-06-29 05:39:44.000 180 30816.19 86.96 43562.55 88888.00 2009-06-29 05:39:45.000 180 30816.09 86.88 43562.48 53354.67 2009-06-29 05:39:46.000 180 30816.08 86.88 43562.48 88888.00 2009-06-29 05:39:47.000 180 30816.05 86.83 43562.42 88888.00 2009-06-29 05:39:48.000 180 30815.97 86.76 43562.40 88888.00 2009-06-29 05:39:49.000 180 30815.92 86.73 43562.40 88888.00 2009-06-29 05:39:50.000 180 30815.86 86.70 43562.41 53354.43 2009-06-29 05:39:51.000 180 30815.79 86.70 43562.38 88888.00 2009-06-29 05:39:52.000 180 30815.79 86.72 43562.37 88888.00 2009-06-29 05:39:53.000 180 30815.76 86.74 43562.39 88888.00 2009-06-29 05:39:54.000 180 30815.72 86.74 43562.46 88888.00 2009-06-29 05:39:55.000 180 30815.69 86.72 43562.39 53354.24 2009-06-29 05:39:56.000 180 30815.69 86.76 43562.38 88888.00 2009-06-29 05:39:57.000 180 30815.68 86.79 43562.40 88888.00 2009-06-29 05:39:58.000 180 30815.67 86.78 43562.41 88888.00 2009-06-29 05:39:59.000 180 30815.65 86.80 43562.41 88888.00 2009-06-29 05:40:00.000 180 30815.66 86.85 43562.35 53354.19 2009-06-29 05:40:01.000 180 30815.69 86.91 43562.41 88888.00 2009-06-29 05:40:02.000 180 30815.68 86.90 43562.41 88888.00 2009-06-29 05:40:03.000 180 30815.72 86.94 43562.41 88888.00 2009-06-29 05:40:04.000 180 30815.77 86.94 43562.44 88888.00 2009-06-29 05:40:05.000 180 30815.78 86.96 43562.50 53354.28 2009-06-29 05:40:06.000 180 30815.78 86.97 43562.57 88888.00 2009-06-29 05:40:07.000 180 30815.80 86.99 43562.59 88888.00 2009-06-29 05:40:08.000 180 30815.82 86.97 43562.55 88888.00 2009-06-29 05:40:09.000 180 30815.84 86.94 43562.50 88888.00 2009-06-29 05:40:10.000 180 30815.85 86.92 43562.48 53354.35 2009-06-29 05:40:11.000 180 30815.88 86.88 43562.46 88888.00 2009-06-29 05:40:12.000 180 30815.91 86.89 43562.48 88888.00 2009-06-29 05:40:13.000 180 30815.92 86.89 43562.51 88888.00 2009-06-29 05:40:14.000 180 30815.89 86.84 43562.50 88888.00 2009-06-29 05:40:15.000 180 30815.90 86.85 43562.53 53354.42 2009-06-29 05:40:16.000 180 30815.89 86.86 43562.52 88888.00 2009-06-29 05:40:17.000 180 30815.87 86.90 43562.52 88888.00 2009-06-29 05:40:18.000 180 30815.92 86.91 43562.56 88888.00 2009-06-29 05:40:19.000 180 30815.90 86.88 43562.58 88888.00 2009-06-29 05:40:20.000 180 30815.87 86.89 43562.58 53354.42 2009-06-29 05:40:21.000 180 30815.85 86.87 43562.53 88888.00 2009-06-29 05:40:22.000 180 30815.83 86.86 43562.48 88888.00 2009-06-29 05:40:23.000 180 30815.83 86.85 43562.50 88888.00 2009-06-29 05:40:24.000 180 30815.83 86.89 43562.47 88888.00 2009-06-29 05:40:25.000 180 30815.83 86.93 43562.47 53354.32 2009-06-29 05:40:26.000 180 30815.82 86.94 43562.49 88888.00 2009-06-29 05:40:27.000 180 30815.82 86.95 43562.52 88888.00 2009-06-29 05:40:28.000 180 30815.80 86.97 43562.50 88888.00 2009-06-29 05:40:29.000 180 30815.80 87.00 43562.50 88888.00 2009-06-29 05:40:30.000 180 30815.79 86.98 43562.54 53354.28 2009-06-29 05:40:31.000 180 30815.82 87.02 43562.59 88888.00 2009-06-29 05:40:32.000 180 30815.79 87.01 43562.54 88888.00 2009-06-29 05:40:33.000 180 30815.79 87.06 43562.52 88888.00 2009-06-29 05:40:34.000 180 30815.79 87.10 43562.53 88888.00 2009-06-29 05:40:35.000 180 30815.80 87.09 43562.55 53354.29 2009-06-29 05:40:36.000 180 30815.76 87.05 43562.51 88888.00 2009-06-29 05:40:37.000 180 30815.77 87.05 43562.48 88888.00 2009-06-29 05:40:38.000 180 30815.82 87.02 43562.46 88888.00 2009-06-29 05:40:39.000 180 30815.83 87.00 43562.48 88888.00 2009-06-29 05:40:40.000 180 30815.88 86.99 43562.49 53354.33 2009-06-29 05:40:41.000 180 30815.89 86.95 43562.45 88888.00 2009-06-29 05:40:42.000 180 30815.93 86.92 43562.47 88888.00 2009-06-29 05:40:43.000 180 30815.96 86.91 43562.52 88888.00 2009-06-29 05:40:44.000 180 30815.97 86.89 43562.52 88888.00 2009-06-29 05:40:45.000 180 30815.97 86.90 43562.51 53354.41 2009-06-29 05:40:46.000 180 30815.99 86.92 43562.53 88888.00 2009-06-29 05:40:47.000 180 30816.00 86.91 43562.57 88888.00 2009-06-29 05:40:48.000 180 30815.96 86.92 43562.61 88888.00 2009-06-29 05:40:49.000 180 30815.98 86.98 43562.58 88888.00 2009-06-29 05:40:50.000 180 30816.02 87.00 43562.55 53354.49 2009-06-29 05:40:51.000 180 30816.03 87.04 43562.54 88888.00 2009-06-29 05:40:52.000 180 30816.01 87.03 43562.51 88888.00 2009-06-29 05:40:53.000 180 30816.06 87.02 43562.51 88888.00 2009-06-29 05:40:54.000 180 30816.01 87.02 43562.50 88888.00 2009-06-29 05:40:55.000 180 30815.92 86.98 43562.52 53354.50 2009-06-29 05:40:56.000 180 30815.86 87.00 43562.51 88888.00 2009-06-29 05:40:57.000 180 30815.83 87.00 43562.54 88888.00 2009-06-29 05:40:58.000 180 30815.79 87.00 43562.51 88888.00 2009-06-29 05:40:59.000 180 30815.79 86.93 43562.53 88888.00 2009-06-29 05:41:00.000 180 30815.79 86.91 43562.54 53354.33 2009-06-29 05:41:01.000 180 30815.76 86.90 43562.53 88888.00 2009-06-29 05:41:02.000 180 30815.74 86.84 43562.49 88888.00 2009-06-29 05:41:03.000 180 30815.72 86.83 43562.52 88888.00 2009-06-29 05:41:04.000 180 30815.73 86.83 43562.52 88888.00 2009-06-29 05:41:05.000 180 30815.75 86.83 43562.53 53354.22 2009-06-29 05:41:06.000 180 30815.76 86.82 43562.51 88888.00 2009-06-29 05:41:07.000 180 30815.77 86.80 43562.47 88888.00 2009-06-29 05:41:08.000 180 30815.80 86.83 43562.51 88888.00 2009-06-29 05:41:09.000 180 30815.81 86.87 43562.58 88888.00 2009-06-29 05:41:10.000 180 30815.86 86.88 43562.53 53354.30 2009-06-29 05:41:11.000 180 30815.87 86.88 43562.49 88888.00 2009-06-29 05:41:12.000 180 30815.93 86.91 43562.56 88888.00 2009-06-29 05:41:13.000 180 30815.96 86.92 43562.61 88888.00 2009-06-29 05:41:14.000 180 30816.03 86.95 43562.65 88888.00 2009-06-29 05:41:15.000 180 30816.08 86.97 43562.66 53354.48 2009-06-29 05:41:16.000 180 30816.09 87.02 43562.66 88888.00 2009-06-29 05:41:17.000 180 30816.08 86.99 43562.70 88888.00 2009-06-29 05:41:18.000 180 30816.12 86.99 43562.67 88888.00 2009-06-29 05:41:19.000 180 30816.14 86.99 43562.64 88888.00 2009-06-29 05:41:20.000 180 30816.16 86.97 43562.68 53354.59 2009-06-29 05:41:21.000 180 30816.16 86.96 43562.71 88888.00 2009-06-29 05:41:22.000 180 30816.13 86.89 43562.66 88888.00 2009-06-29 05:41:23.000 180 30816.11 86.89 43562.64 88888.00 2009-06-29 05:41:24.000 180 30816.08 86.92 43562.59 88888.00 2009-06-29 05:41:25.000 180 30816.08 86.91 43562.55 53354.59 2009-06-29 05:41:26.000 180 30816.06 86.88 43562.53 88888.00 2009-06-29 05:41:27.000 180 30816.08 86.91 43562.60 88888.00 2009-06-29 05:41:28.000 180 30816.10 86.88 43562.59 88888.00 2009-06-29 05:41:29.000 180 30816.12 86.89 43562.60 88888.00 2009-06-29 05:41:30.000 180 30816.15 86.89 43562.60 53354.55 2009-06-29 05:41:31.000 180 30816.15 86.91 43562.63 88888.00 2009-06-29 05:41:32.000 180 30816.17 86.91 43562.60 88888.00 2009-06-29 05:41:33.000 180 30816.18 86.93 43562.60 88888.00 2009-06-29 05:41:34.000 180 30816.21 86.97 43562.65 88888.00 2009-06-29 05:41:35.000 180 30816.25 87.01 43562.69 53354.63 2009-06-29 05:41:36.000 180 30816.23 87.03 43562.67 88888.00 2009-06-29 05:41:37.000 180 30816.20 87.05 43562.64 88888.00 2009-06-29 05:41:38.000 180 30816.23 87.07 43562.64 88888.00 2009-06-29 05:41:39.000 180 30816.26 87.07 43562.66 88888.00 2009-06-29 05:41:40.000 180 30816.28 87.10 43562.64 53354.72 2009-06-29 05:41:41.000 180 30816.22 87.06 43562.61 88888.00 2009-06-29 05:41:42.000 180 30816.20 87.04 43562.61 88888.00 2009-06-29 05:41:43.000 180 30816.18 87.03 43562.62 88888.00 2009-06-29 05:41:44.000 180 30816.16 87.00 43562.63 88888.00 2009-06-29 05:41:45.000 180 30816.14 86.98 43562.61 53354.66 2009-06-29 05:41:46.000 180 30816.10 87.00 43562.61 88888.00 2009-06-29 05:41:47.000 180 30816.08 86.96 43562.54 88888.00 2009-06-29 05:41:48.000 180 30816.09 86.94 43562.56 88888.00 2009-06-29 05:41:49.000 180 30816.10 86.94 43562.62 88888.00 2009-06-29 05:41:50.000 180 30816.11 86.97 43562.65 53354.59 2009-06-29 05:41:51.000 180 30816.11 86.98 43562.60 88888.00 2009-06-29 05:41:52.000 180 30816.08 86.97 43562.65 88888.00 2009-06-29 05:41:53.000 180 30816.07 86.99 43562.64 88888.00 2009-06-29 05:41:54.000 180 30816.08 86.96 43562.64 88888.00 2009-06-29 05:41:55.000 180 30816.06 86.99 43562.64 53354.58 2009-06-29 05:41:56.000 180 30816.04 86.98 43562.58 88888.00 2009-06-29 05:41:57.000 180 30816.06 86.99 43562.62 88888.00 2009-06-29 05:41:58.000 180 30816.06 87.04 43562.62 88888.00 2009-06-29 05:41:59.000 180 30816.07 87.04 43562.58 88888.00 2009-06-29 05:42:00.000 180 30816.08 87.03 43562.57 53354.58 2009-06-29 05:42:01.000 180 30816.06 87.04 43562.60 88888.00 2009-06-29 05:42:02.000 180 30816.08 87.03 43562.61 88888.00 2009-06-29 05:42:03.000 180 30816.08 87.03 43562.57 88888.00 2009-06-29 05:42:04.000 180 30816.05 87.04 43562.54 88888.00 2009-06-29 05:42:05.000 180 30816.03 87.01 43562.58 53354.57 2009-06-29 05:42:06.000 180 30816.02 87.00 43562.56 88888.00 2009-06-29 05:42:07.000 180 30815.99 87.06 43562.58 88888.00 2009-06-29 05:42:08.000 180 30816.02 87.08 43562.60 88888.00 2009-06-29 05:42:09.000 180 30816.03 87.03 43562.59 88888.00 2009-06-29 05:42:10.000 180 30815.98 87.01 43562.59 53354.51 2009-06-29 05:42:11.000 180 30815.97 87.00 43562.64 88888.00 2009-06-29 05:42:12.000 180 30816.03 87.03 43562.61 88888.00 2009-06-29 05:42:13.000 180 30816.06 87.00 43562.58 88888.00 2009-06-29 05:42:14.000 180 30816.05 86.96 43562.56 88888.00 2009-06-29 05:42:15.000 180 30816.03 86.91 43562.57 53354.50 2009-06-29 05:42:16.000 180 30816.09 86.88 43562.57 88888.00 2009-06-29 05:42:17.000 180 30816.14 86.86 43562.56 88888.00 2009-06-29 05:42:18.000 180 30816.17 86.89 43562.54 88888.00 2009-06-29 05:42:19.000 180 30816.20 86.93 43562.52 88888.00 2009-06-29 05:42:20.000 180 30816.15 86.90 43562.56 53354.55 2009-06-29 05:42:21.000 180 30816.17 86.89 43562.60 88888.00 2009-06-29 05:42:22.000 180 30816.15 86.90 43562.61 88888.00 2009-06-29 05:42:23.000 180 30816.16 86.93 43562.63 88888.00 2009-06-29 05:42:24.000 180 30816.15 86.94 43562.66 88888.00 2009-06-29 05:42:25.000 180 30816.13 86.97 43562.65 53354.63 2009-06-29 05:42:26.000 180 30816.13 86.97 43562.63 88888.00 2009-06-29 05:42:27.000 180 30816.12 86.98 43562.61 88888.00 2009-06-29 05:42:28.000 180 30816.12 87.00 43562.60 88888.00 2009-06-29 05:42:29.000 180 30816.09 87.01 43562.60 88888.00 2009-06-29 05:42:30.000 180 30816.10 86.95 43562.59 53354.62 2009-06-29 05:42:31.000 180 30816.10 86.94 43562.58 88888.00 2009-06-29 05:42:32.000 180 30816.09 86.92 43562.59 88888.00 2009-06-29 05:42:33.000 180 30816.06 86.89 43562.59 88888.00 2009-06-29 05:42:34.000 180 30816.06 86.90 43562.59 88888.00 2009-06-29 05:42:35.000 180 30816.04 86.89 43562.59 53354.54 2009-06-29 05:42:36.000 180 30816.05 86.91 43562.56 88888.00 2009-06-29 05:42:37.000 180 30816.03 86.86 43562.53 88888.00 2009-06-29 05:42:38.000 180 30816.04 86.91 43562.55 88888.00 2009-06-29 05:42:39.000 180 30816.03 86.88 43562.54 88888.00 2009-06-29 05:42:40.000 180 30816.04 86.85 43562.51 53354.51 2009-06-29 05:42:41.000 180 30816.02 86.83 43562.47 88888.00 2009-06-29 05:42:42.000 180 30816.05 86.85 43562.49 88888.00 2009-06-29 05:42:43.000 180 30816.05 86.87 43562.52 88888.00 2009-06-29 05:42:44.000 180 30816.05 86.85 43562.56 88888.00 2009-06-29 05:42:45.000 180 30816.06 86.85 43562.61 53354.53 2009-06-29 05:42:46.000 180 30816.04 86.84 43562.63 88888.00 2009-06-29 05:42:47.000 180 30816.03 86.84 43562.64 88888.00 2009-06-29 05:42:48.000 180 30816.03 86.86 43562.68 88888.00 2009-06-29 05:42:49.000 180 30815.98 86.83 43562.67 88888.00 2009-06-29 05:42:50.000 180 30816.03 86.89 43562.66 53354.51 2009-06-29 05:42:51.000 180 30816.00 86.88 43562.68 88888.00 2009-06-29 05:42:52.000 180 30816.01 86.93 43562.65 88888.00 2009-06-29 05:42:53.000 180 30816.03 86.95 43562.60 88888.00 2009-06-29 05:42:54.000 180 30816.06 86.99 43562.57 88888.00 2009-06-29 05:42:55.000 180 30816.09 87.02 43562.59 53354.55 2009-06-29 05:42:56.000 180 30816.08 87.00 43562.64 88888.00 2009-06-29 05:42:57.000 180 30816.11 87.00 43562.63 88888.00 2009-06-29 05:42:58.000 180 30816.12 87.06 43562.62 88888.00 2009-06-29 05:42:59.000 180 30816.15 87.08 43562.64 88888.00 2009-06-29 05:43:00.000 180 30816.20 87.08 43562.66 53354.66 2009-06-29 05:43:01.000 180 30816.27 87.10 43562.69 88888.00 2009-06-29 05:43:02.000 180 30816.29 87.14 43562.68 88888.00 2009-06-29 05:43:03.000 180 30816.30 87.16 43562.69 88888.00 2009-06-29 05:43:04.000 180 30816.29 87.16 43562.66 88888.00 2009-06-29 05:43:05.000 180 30816.25 87.15 43562.64 53354.78 2009-06-29 05:43:06.000 180 30816.26 87.15 43562.65 88888.00 2009-06-29 05:43:07.000 180 30816.21 87.14 43562.68 88888.00 2009-06-29 05:43:08.000 180 30816.17 87.13 43562.64 88888.00 2009-06-29 05:43:09.000 180 30816.15 87.12 43562.60 88888.00 2009-06-29 05:43:10.000 180 30816.10 87.08 43562.56 53354.73 2009-06-29 05:43:11.000 180 30816.08 87.04 43562.49 88888.00 2009-06-29 05:43:12.000 180 30816.01 86.97 43562.50 88888.00 2009-06-29 05:43:13.000 180 30815.96 86.96 43562.50 88888.00 2009-06-29 05:43:14.000 180 30815.94 86.95 43562.44 88888.00 2009-06-29 05:43:15.000 180 30815.98 86.98 43562.40 53354.50 2009-06-29 05:43:16.000 180 30815.94 86.92 43562.42 88888.00 2009-06-29 05:43:17.000 180 30815.89 86.87 43562.50 88888.00 2009-06-29 05:43:18.000 180 30815.91 86.85 43562.51 88888.00 2009-06-29 05:43:19.000 180 30815.95 86.87 43562.53 88888.00 2009-06-29 05:43:20.000 180 30815.97 86.85 43562.55 53354.39 2009-06-29 05:43:21.000 180 30816.04 86.90 43562.52 88888.00 2009-06-29 05:43:22.000 180 30816.10 86.96 43562.54 88888.00 2009-06-29 05:43:23.000 180 30816.12 86.97 43562.57 88888.00 2009-06-29 05:43:24.000 180 30816.13 87.00 43562.59 88888.00 2009-06-29 05:43:25.000 180 30816.14 87.00 43562.58 53354.54 2009-06-29 05:43:26.000 180 30816.14 87.01 43562.58 88888.00 2009-06-29 05:43:27.000 180 30816.14 87.02 43562.56 88888.00 2009-06-29 05:43:28.000 180 30816.15 87.05 43562.60 88888.00 2009-06-29 05:43:29.000 180 30816.18 87.04 43562.66 88888.00 2009-06-29 05:43:30.000 180 30816.17 87.05 43562.64 53354.67 2009-06-29 05:43:31.000 180 30816.14 87.03 43562.70 88888.00 2009-06-29 05:43:32.000 180 30816.14 87.02 43562.64 88888.00 2009-06-29 05:43:33.000 180 30816.13 86.97 43562.57 88888.00 2009-06-29 05:43:34.000 180 30816.14 86.96 43562.52 88888.00 2009-06-29 05:43:35.000 180 30816.12 86.97 43562.52 53354.65 2009-06-29 05:43:36.000 180 30816.05 86.88 43562.57 88888.00 2009-06-29 05:43:37.000 180 30816.08 86.94 43562.53 88888.00 2009-06-29 05:43:38.000 180 30816.09 86.90 43562.48 88888.00 2009-06-29 05:43:39.000 180 30816.10 86.92 43562.47 88888.00 2009-06-29 05:43:40.000 180 30816.11 86.92 43562.53 53354.56 2009-06-29 05:43:41.000 180 30816.13 86.94 43562.57 88888.00 2009-06-29 05:43:42.000 180 30816.14 86.90 43562.58 88888.00 2009-06-29 05:43:43.000 180 30816.17 86.89 43562.59 88888.00 2009-06-29 05:43:44.000 180 30816.17 86.95 43562.60 88888.00 2009-06-29 05:43:45.000 180 30816.16 86.95 43562.58 53354.57 2009-06-29 05:43:46.000 180 30816.18 86.96 43562.64 88888.00 2009-06-29 05:43:47.000 180 30816.20 86.92 43562.72 88888.00 2009-06-29 05:43:48.000 180 30816.24 86.94 43562.77 88888.00 2009-06-29 05:43:49.000 180 30816.30 86.97 43562.77 88888.00 2009-06-29 05:43:50.000 180 30816.36 86.97 43562.76 53354.71 2009-06-29 05:43:51.000 180 30816.39 86.98 43562.75 88888.00 2009-06-29 05:43:52.000 180 30816.47 87.02 43562.79 88888.00 2009-06-29 05:43:53.000 180 30816.50 87.07 43562.78 88888.00 2009-06-29 05:43:54.000 180 30816.54 87.11 43562.81 88888.00 2009-06-29 05:43:55.000 180 30816.55 87.11 43562.82 53354.88 2009-06-29 05:43:56.000 180 30816.59 87.08 43562.81 88888.00 2009-06-29 05:43:57.000 180 30816.62 87.07 43562.80 88888.00 2009-06-29 05:43:58.000 180 30816.63 87.10 43562.82 88888.00 2009-06-29 05:43:59.000 180 30816.62 87.13 43562.85 88888.00 2009-06-29 05:44:00.000 180 30816.65 87.09 43562.84 53355.04 2009-06-29 05:44:01.000 180 30816.63 87.08 43562.77 88888.00 2009-06-29 05:44:02.000 180 30816.63 87.07 43562.73 88888.00 2009-06-29 05:44:03.000 180 30816.63 87.03 43562.73 88888.00 2009-06-29 05:44:04.000 180 30816.61 86.96 43562.72 88888.00 2009-06-29 05:44:05.000 180 30816.58 86.91 43562.71 53354.98 2009-06-29 05:44:06.000 180 30816.54 86.89 43562.68 88888.00 2009-06-29 05:44:07.000 180 30816.50 86.92 43562.71 88888.00 2009-06-29 05:44:08.000 180 30816.52 86.92 43562.69 88888.00 2009-06-29 05:44:09.000 180 30816.47 86.90 43562.73 88888.00 2009-06-29 05:44:10.000 180 30816.44 86.90 43562.80 53354.89 2009-06-29 05:44:11.000 180 30816.49 86.92 43562.69 88888.00 2009-06-29 05:44:12.000 180 30816.49 86.94 43562.68 88888.00 2009-06-29 05:44:13.000 180 30816.48 86.91 43562.66 88888.00 2009-06-29 05:44:14.000 180 30816.47 86.91 43562.63 88888.00 2009-06-29 05:44:15.000 180 30816.45 86.91 43562.63 53354.84 2009-06-29 05:44:16.000 180 30816.46 86.93 43562.69 88888.00 2009-06-29 05:44:17.000 180 30816.49 86.96 43562.70 88888.00 2009-06-29 05:44:18.000 180 30816.53 86.94 43562.69 88888.00 2009-06-29 05:44:19.000 180 30816.57 86.97 43562.69 88888.00 2009-06-29 05:44:20.000 180 30816.57 86.97 43562.70 53354.91 2009-06-29 05:44:21.000 180 30816.62 86.93 43562.74 88888.00 2009-06-29 05:44:22.000 180 30816.64 86.97 43562.75 88888.00 2009-06-29 05:44:23.000 180 30816.66 86.99 43562.79 88888.00 2009-06-29 05:44:24.000 180 30816.67 86.95 43562.79 88888.00 2009-06-29 05:44:25.000 180 30816.69 87.00 43562.80 53355.04 2009-06-29 05:44:26.000 180 30816.76 87.02 43562.81 88888.00 2009-06-29 05:44:27.000 180 30816.76 87.03 43562.85 88888.00 2009-06-29 05:44:28.000 180 30816.79 87.04 43562.84 88888.00 2009-06-29 05:44:29.000 180 30816.83 87.02 43562.82 88888.00 2009-06-29 05:44:30.000 180 30816.81 87.03 43562.79 53355.15 2009-06-29 05:44:31.000 180 30816.77 87.09 43562.75 88888.00 2009-06-29 05:44:32.000 180 30816.75 87.07 43562.75 88888.00 2009-06-29 05:44:33.000 180 30816.64 86.97 43562.87 88888.00 2009-06-29 05:44:34.000 180 30816.71 87.01 43562.81 88888.00 2009-06-29 05:44:35.000 180 30816.73 87.06 43562.74 53355.10 2009-06-29 05:44:36.000 180 30816.69 87.02 43562.71 88888.00 2009-06-29 05:44:37.000 180 30816.66 86.99 43562.65 88888.00 2009-06-29 05:44:38.000 180 30816.67 86.96 43562.66 88888.00 2009-06-29 05:44:39.000 180 30816.62 86.92 43562.67 88888.00 2009-06-29 05:44:40.000 180 30816.62 86.91 43562.68 53354.97 2009-06-29 05:44:41.000 180 30816.61 86.92 43562.70 88888.00 2009-06-29 05:44:42.000 180 30816.63 86.89 43562.72 88888.00 2009-06-29 05:44:43.000 180 30816.62 86.89 43562.69 88888.00 2009-06-29 05:44:44.000 180 30816.58 86.89 43562.67 88888.00 2009-06-29 05:44:45.000 180 30816.58 86.92 43562.72 53354.94 2009-06-29 05:44:46.000 180 30816.59 86.90 43562.74 88888.00 2009-06-29 05:44:47.000 180 30816.62 86.92 43562.74 88888.00 2009-06-29 05:44:48.000 180 30816.68 86.99 43562.77 88888.00 2009-06-29 05:44:49.000 180 30816.66 86.99 43562.76 88888.00 2009-06-29 05:44:50.000 180 30816.68 86.97 43562.70 53354.98 2009-06-29 05:44:51.000 180 30816.75 87.00 43562.71 88888.00 2009-06-29 05:44:52.000 180 30816.76 87.05 43562.75 88888.00 2009-06-29 05:44:53.000 180 30816.72 87.02 43562.71 88888.00 2009-06-29 05:44:54.000 180 30816.75 87.03 43562.72 88888.00 2009-06-29 05:44:55.000 180 30816.74 87.04 43562.75 53355.04 2009-06-29 05:44:56.000 180 30816.72 87.03 43562.69 88888.00 2009-06-29 05:44:57.000 180 30816.70 87.04 43562.72 88888.00 2009-06-29 05:44:58.000 180 30816.70 87.05 43562.75 88888.00 2009-06-29 05:44:59.000 180 30816.73 87.01 43562.72 88888.00 2009-06-29 05:45:00.000 180 30816.77 86.99 43562.73 53355.05 2009-06-29 05:45:01.000 180 30816.81 86.94 43562.77 88888.00 2009-06-29 05:45:02.000 180 30816.83 86.95 43562.76 88888.00 2009-06-29 05:45:03.000 180 30816.87 86.96 43562.76 88888.00 2009-06-29 05:45:04.000 180 30816.90 86.92 43562.79 88888.00 2009-06-29 05:45:05.000 180 30816.88 86.89 43562.75 53355.09 2009-06-29 05:45:06.000 180 30816.95 86.88 43562.76 88888.00 2009-06-29 05:45:07.000 180 30816.99 86.83 43562.81 88888.00 2009-06-29 05:45:08.000 180 30816.99 86.85 43562.86 88888.00 2009-06-29 05:45:09.000 180 30816.99 86.86 43562.80 88888.00 2009-06-29 05:45:10.000 180 30816.99 86.83 43562.82 53355.20 2009-06-29 05:45:11.000 180 30817.03 86.87 43562.83 88888.00 2009-06-29 05:45:12.000 180 30817.09 86.91 43562.79 88888.00 2009-06-29 05:45:13.000 180 30817.11 86.97 43562.83 88888.00 2009-06-29 05:45:14.000 180 30817.11 86.99 43562.82 88888.00 2009-06-29 05:45:15.000 180 30817.15 86.98 43562.86 53355.32 2009-06-29 05:45:16.000 180 30817.14 86.96 43562.91 88888.00 2009-06-29 05:45:17.000 180 30817.11 87.04 43562.83 88888.00 2009-06-29 05:45:18.000 180 30817.14 87.06 43562.80 88888.00 2009-06-29 05:45:19.000 180 30817.17 87.07 43562.80 88888.00 2009-06-29 05:45:20.000 180 30817.18 87.02 43562.79 53355.37 2009-06-29 05:45:21.000 180 30817.17 87.00 43562.83 88888.00 2009-06-29 05:45:22.000 180 30817.16 87.00 43562.85 88888.00 2009-06-29 05:45:23.000 180 30817.15 87.00 43562.82 88888.00 2009-06-29 05:45:24.000 180 30817.17 86.93 43562.78 88888.00 2009-06-29 05:45:25.000 180 30817.19 86.90 43562.75 53355.31 2009-06-29 05:45:26.000 180 30817.20 86.89 43562.75 88888.00 2009-06-29 05:45:27.000 180 30817.21 86.87 43562.73 88888.00 2009-06-29 05:45:28.000 180 30817.24 86.81 43562.73 88888.00 2009-06-29 05:45:29.000 180 30817.26 86.77 43562.72 88888.00 2009-06-29 05:45:30.000 180 30817.28 86.73 43562.76 53355.31 2009-06-29 05:45:31.000 180 30817.31 86.72 43562.82 88888.00 2009-06-29 05:45:32.000 180 30817.35 86.72 43562.82 88888.00 2009-06-29 05:45:33.000 180 30817.35 86.75 43562.83 88888.00 2009-06-29 05:45:34.000 180 30817.37 86.76 43562.82 88888.00 2009-06-29 05:45:35.000 180 30817.36 86.78 43562.85 53355.43 2009-06-29 05:45:36.000 180 30817.41 86.83 43562.87 88888.00 2009-06-29 05:45:37.000 180 30817.42 86.88 43562.89 88888.00 2009-06-29 05:45:38.000 180 30817.43 86.94 43562.92 88888.00 2009-06-29 05:45:39.000 180 30817.40 86.92 43562.91 88888.00 2009-06-29 05:45:40.000 180 30817.42 86.91 43562.91 53355.54 2009-06-29 05:45:41.000 180 30817.43 86.96 43562.88 88888.00 2009-06-29 05:45:42.000 180 30817.45 86.95 43562.85 88888.00 2009-06-29 05:45:43.000 180 30817.46 86.94 43562.84 88888.00 2009-06-29 05:45:44.000 180 30817.46 86.92 43562.85 88888.00 2009-06-29 05:45:45.000 180 30817.47 86.91 43562.81 53355.55 2009-06-29 05:45:46.000 180 30817.47 86.87 43562.84 88888.00 2009-06-29 05:45:47.000 180 30817.46 86.86 43562.85 88888.00 2009-06-29 05:45:48.000 180 30817.46 86.87 43562.82 88888.00 2009-06-29 05:45:49.000 180 30817.48 86.84 43562.83 88888.00 2009-06-29 05:45:50.000 180 30817.53 86.83 43562.81 53355.55 2009-06-29 05:45:51.000 180 30817.54 86.85 43562.78 88888.00 2009-06-29 05:45:52.000 180 30817.52 86.86 43562.77 88888.00 2009-06-29 05:45:53.000 180 30817.52 86.89 43562.77 88888.00 2009-06-29 05:45:54.000 180 30817.52 86.89 43562.73 88888.00 2009-06-29 05:45:55.000 180 30817.47 86.86 43562.76 53355.59 2009-06-29 05:45:56.000 180 30817.43 86.87 43562.80 88888.00 2009-06-29 05:45:57.000 180 30817.39 86.88 43562.77 88888.00 2009-06-29 05:45:58.000 180 30817.42 86.85 43562.79 88888.00 2009-06-29 05:45:59.000 180 30817.37 86.85 43562.83 88888.00 2009-06-29 05:46:00.000 180 30817.38 86.83 43562.84 53355.49 2009-06-29 05:46:01.000 180 30817.38 86.83 43562.82 88888.00 2009-06-29 05:46:02.000 180 30817.37 86.87 43562.78 88888.00 2009-06-29 05:46:03.000 180 30817.38 86.87 43562.82 88888.00 2009-06-29 05:46:04.000 180 30817.40 86.85 43562.80 88888.00 2009-06-29 05:46:05.000 180 30817.42 86.83 43562.81 53355.44 2009-06-29 05:46:06.000 180 30817.43 86.79 43562.83 88888.00 2009-06-29 05:46:07.000 180 30817.45 86.78 43562.80 88888.00 2009-06-29 05:46:08.000 180 30817.52 86.80 43562.86 88888.00 2009-06-29 05:46:09.000 180 30817.58 86.80 43562.90 88888.00 2009-06-29 05:46:10.000 180 30817.62 86.80 43562.92 53355.57 2009-06-29 05:46:11.000 180 30817.65 86.75 43562.85 88888.00 2009-06-29 05:46:12.000 180 30817.68 86.75 43562.89 88888.00 2009-06-29 05:46:13.000 180 30817.73 86.80 43562.96 88888.00 2009-06-29 05:46:14.000 180 30817.74 86.77 43562.99 88888.00 2009-06-29 05:46:15.000 180 30817.71 86.76 43562.96 53355.76 2009-06-29 05:46:16.000 180 30817.66 86.78 43562.97 88888.00 2009-06-29 05:46:17.000 180 30817.65 86.82 43562.96 88888.00 2009-06-29 05:46:18.000 180 30817.67 86.87 43562.97 88888.00 2009-06-29 05:46:19.000 180 30817.64 86.86 43562.96 88888.00 2009-06-29 05:46:20.000 180 30817.59 86.83 43562.91 53355.70 2009-06-29 05:46:21.000 180 30817.54 86.82 43562.87 88888.00 2009-06-29 05:46:22.000 180 30817.55 86.87 43562.86 88888.00 2009-06-29 05:46:23.000 180 30817.54 86.89 43562.84 88888.00 2009-06-29 05:46:24.000 180 30817.52 86.84 43562.86 88888.00 2009-06-29 05:46:25.000 180 30817.50 86.81 43562.82 53355.55 2009-06-29 05:46:26.000 180 30817.54 86.85 43562.82 88888.00 2009-06-29 05:46:27.000 180 30817.57 86.84 43562.85 88888.00 2009-06-29 05:46:28.000 180 30817.60 86.81 43562.85 88888.00 2009-06-29 05:46:29.000 180 30817.65 86.81 43562.88 88888.00 2009-06-29 05:46:30.000 180 30817.71 86.79 43562.88 53355.59 2009-06-29 05:46:31.000 180 30817.78 86.81 43562.90 88888.00 2009-06-29 05:46:32.000 180 30817.86 86.83 43562.92 88888.00 2009-06-29 05:46:33.000 180 30817.88 86.79 43562.90 88888.00 2009-06-29 05:46:34.000 180 30817.95 86.76 43562.93 88888.00 2009-06-29 05:46:35.000 180 30817.96 86.76 43563.00 53355.85 2009-06-29 05:46:36.000 180 30818.02 86.76 43563.05 88888.00 2009-06-29 05:46:37.000 180 30818.06 86.76 43563.00 88888.00 2009-06-29 05:46:38.000 180 30818.03 86.74 43562.96 88888.00 2009-06-29 05:46:39.000 180 30818.04 86.72 43562.93 88888.00 2009-06-29 05:46:40.000 180 30818.05 86.75 43562.90 53356.01 2009-06-29 05:46:41.000 180 30818.00 86.78 43562.83 88888.00 2009-06-29 05:46:42.000 180 30817.97 86.75 43562.85 88888.00 2009-06-29 05:46:43.000 180 30817.95 86.70 43562.88 88888.00 2009-06-29 05:46:44.000 180 30817.92 86.71 43562.84 88888.00 2009-06-29 05:46:45.000 180 30817.90 86.70 43562.85 53355.88 2009-06-29 05:46:46.000 180 30817.88 86.66 43562.84 88888.00 2009-06-29 05:46:47.000 180 30817.86 86.66 43562.82 88888.00 2009-06-29 05:46:48.000 180 30817.84 86.65 43562.81 88888.00 2009-06-29 05:46:49.000 180 30817.86 86.63 43562.86 88888.00 2009-06-29 05:46:50.000 180 30817.87 86.61 43562.85 53355.76 2009-06-29 05:46:51.000 180 30817.90 86.61 43562.87 88888.00 2009-06-29 05:46:52.000 180 30817.95 86.62 43562.93 88888.00 2009-06-29 05:46:53.000 180 30817.96 86.60 43562.93 88888.00 2009-06-29 05:46:54.000 180 30817.98 86.58 43562.97 88888.00 2009-06-29 05:46:55.000 180 30818.09 86.61 43563.03 53355.88 2009-06-29 05:46:56.000 180 30818.14 86.66 43563.01 88888.00 2009-06-29 05:46:57.000 180 30818.14 86.73 43562.96 88888.00 2009-06-29 05:46:58.000 180 30818.15 86.72 43563.01 88888.00 2009-06-29 05:46:59.000 180 30818.15 86.65 43562.97 88888.00 2009-06-29 05:47:00.000 180 30818.20 86.66 43563.01 53356.05 2009-06-29 05:47:01.000 180 30818.19 86.66 43563.00 88888.00 2009-06-29 05:47:02.000 180 30818.11 86.68 43562.96 88888.00 2009-06-29 05:47:03.000 180 30818.11 86.68 43562.89 88888.00 2009-06-29 05:47:04.000 180 30818.09 86.65 43562.90 88888.00 2009-06-29 05:47:05.000 180 30818.05 86.65 43562.91 53356.01 2009-06-29 05:47:06.000 180 30818.00 86.64 43562.90 88888.00 2009-06-29 05:47:07.000 180 30817.96 86.64 43562.91 88888.00 2009-06-29 05:47:08.000 180 30817.97 86.64 43562.86 88888.00 2009-06-29 05:47:09.000 180 30817.93 86.62 43562.81 88888.00 2009-06-29 05:47:10.000 180 30817.87 86.59 43562.78 53355.84 2009-06-29 05:47:11.000 180 30817.86 86.56 43562.82 88888.00 2009-06-29 05:47:12.000 180 30817.90 86.51 43562.81 88888.00 2009-06-29 05:47:13.000 180 30817.95 86.58 43562.79 88888.00 2009-06-29 05:47:14.000 180 30817.95 86.59 43562.82 88888.00 2009-06-29 05:47:15.000 180 30817.95 86.59 43562.86 53355.81 2009-06-29 05:47:16.000 180 30817.95 86.54 43562.82 88888.00 2009-06-29 05:47:17.000 180 30817.96 86.58 43562.80 88888.00 2009-06-29 05:47:18.000 180 30818.00 86.57 43562.85 88888.00 2009-06-29 05:47:19.000 180 30818.03 86.60 43562.90 88888.00 2009-06-29 05:47:20.000 180 30818.07 86.60 43562.90 53355.90 2009-06-29 05:47:21.000 180 30818.10 86.60 43562.88 88888.00 2009-06-29 05:47:22.000 180 30818.13 86.62 43562.91 88888.00 2009-06-29 05:47:23.000 180 30818.11 86.58 43562.89 88888.00 2009-06-29 05:47:24.000 180 30818.11 86.60 43562.90 88888.00 2009-06-29 05:47:25.000 180 30818.11 86.61 43562.90 53355.98 2009-06-29 05:47:26.000 180 30818.09 86.59 43562.93 88888.00 2009-06-29 05:47:27.000 180 30818.10 86.65 43562.95 88888.00 2009-06-29 05:47:28.000 180 30818.12 86.66 43562.98 88888.00 2009-06-29 05:47:29.000 180 30818.08 86.63 43562.96 88888.00 2009-06-29 05:47:30.000 180 30818.08 86.64 43562.93 53355.98 2009-06-29 05:47:31.000 180 30818.09 86.63 43562.89 88888.00 2009-06-29 05:47:32.000 180 30818.06 86.61 43562.92 88888.00 2009-06-29 05:47:33.000 180 30818.01 86.58 43562.89 88888.00 2009-06-29 05:47:34.000 180 30817.99 86.54 43562.84 88888.00 2009-06-29 05:47:35.000 180 30817.98 86.50 43562.84 53355.92 2009-06-29 05:47:36.000 180 30817.97 86.45 43562.83 88888.00 2009-06-29 05:47:37.000 180 30817.97 86.39 43562.85 88888.00 2009-06-29 05:47:38.000 180 30817.97 86.40 43562.85 88888.00 2009-06-29 05:47:39.000 180 30817.96 86.36 43562.82 88888.00 2009-06-29 05:47:40.000 180 30817.97 86.32 43562.81 53355.83 2009-06-29 05:47:41.000 180 30818.00 86.32 43562.83 88888.00 2009-06-29 05:47:42.000 180 30818.01 86.37 43562.86 88888.00 2009-06-29 05:47:43.000 180 30818.02 86.34 43562.90 88888.00 2009-06-29 05:47:44.000 180 30818.06 86.36 43562.90 88888.00 2009-06-29 05:47:45.000 180 30818.07 86.42 43562.95 53355.87 2009-06-29 05:47:46.000 180 30818.12 86.43 43562.95 88888.00 2009-06-29 05:47:47.000 180 30818.14 86.43 43562.93 88888.00 2009-06-29 05:47:48.000 180 30818.17 86.47 43562.93 88888.00 2009-06-29 05:47:49.000 180 30818.20 86.47 43562.93 88888.00 2009-06-29 05:47:50.000 180 30818.22 86.48 43562.97 53356.00 2009-06-29 05:47:51.000 180 30818.25 86.53 43563.01 88888.00 2009-06-29 05:47:52.000 180 30818.25 86.54 43563.00 88888.00 2009-06-29 05:47:53.000 180 30818.30 86.51 43562.98 88888.00 2009-06-29 05:47:54.000 180 30818.33 86.50 43562.97 88888.00 2009-06-29 05:47:55.000 180 30818.33 86.51 43562.99 53356.13 2009-06-29 05:47:56.000 180 30818.34 86.47 43562.98 88888.00 2009-06-29 05:47:57.000 180 30818.34 86.44 43562.94 88888.00 2009-06-29 05:47:58.000 180 30818.35 86.48 43562.89 88888.00 2009-06-29 05:47:59.000 180 30818.36 86.47 43562.91 88888.00 2009-06-29 05:48:00.000 180 30818.34 86.44 43562.95 53356.16 2009-06-29 05:48:01.000 180 30818.33 86.43 43562.93 88888.00 2009-06-29 05:48:02.000 180 30818.28 86.42 43562.93 88888.00 2009-06-29 05:48:03.000 180 30818.24 86.33 43562.94 88888.00 2009-06-29 05:48:04.000 180 30818.25 86.36 43562.97 88888.00 2009-06-29 05:48:05.000 180 30818.30 86.45 43562.92 53356.08 2009-06-29 05:48:06.000 180 30818.24 86.39 43562.95 88888.00 2009-06-29 05:48:07.000 180 30818.23 86.37 43562.98 88888.00 2009-06-29 05:48:08.000 180 30818.25 86.36 43562.92 88888.00 2009-06-29 05:48:09.000 180 30818.22 86.37 43562.89 88888.00 2009-06-29 05:48:10.000 180 30818.30 86.47 43562.88 53356.04 2009-06-29 05:48:11.000 180 30818.31 86.47 43562.79 88888.00 2009-06-29 05:48:12.000 180 30818.26 86.42 43562.99 88888.00 2009-06-29 05:48:13.000 180 30818.32 86.42 43563.06 88888.00 2009-06-29 05:48:14.000 180 30818.34 86.42 43563.04 88888.00 2009-06-29 05:48:15.000 180 30818.41 86.43 43563.05 53356.12 2009-06-29 05:48:16.000 180 30818.38 86.39 43563.06 88888.00 2009-06-29 05:48:17.000 180 30818.38 86.39 43563.11 88888.00 2009-06-29 05:48:18.000 180 30818.46 86.38 43563.13 88888.00 2009-06-29 05:48:19.000 180 30818.48 86.38 43563.11 88888.00 2009-06-29 05:48:20.000 180 30818.45 86.39 43563.08 53356.20 2009-06-29 05:48:21.000 180 30818.44 86.39 43563.05 88888.00 2009-06-29 05:48:22.000 180 30818.47 86.41 43563.04 88888.00 2009-06-29 05:48:23.000 180 30818.49 86.39 43563.05 88888.00 2009-06-29 05:48:24.000 180 30818.53 86.39 43563.02 88888.00 2009-06-29 05:48:25.000 180 30818.51 86.40 43563.02 53356.19 2009-06-29 05:48:26.000 180 30818.53 86.34 43562.99 88888.00 2009-06-29 05:48:27.000 180 30818.52 86.30 43563.02 88888.00 2009-06-29 05:48:28.000 180 30818.46 86.30 43563.07 88888.00 2009-06-29 05:48:29.000 180 30818.50 86.34 43563.02 88888.00 2009-06-29 05:48:30.000 180 30818.54 86.33 43563.00 53356.19 2009-06-29 05:48:31.000 180 30818.53 86.32 43562.98 88888.00 2009-06-29 05:48:32.000 180 30818.49 86.27 43562.93 88888.00 2009-06-29 05:48:33.000 180 30818.45 86.24 43562.96 88888.00 2009-06-29 05:48:34.000 180 30818.45 86.24 43562.96 88888.00 2009-06-29 05:48:35.000 180 30818.48 86.22 43562.92 53356.17 2009-06-29 05:48:36.000 180 30818.48 86.21 43562.93 88888.00 2009-06-29 05:48:37.000 180 30818.49 86.23 43562.92 88888.00 2009-06-29 05:48:38.000 180 30818.49 86.22 43562.94 88888.00 2009-06-29 05:48:39.000 180 30818.48 86.23 43562.98 88888.00 2009-06-29 05:48:40.000 180 30818.48 86.24 43563.00 53356.18 2009-06-29 05:48:41.000 180 30818.53 86.24 43563.01 88888.00 2009-06-29 05:48:42.000 180 30818.58 86.29 43563.07 88888.00 2009-06-29 05:48:43.000 180 30818.61 86.32 43563.11 88888.00 2009-06-29 05:48:44.000 180 30818.63 86.35 43563.12 88888.00 2009-06-29 05:48:45.000 180 30818.69 86.36 43563.10 53356.27 2009-06-29 05:48:46.000 180 30818.69 86.32 43563.07 88888.00 2009-06-29 05:48:47.000 180 30818.68 86.38 43563.04 88888.00 2009-06-29 05:48:48.000 180 30818.68 86.39 43563.11 88888.00 2009-06-29 05:48:49.000 180 30818.70 86.37 43563.08 88888.00 2009-06-29 05:48:50.000 180 30818.82 86.45 43562.98 53356.36 2009-06-29 05:48:51.000 180 30818.74 86.40 43563.02 88888.00 2009-06-29 05:48:52.000 180 30818.70 86.36 43563.06 88888.00 2009-06-29 05:48:53.000 180 30818.70 86.34 43563.08 88888.00 2009-06-29 05:48:54.000 180 30818.69 86.33 43563.09 88888.00 2009-06-29 05:48:55.000 180 30818.66 86.33 43563.06 53356.38 2009-06-29 05:48:56.000 180 30818.66 86.29 43563.05 88888.00 2009-06-29 05:48:57.000 180 30818.64 86.27 43562.99 88888.00 2009-06-29 05:48:58.000 180 30818.61 86.25 43562.98 88888.00 2009-06-29 05:48:59.000 180 30818.55 86.23 43562.97 88888.00 2009-06-29 05:49:00.000 180 30818.53 86.19 43562.94 53356.28 2009-06-29 05:49:01.000 180 30818.55 86.17 43562.93 88888.00 2009-06-29 05:49:02.000 180 30818.53 86.16 43562.93 88888.00 2009-06-29 05:49:03.000 180 30818.55 86.17 43562.92 88888.00 2009-06-29 05:49:04.000 180 30818.49 86.16 43562.91 88888.00 2009-06-29 05:49:05.000 180 30818.46 86.17 43562.93 53356.17 2009-06-29 05:49:06.000 180 30818.48 86.13 43562.94 88888.00 2009-06-29 05:49:07.000 180 30818.48 86.08 43562.94 88888.00 2009-06-29 05:49:08.000 180 30818.48 86.11 43562.96 88888.00 2009-06-29 05:49:09.000 180 30818.49 86.15 43562.98 88888.00 2009-06-29 05:49:10.000 180 30818.52 86.18 43563.00 53356.16 2009-06-29 05:49:11.000 180 30818.55 86.19 43563.02 88888.00 2009-06-29 05:49:12.000 180 30818.58 86.19 43563.01 88888.00 2009-06-29 05:49:13.000 180 30818.59 86.22 43563.03 88888.00 2009-06-29 05:49:14.000 180 30818.62 86.21 43563.04 88888.00 2009-06-29 05:49:15.000 180 30818.61 86.17 43563.01 53356.27 2009-06-29 05:49:16.000 180 30818.63 86.17 43562.96 88888.00 2009-06-29 05:49:17.000 180 30818.65 86.20 43562.95 88888.00 2009-06-29 05:49:18.000 180 30818.70 86.23 43563.01 88888.00 2009-06-29 05:49:19.000 180 30818.69 86.25 43563.04 88888.00 2009-06-29 05:49:20.000 180 30818.68 86.29 43563.06 53356.36 2009-06-29 05:49:21.000 180 30818.66 86.25 43563.05 88888.00 2009-06-29 05:49:22.000 180 30818.65 86.22 43563.04 88888.00 2009-06-29 05:49:23.000 180 30818.61 86.25 43563.03 88888.00 2009-06-29 05:49:24.000 180 30818.61 86.24 43563.02 88888.00 2009-06-29 05:49:25.000 180 30818.61 86.24 43563.03 53356.36 2009-06-29 05:49:26.000 180 30818.65 86.25 43562.99 88888.00 2009-06-29 05:49:27.000 180 30818.63 86.22 43562.90 88888.00 2009-06-29 05:49:28.000 180 30818.58 86.14 43562.98 88888.00 2009-06-29 05:49:29.000 180 30818.56 86.14 43563.00 88888.00 2009-06-29 05:49:30.000 180 30818.58 86.13 43563.02 53356.25 2009-06-29 05:49:31.000 180 30818.54 86.13 43562.99 88888.00 2009-06-29 05:49:32.000 180 30818.56 86.11 43562.95 88888.00 2009-06-29 05:49:33.000 180 30818.56 86.13 43562.92 88888.00 2009-06-29 05:49:34.000 180 30818.53 86.17 43562.90 88888.00 2009-06-29 05:49:35.000 180 30818.52 86.18 43562.90 53356.24 2009-06-29 05:49:36.000 180 30818.49 86.16 43562.88 88888.00 2009-06-29 05:49:37.000 180 30818.47 86.15 43562.87 88888.00 2009-06-29 05:49:38.000 180 30818.49 86.11 43562.93 88888.00 2009-06-29 05:49:39.000 180 30818.50 86.10 43562.92 88888.00 2009-06-29 05:49:40.000 180 30818.50 86.12 43562.90 53356.22 2009-06-29 05:49:41.000 180 30818.50 86.14 43562.89 88888.00 2009-06-29 05:49:42.000 180 30818.55 86.13 43562.95 88888.00 2009-06-29 05:49:43.000 180 30818.60 86.13 43562.96 88888.00 2009-06-29 05:49:44.000 180 30818.59 86.17 43562.95 88888.00 2009-06-29 05:49:45.000 180 30818.57 86.17 43562.91 53356.26 2009-06-29 05:49:46.000 180 30818.59 86.16 43562.93 88888.00 2009-06-29 05:49:47.000 180 30818.55 86.15 43562.89 88888.00 2009-06-29 05:49:48.000 180 30818.55 86.13 43562.92 88888.00 2009-06-29 05:49:49.000 180 30818.53 86.16 43562.98 88888.00 2009-06-29 05:49:50.000 180 30818.54 86.17 43562.99 53356.29 2009-06-29 05:49:51.000 180 30818.53 86.15 43562.94 88888.00 2009-06-29 05:49:52.000 180 30818.52 86.17 43562.91 88888.00 2009-06-29 05:49:53.000 180 30818.49 86.20 43562.89 88888.00 2009-06-29 05:49:54.000 180 30818.49 86.17 43562.87 88888.00 2009-06-29 05:49:55.000 180 30818.47 86.13 43562.88 53356.18 2009-06-29 05:49:56.000 180 30818.44 86.13 43562.79 88888.00 2009-06-29 05:49:57.000 180 30818.41 86.13 43562.80 88888.00 2009-06-29 05:49:58.000 180 30818.37 86.15 43562.82 88888.00 2009-06-29 05:49:59.000 180 30818.37 86.11 43562.85 88888.00 2009-06-29 05:50:00.000 180 30818.34 86.06 43562.83 53356.03 2009-06-29 05:50:01.000 180 30818.34 86.07 43562.83 88888.00 2009-06-29 05:50:02.000 180 30818.34 86.04 43562.80 88888.00 2009-06-29 05:50:03.000 180 30818.36 86.02 43562.88 88888.00 2009-06-29 05:50:04.000 180 30818.40 86.01 43562.88 88888.00 2009-06-29 05:50:05.000 180 30818.42 86.01 43562.88 53356.03 2009-06-29 05:50:06.000 180 30818.47 86.02 43562.89 88888.00 2009-06-29 05:50:07.000 180 30818.54 86.03 43562.94 88888.00 2009-06-29 05:50:08.000 180 30818.62 86.06 43562.98 88888.00 2009-06-29 05:50:09.000 180 30818.67 86.08 43562.96 88888.00 2009-06-29 05:50:10.000 180 30818.71 86.09 43562.94 53356.23 2009-06-29 05:50:11.000 180 30818.74 86.11 43562.96 88888.00 2009-06-29 05:50:12.000 180 30818.78 86.13 43562.99 88888.00 2009-06-29 05:50:13.000 180 30818.77 86.08 43562.99 88888.00 2009-06-29 05:50:14.000 180 30818.80 86.08 43563.00 88888.00 2009-06-29 05:50:15.000 180 30818.81 86.04 43562.97 53356.40 2009-06-29 05:50:16.000 180 30818.81 86.02 43562.94 88888.00 2009-06-29 05:50:17.000 180 30818.83 86.08 43562.92 88888.00 2009-06-29 05:50:18.000 180 30818.82 86.08 43562.97 88888.00 2009-06-29 05:50:19.000 180 30818.74 86.05 43563.02 88888.00 2009-06-29 05:50:20.000 180 30818.66 85.94 43563.11 53356.41 2009-06-29 05:50:21.000 180 30818.74 85.98 43563.01 88888.00 2009-06-29 05:50:22.000 180 30818.69 85.96 43562.92 88888.00 2009-06-29 05:50:23.000 180 30818.71 85.97 43562.88 88888.00 2009-06-29 05:50:24.000 180 30818.70 85.97 43562.86 88888.00 2009-06-29 05:50:25.000 180 30818.64 85.90 43562.89 53356.26 2009-06-29 05:50:26.000 180 30818.65 85.94 43562.89 88888.00 2009-06-29 05:50:27.000 180 30818.66 85.96 43562.92 88888.00 2009-06-29 05:50:28.000 180 30818.63 85.96 43562.90 88888.00 2009-06-29 05:50:29.000 180 30818.64 85.96 43562.90 88888.00 2009-06-29 05:50:30.000 180 30818.63 85.95 43562.93 53356.21 2009-06-29 05:50:31.000 180 30818.64 85.94 43562.90 88888.00 2009-06-29 05:50:32.000 180 30818.68 86.00 43562.91 88888.00 2009-06-29 05:50:33.000 180 30818.69 86.02 43562.92 88888.00 2009-06-29 05:50:34.000 180 30818.71 86.01 43562.91 88888.00 2009-06-29 05:50:35.000 180 30818.72 86.00 43562.90 53356.26 2009-06-29 05:50:36.000 180 30818.73 86.00 43562.92 88888.00 2009-06-29 05:50:37.000 180 30818.72 86.01 43562.93 88888.00 2009-06-29 05:50:38.000 180 30818.71 86.02 43562.97 88888.00 2009-06-29 05:50:39.000 180 30818.74 86.01 43562.97 88888.00 2009-06-29 05:50:40.000 180 30818.75 85.98 43562.95 53356.32 2009-06-29 05:50:41.000 180 30818.76 86.00 43562.98 88888.00 2009-06-29 05:50:42.000 180 30818.79 86.00 43562.99 88888.00 2009-06-29 05:50:43.000 180 30818.80 85.99 43562.98 88888.00 2009-06-29 05:50:44.000 180 30818.77 86.01 43562.94 88888.00 2009-06-29 05:50:45.000 180 30818.79 86.03 43562.96 53356.36 2009-06-29 05:50:46.000 180 30818.84 85.97 43562.93 88888.00 2009-06-29 05:50:47.000 180 30818.80 85.95 43562.94 88888.00 2009-06-29 05:50:48.000 180 30818.77 85.93 43562.99 88888.00 2009-06-29 05:50:49.000 180 30818.75 85.88 43562.94 88888.00 2009-06-29 05:50:50.000 180 30818.77 85.88 43562.88 53356.36 2009-06-29 05:50:51.000 180 30818.80 85.90 43562.83 88888.00 2009-06-29 05:50:52.000 180 30818.83 85.91 43562.84 88888.00 2009-06-29 05:50:53.000 180 30818.83 85.92 43562.86 88888.00 2009-06-29 05:50:54.000 180 30818.78 85.90 43562.83 88888.00 2009-06-29 05:50:55.000 180 30818.77 85.94 43562.85 53356.31 2009-06-29 05:50:56.000 180 30818.74 85.95 43562.84 88888.00 2009-06-29 05:50:57.000 180 30818.71 85.90 43562.86 88888.00 2009-06-29 05:50:58.000 180 30818.72 85.92 43562.84 88888.00 2009-06-29 05:50:59.000 180 30818.71 85.92 43562.86 88888.00 2009-06-29 05:51:00.000 180 30818.67 85.89 43562.88 53356.24 2009-06-29 05:51:01.000 180 30818.66 85.94 43562.87 88888.00 2009-06-29 05:51:02.000 180 30818.68 85.96 43562.80 88888.00 2009-06-29 05:51:03.000 180 30818.67 85.91 43562.82 88888.00 2009-06-29 05:51:04.000 180 30818.67 85.90 43562.86 88888.00 2009-06-29 05:51:05.000 180 30818.68 85.90 43562.80 53356.24 2009-06-29 05:51:06.000 180 30818.70 85.93 43562.82 88888.00 2009-06-29 05:51:07.000 180 30818.67 85.90 43562.86 88888.00 2009-06-29 05:51:08.000 180 30818.71 85.87 43562.89 88888.00 2009-06-29 05:51:09.000 180 30818.72 85.89 43562.95 88888.00 2009-06-29 05:51:10.000 180 30818.73 85.93 43562.91 53356.25 2009-06-29 05:51:11.000 180 30818.69 85.90 43562.90 88888.00 2009-06-29 05:51:12.000 180 30818.70 85.92 43562.87 88888.00 2009-06-29 05:51:13.000 180 30818.70 85.87 43562.83 88888.00 2009-06-29 05:51:14.000 180 30818.70 85.86 43562.85 88888.00 2009-06-29 05:51:15.000 180 30818.71 85.87 43562.89 53356.28 2009-06-29 05:51:16.000 180 30818.69 85.89 43562.86 88888.00 2009-06-29 05:51:17.000 180 30818.69 85.91 43562.87 88888.00 2009-06-29 05:51:18.000 180 30818.69 85.89 43562.89 88888.00 2009-06-29 05:51:19.000 180 30818.67 85.90 43562.85 88888.00 2009-06-29 05:51:20.000 180 30818.65 85.91 43562.85 53356.21 2009-06-29 05:51:21.000 180 30818.61 85.93 43562.86 88888.00 2009-06-29 05:51:22.000 180 30818.58 85.96 43562.81 88888.00 2009-06-29 05:51:23.000 180 30818.53 85.95 43562.79 88888.00 2009-06-29 05:51:24.000 180 30818.51 85.92 43562.81 88888.00 2009-06-29 05:51:25.000 180 30818.47 85.91 43562.85 53356.11 2009-06-29 05:51:26.000 180 30818.45 85.87 43562.85 88888.00 2009-06-29 05:51:27.000 180 30818.44 85.91 43562.84 88888.00 2009-06-29 05:51:28.000 180 30818.41 85.92 43562.82 88888.00 2009-06-29 05:51:29.000 180 30818.41 85.90 43562.83 88888.00 2009-06-29 05:51:30.000 180 30818.42 85.89 43562.83 53356.01 2009-06-29 05:51:31.000 180 30818.44 85.90 43562.85 88888.00 2009-06-29 05:51:32.000 180 30818.46 85.91 43562.87 88888.00 2009-06-29 05:51:33.000 180 30818.47 85.86 43562.88 88888.00 2009-06-29 05:51:34.000 180 30818.52 85.89 43562.84 88888.00 2009-06-29 05:51:35.000 180 30818.55 85.90 43562.77 53356.03 2009-06-29 05:51:36.000 180 30818.56 85.89 43562.79 88888.00 2009-06-29 05:51:37.000 180 30818.53 85.92 43562.81 88888.00 2009-06-29 05:51:38.000 180 30818.47 85.89 43562.84 88888.00 2009-06-29 05:51:39.000 180 30818.49 85.94 43562.89 88888.00 2009-06-29 05:51:40.000 180 30818.52 85.97 43562.87 53356.14 2009-06-29 05:51:41.000 180 30818.53 85.98 43562.87 88888.00 2009-06-29 05:51:42.000 180 30818.52 85.97 43562.86 88888.00 2009-06-29 05:51:43.000 180 30818.52 85.96 43562.92 88888.00 2009-06-29 05:51:44.000 180 30818.51 85.96 43562.93 88888.00 2009-06-29 05:51:45.000 180 30818.50 85.95 43562.90 53356.18 2009-06-29 05:51:46.000 180 30818.48 85.98 43562.90 88888.00 2009-06-29 05:51:47.000 180 30818.47 85.98 43562.92 88888.00 2009-06-29 05:51:48.000 180 30818.45 85.92 43562.90 88888.00 2009-06-29 05:51:49.000 180 30818.41 85.89 43562.90 88888.00 2009-06-29 05:51:50.000 180 30818.41 85.89 43562.87 53356.08 2009-06-29 05:51:51.000 180 30818.40 85.95 43562.85 88888.00 2009-06-29 05:51:52.000 180 30818.41 85.94 43562.80 88888.00 2009-06-29 05:51:53.000 180 30818.40 85.92 43562.80 88888.00 2009-06-29 05:51:54.000 180 30818.41 85.93 43562.80 88888.00 2009-06-29 05:51:55.000 180 30818.38 85.87 43562.79 53356.01 2009-06-29 05:51:56.000 180 30818.37 85.84 43562.79 88888.00 2009-06-29 05:51:57.000 180 30818.36 85.86 43562.77 88888.00 2009-06-29 05:51:58.000 180 30818.37 85.84 43562.74 88888.00 2009-06-29 05:51:59.000 180 30818.40 85.87 43562.80 88888.00 2009-06-29 05:52:00.000 180 30818.41 85.90 43562.83 53356.05 2009-06-29 05:52:01.000 180 30818.41 85.89 43562.80 88888.00 2009-06-29 05:52:02.000 180 30818.39 85.88 43562.79 88888.00 2009-06-29 05:52:03.000 180 30818.37 85.86 43562.79 88888.00 2009-06-29 05:52:04.000 180 30818.41 85.88 43562.79 88888.00 2009-06-29 05:52:05.000 180 30818.38 85.90 43562.82 53356.03 2009-06-29 05:52:06.000 180 30818.38 85.94 43562.85 88888.00 2009-06-29 05:52:07.000 180 30818.47 85.63 43562.58 88888.00 2009-06-29 05:52:08.000 180 30818.50 85.71 43562.35 88888.00 2009-06-29 05:52:09.000 180 30818.40 85.94 43562.71 88888.00 2009-06-29 05:52:10.000 180 30818.31 85.89 43562.77 53355.28 2009-06-29 05:52:11.000 180 30818.30 85.89 43562.82 88888.00 2009-06-29 05:52:12.000 180 30818.28 85.85 43562.74 88888.00 2009-06-29 05:52:13.000 180 30818.28 85.84 43562.71 88888.00 2009-06-29 05:52:14.000 180 30818.29 85.86 43562.69 88888.00 2009-06-29 05:52:15.000 180 30818.28 85.84 43562.72 53355.93 2009-06-29 05:52:16.000 180 30818.32 85.82 43562.73 88888.00 2009-06-29 05:52:17.000 180 30818.30 85.80 43562.74 88888.00 2009-06-29 05:52:18.000 180 30818.31 85.86 43562.76 88888.00 2009-06-29 05:52:19.000 180 30818.33 85.85 43562.78 88888.00 2009-06-29 05:52:20.000 180 30818.33 85.83 43562.80 53355.95 2009-06-29 05:52:21.000 180 30818.37 85.88 43562.81 88888.00 2009-06-29 05:52:22.000 180 30818.36 85.85 43562.80 88888.00 2009-06-29 05:52:23.000 180 30818.35 85.84 43562.84 88888.00 2009-06-29 05:52:24.000 180 30818.33 85.91 43562.86 88888.00 2009-06-29 05:52:25.000 180 30818.35 85.89 43562.92 53355.97 2009-06-29 05:52:26.000 180 30818.35 85.88 43562.85 88888.00 2009-06-29 05:52:27.000 180 30818.35 85.89 43562.84 88888.00 2009-06-29 05:52:28.000 180 30818.33 85.87 43562.79 88888.00 2009-06-29 05:52:29.000 180 30818.37 85.87 43562.76 88888.00 2009-06-29 05:52:30.000 180 30818.36 85.89 43562.78 53355.97 2009-06-29 05:52:31.000 180 30818.33 85.89 43562.80 88888.00 2009-06-29 05:52:32.000 180 30818.34 85.91 43562.78 88888.00 2009-06-29 05:52:33.000 180 30818.34 85.94 43562.79 88888.00 2009-06-29 05:52:34.000 180 30818.35 85.95 43562.76 88888.00 2009-06-29 05:52:35.000 180 30818.35 85.93 43562.77 53355.94 2009-06-29 05:52:36.000 180 30818.33 85.92 43562.75 88888.00 2009-06-29 05:52:37.000 180 30818.34 85.90 43562.76 88888.00 2009-06-29 05:52:38.000 180 30818.30 85.87 43562.74 88888.00 2009-06-29 05:52:39.000 180 30818.33 85.89 43562.76 88888.00 2009-06-29 05:52:40.000 180 30818.30 85.90 43562.74 53355.99 2009-06-29 05:52:41.000 180 30818.31 85.92 43562.78 88888.00 2009-06-29 05:52:42.000 180 30818.33 85.90 43562.77 88888.00 2009-06-29 05:52:43.000 180 30818.33 85.90 43562.79 88888.00 2009-06-29 05:52:44.000 180 30818.37 85.96 43562.85 88888.00 2009-06-29 05:52:45.000 180 30818.34 85.89 43562.86 53355.99 2009-06-29 05:52:46.000 180 30818.32 85.86 43562.85 88888.00 2009-06-29 05:52:47.000 180 30818.33 85.94 43562.82 88888.00 2009-06-29 05:52:48.000 180 30818.33 85.93 43562.83 88888.00 2009-06-29 05:52:49.000 180 30818.32 85.93 43562.84 88888.00 2009-06-29 05:52:50.000 180 30818.32 85.95 43562.84 53356.01 2009-06-29 05:52:51.000 180 30818.34 85.95 43562.84 88888.00 2009-06-29 05:52:52.000 180 30818.37 85.95 43562.85 88888.00 2009-06-29 05:52:53.000 180 30818.36 85.92 43562.84 88888.00 2009-06-29 05:52:54.000 180 30818.36 85.89 43562.82 88888.00 2009-06-29 05:52:55.000 180 30818.42 85.92 43562.85 53356.01 2009-06-29 05:52:56.000 180 30818.39 85.95 43562.84 88888.00 2009-06-29 05:52:57.000 180 30818.40 85.97 43562.81 88888.00 2009-06-29 05:52:58.000 180 30818.41 85.98 43562.84 88888.00 2009-06-29 05:52:59.000 180 30818.42 86.00 43562.81 88888.00 2009-06-29 05:53:00.000 180 30818.41 85.98 43562.82 53356.05 2009-06-29 05:53:01.000 180 30818.42 86.01 43562.82 88888.00 2009-06-29 05:53:02.000 180 30818.46 86.03 43562.81 88888.00 2009-06-29 05:53:03.000 180 30818.46 86.03 43562.85 88888.00 2009-06-29 05:53:04.000 180 30818.46 86.02 43562.83 88888.00 2009-06-29 05:53:05.000 180 30818.47 86.01 43562.76 53356.11 2009-06-29 05:53:06.000 180 30818.48 85.99 43562.76 88888.00 2009-06-29 05:53:07.000 180 30818.48 85.99 43562.79 88888.00 2009-06-29 05:53:08.000 180 30818.48 86.01 43562.83 88888.00 2009-06-29 05:53:09.000 180 30818.51 85.96 43562.86 88888.00 2009-06-29 05:53:10.000 180 30818.52 85.95 43562.89 53356.12 2009-06-29 05:53:11.000 180 30818.51 85.93 43562.87 88888.00 2009-06-29 05:53:12.000 180 30818.49 85.94 43562.80 88888.00 2009-06-29 05:53:13.000 180 30818.51 85.97 43562.82 88888.00 2009-06-29 05:53:14.000 180 30818.56 86.00 43562.82 88888.00 2009-06-29 05:53:15.000 180 30818.58 85.95 43562.84 53356.16 2009-06-29 05:53:16.000 180 30818.60 85.99 43562.89 88888.00 2009-06-29 05:53:17.000 180 30818.59 85.97 43562.89 88888.00 2009-06-29 05:53:18.000 180 30818.61 85.98 43562.87 88888.00 2009-06-29 05:53:19.000 180 30818.64 86.01 43562.86 88888.00 2009-06-29 05:53:20.000 180 30818.68 86.03 43562.85 53356.22 2009-06-29 05:53:21.000 180 30818.66 86.03 43562.88 88888.00 2009-06-29 05:53:22.000 180 30818.68 86.03 43562.86 88888.00 2009-06-29 05:53:23.000 180 30818.70 86.04 43562.86 88888.00 2009-06-29 05:53:24.000 180 30818.71 86.06 43562.87 88888.00 2009-06-29 05:53:25.000 180 30818.70 86.03 43562.86 53356.27 2009-06-29 05:53:26.000 180 30818.68 86.02 43562.81 88888.00 2009-06-29 05:53:27.000 180 30818.71 86.03 43562.82 88888.00 2009-06-29 05:53:28.000 180 30818.72 86.00 43562.83 88888.00 2009-06-29 05:53:29.000 180 30818.73 85.99 43562.88 88888.00 2009-06-29 05:53:30.000 180 30818.72 85.98 43562.89 53356.26 2009-06-29 05:53:31.000 180 30818.71 85.95 43562.86 88888.00 2009-06-29 05:53:32.000 180 30818.75 85.96 43562.94 88888.00 2009-06-29 05:53:33.000 180 30818.76 86.01 43562.97 88888.00 2009-06-29 05:53:34.000 180 30818.75 86.02 43562.94 88888.00 2009-06-29 05:53:35.000 180 30818.73 85.99 43562.89 53356.29 2009-06-29 05:53:36.000 180 30818.76 85.98 43562.88 88888.00 2009-06-29 05:53:37.000 180 30818.77 85.97 43562.89 88888.00 2009-06-29 05:53:38.000 180 30818.76 85.93 43562.87 88888.00 2009-06-29 05:53:39.000 180 30818.75 85.89 43562.79 88888.00 2009-06-29 05:53:40.000 180 30818.76 85.88 43562.79 53356.27 2009-06-29 05:53:41.000 180 30818.78 85.91 43562.80 88888.00 2009-06-29 05:53:42.000 180 30818.80 85.93 43562.85 88888.00 2009-06-29 05:53:43.000 180 30818.76 85.94 43562.83 88888.00 2009-06-29 05:53:44.000 180 30818.73 85.95 43562.79 88888.00 2009-06-29 05:53:45.000 180 30818.76 85.94 43562.79 53356.31 2009-06-29 05:53:46.000 180 30818.75 85.94 43562.83 88888.00 2009-06-29 05:53:47.000 180 30818.76 85.92 43562.83 88888.00 2009-06-29 05:53:48.000 180 30818.75 85.95 43562.84 88888.00 2009-06-29 05:53:49.000 180 30818.76 85.96 43562.90 88888.00 2009-06-29 05:53:50.000 180 30818.79 85.96 43562.88 53356.30 2009-06-29 05:53:51.000 180 30818.78 85.97 43562.82 88888.00 2009-06-29 05:53:52.000 180 30818.82 85.96 43562.80 88888.00 2009-06-29 05:53:53.000 180 30818.86 85.97 43562.84 88888.00 2009-06-29 05:53:54.000 180 30818.87 85.98 43562.88 88888.00 2009-06-29 05:53:55.000 180 30818.85 85.95 43562.82 53356.33 2009-06-29 05:53:56.000 180 30818.83 85.96 43562.73 88888.00 2009-06-29 05:53:57.000 180 30818.85 85.98 43562.76 88888.00 2009-06-29 05:53:58.000 180 30818.86 85.98 43562.81 88888.00 2009-06-29 05:53:59.000 180 30818.91 86.00 43562.83 88888.00 2009-06-29 05:54:00.000 180 30818.91 85.96 43562.81 53356.36 2009-06-29 05:54:01.000 180 30818.94 85.99 43562.85 88888.00 2009-06-29 05:54:02.000 180 30818.95 86.01 43562.85 88888.00 2009-06-29 05:54:03.000 180 30818.94 85.96 43562.89 88888.00 2009-06-29 05:54:04.000 180 30818.95 85.98 43562.91 88888.00 2009-06-29 05:54:05.000 180 30819.01 85.95 43562.90 53356.48 2009-06-29 05:54:06.000 180 30819.05 85.93 43562.92 88888.00 2009-06-29 05:54:07.000 180 30819.07 85.91 43562.92 88888.00 2009-06-29 05:54:08.000 180 30819.09 85.95 43562.90 88888.00 2009-06-29 05:54:09.000 180 30819.12 86.00 43562.90 88888.00 2009-06-29 05:54:10.000 180 30819.17 86.00 43562.96 53356.57 2009-06-29 05:54:11.000 180 30819.21 86.00 43562.97 88888.00 2009-06-29 05:54:12.000 180 30819.25 86.01 43562.94 88888.00 2009-06-29 05:54:13.000 180 30819.25 85.98 43562.88 88888.00 2009-06-29 05:54:14.000 180 30819.28 85.95 43562.88 88888.00 2009-06-29 05:54:15.000 180 30819.29 85.96 43562.93 53356.66 2009-06-29 05:54:16.000 180 30819.29 85.98 43562.96 88888.00 2009-06-29 05:54:17.000 180 30819.34 86.00 43563.08 88888.00 2009-06-29 05:54:18.000 180 30819.29 86.06 43563.08 88888.00 2009-06-29 05:54:19.000 180 30819.28 86.02 43563.05 88888.00 2009-06-29 05:54:20.000 180 30819.28 85.92 43563.02 53356.85 2009-06-29 05:54:21.000 180 30819.30 85.90 43563.01 88888.00 2009-06-29 05:54:22.000 180 30819.29 85.94 43563.02 88888.00 2009-06-29 05:54:23.000 180 30819.33 85.97 43562.94 88888.00 2009-06-29 05:54:24.000 180 30819.28 85.96 43562.93 88888.00 2009-06-29 05:54:25.000 180 30819.27 85.97 43562.94 53356.75 2009-06-29 05:54:26.000 180 30819.29 85.97 43562.91 88888.00 2009-06-29 05:54:27.000 180 30819.28 85.99 43562.87 88888.00 2009-06-29 05:54:28.000 180 30819.28 86.01 43562.87 88888.00 2009-06-29 05:54:29.000 180 30819.26 86.02 43562.87 88888.00 2009-06-29 05:54:30.000 180 30819.28 86.02 43562.86 53356.68 2009-06-29 05:54:31.000 180 30819.24 85.99 43562.84 88888.00 2009-06-29 05:54:32.000 180 30819.26 85.99 43562.87 88888.00 2009-06-29 05:54:33.000 180 30819.26 85.99 43562.86 88888.00 2009-06-29 05:54:34.000 180 30819.29 85.97 43562.85 88888.00 2009-06-29 05:54:35.000 180 30819.39 86.00 43562.76 53356.69 2009-06-29 05:54:36.000 180 30819.37 86.03 43562.75 88888.00 2009-06-29 05:54:37.000 180 30819.34 86.02 43562.85 88888.00 2009-06-29 05:54:38.000 180 30819.31 85.98 43562.89 88888.00 2009-06-29 05:54:39.000 180 30819.29 85.96 43562.89 88888.00 2009-06-29 05:54:40.000 180 30819.31 85.94 43562.88 53356.66 2009-06-29 05:54:41.000 180 30819.31 85.94 43562.90 88888.00 2009-06-29 05:54:42.000 180 30819.27 85.87 43562.93 88888.00 2009-06-29 05:54:43.000 180 30819.32 85.90 43562.88 88888.00 2009-06-29 05:54:44.000 180 30819.35 85.86 43562.86 88888.00 2009-06-29 05:54:45.000 180 30819.37 85.86 43562.88 53356.78 2009-06-29 05:54:46.000 180 30819.41 85.87 43562.90 88888.00 2009-06-29 05:54:47.000 180 30819.42 85.92 43562.88 88888.00 2009-06-29 05:54:48.000 180 30819.42 85.91 43562.81 88888.00 2009-06-29 05:54:49.000 180 30819.37 85.91 43562.86 88888.00 2009-06-29 05:54:50.000 180 30819.36 85.94 43562.90 53356.70 2009-06-29 05:54:51.000 180 30819.35 85.92 43562.87 88888.00 2009-06-29 05:54:52.000 180 30819.27 85.86 43562.93 88888.00 2009-06-29 05:54:53.000 180 30819.26 85.83 43563.07 88888.00 2009-06-29 05:54:54.000 180 30819.33 85.94 43562.97 88888.00 2009-06-29 05:54:55.000 180 30819.39 85.95 43562.94 53356.81 2009-06-29 05:54:56.000 180 30819.41 85.97 43562.84 88888.00 2009-06-29 05:54:57.000 180 30819.41 85.98 43562.85 88888.00 2009-06-29 05:54:58.000 180 30819.42 85.98 43562.88 88888.00 2009-06-29 05:54:59.000 180 30819.43 86.02 43562.89 88888.00 2009-06-29 05:55:00.000 180 30819.43 86.02 43562.88 53356.78 2009-06-29 05:55:01.000 180 30819.44 85.97 43562.88 88888.00 2009-06-29 05:55:02.000 180 30819.44 85.98 43562.86 88888.00 2009-06-29 05:55:03.000 180 30819.41 85.95 43562.89 88888.00 2009-06-29 05:55:04.000 180 30819.39 85.96 43562.91 88888.00 2009-06-29 05:55:05.000 180 30819.38 85.92 43562.83 53356.78 2009-06-29 05:55:06.000 180 30819.36 85.94 43562.79 88888.00 2009-06-29 05:55:07.000 180 30819.36 85.91 43562.81 88888.00 2009-06-29 05:55:08.000 180 30819.38 85.95 43562.86 88888.00 2009-06-29 05:55:09.000 180 30819.38 85.97 43562.87 88888.00 2009-06-29 05:55:10.000 180 30819.35 85.93 43562.86 53356.71 2009-06-29 05:55:11.000 180 30819.35 85.92 43562.88 88888.00 2009-06-29 05:55:12.000 180 30819.40 85.91 43562.88 88888.00 2009-06-29 05:55:13.000 180 30819.39 85.97 43562.88 88888.00 2009-06-29 05:55:14.000 180 30819.47 86.06 43562.80 88888.00 2009-06-29 05:55:15.000 180 30819.41 85.95 43562.86 53356.75 2009-06-29 05:55:16.000 180 30819.46 85.95 43562.93 88888.00 2009-06-29 05:55:17.000 180 30819.48 85.95 43562.88 88888.00 2009-06-29 05:55:18.000 180 30819.54 86.02 43562.88 88888.00 2009-06-29 05:55:19.000 180 30819.56 85.97 43562.89 88888.00 2009-06-29 05:55:20.000 180 30819.58 85.92 43562.95 53356.82 2009-06-29 05:55:21.000 180 30819.59 85.95 43562.96 88888.00 2009-06-29 05:55:22.000 180 30819.63 85.95 43562.95 88888.00 2009-06-29 05:55:23.000 180 30819.65 85.93 43562.93 88888.00 2009-06-29 05:55:24.000 180 30819.65 85.92 43562.93 88888.00 2009-06-29 05:55:25.000 180 30819.64 85.92 43562.93 53356.98 2009-06-29 05:55:26.000 180 30819.67 85.92 43562.92 88888.00 2009-06-29 05:55:27.000 180 30819.69 85.91 43562.87 88888.00 2009-06-29 05:55:28.000 180 30819.69 85.88 43562.92 88888.00 2009-06-29 05:55:29.000 180 30819.73 85.92 43562.94 88888.00 2009-06-29 05:55:30.000 180 30819.71 85.93 43562.93 53356.98 2009-06-29 05:55:31.000 180 30819.71 85.88 43562.93 88888.00 2009-06-29 05:55:32.000 180 30819.68 85.86 43562.96 88888.00 2009-06-29 05:55:33.000 180 30819.72 85.92 43562.97 88888.00 2009-06-29 05:55:34.000 180 30819.71 85.92 43562.96 88888.00 2009-06-29 05:55:35.000 180 30819.70 85.93 43562.98 53357.00 2009-06-29 05:55:36.000 180 30819.71 85.94 43562.93 88888.00 2009-06-29 05:55:37.000 180 30819.76 85.92 43562.91 88888.00 2009-06-29 05:55:38.000 180 30819.77 85.90 43562.91 88888.00 2009-06-29 05:55:39.000 180 30819.78 85.94 43562.90 88888.00 2009-06-29 05:55:40.000 180 30819.79 85.94 43562.88 53357.00 2009-06-29 05:55:41.000 180 30819.81 85.96 43562.91 88888.00 2009-06-29 05:55:42.000 180 30819.83 86.00 43562.95 88888.00 2009-06-29 05:55:43.000 180 30819.87 86.00 43562.92 88888.00 2009-06-29 05:55:44.000 180 30819.91 86.03 43562.91 88888.00 2009-06-29 05:55:45.000 180 30819.93 86.03 43562.93 53357.08 2009-06-29 05:55:46.000 180 30819.95 86.02 43562.94 88888.00 2009-06-29 05:55:47.000 180 30819.93 86.05 43562.94 88888.00 2009-06-29 05:55:48.000 180 30819.94 86.04 43563.04 88888.00 2009-06-29 05:55:49.000 180 30819.96 86.02 43563.04 88888.00 2009-06-29 05:55:50.000 180 30819.99 86.04 43562.94 53357.15 2009-06-29 05:55:51.000 180 30820.01 86.09 43562.91 88888.00 2009-06-29 05:55:52.000 180 30819.98 86.09 43562.91 88888.00 2009-06-29 05:55:53.000 180 30819.99 86.04 43562.96 88888.00 2009-06-29 05:55:54.000 180 30819.98 85.99 43562.97 88888.00 2009-06-29 05:55:55.000 180 30819.94 85.99 43562.93 53357.19 2009-06-29 05:55:56.000 180 30819.89 85.92 43562.99 88888.00 2009-06-29 05:55:57.000 180 30819.92 85.92 43563.00 88888.00 2009-06-29 05:55:58.000 180 30819.95 85.95 43562.94 88888.00 2009-06-29 05:55:59.000 180 30819.93 85.97 43562.95 88888.00 2009-06-29 05:56:00.000 180 30819.91 85.97 43562.97 53357.15 2009-06-29 05:56:01.000 180 30819.89 85.95 43562.91 88888.00 2009-06-29 05:56:02.000 180 30819.91 85.98 43562.88 88888.00 2009-06-29 05:56:03.000 180 30819.93 86.01 43562.95 88888.00 2009-06-29 05:56:04.000 180 30819.93 85.95 43562.96 88888.00 2009-06-29 05:56:05.000 180 30819.94 85.99 43562.90 53357.12 2009-06-29 05:56:06.000 180 30819.94 85.99 43562.92 88888.00 2009-06-29 05:56:07.000 180 30819.95 86.00 43562.96 88888.00 2009-06-29 05:56:08.000 180 30819.96 86.05 43562.99 88888.00 2009-06-29 05:56:09.000 180 30819.96 86.06 43562.99 88888.00 2009-06-29 05:56:10.000 180 30819.96 86.10 43563.04 53357.14 2009-06-29 05:56:11.000 180 30819.97 86.09 43563.05 88888.00 2009-06-29 05:56:12.000 180 30820.00 86.09 43563.01 88888.00 2009-06-29 05:56:13.000 180 30819.99 86.06 43562.98 88888.00 2009-06-29 05:56:14.000 180 30819.97 86.04 43563.00 88888.00 2009-06-29 05:56:15.000 180 30819.97 86.05 43562.95 53357.19 2009-06-29 05:56:16.000 180 30819.97 86.08 43562.94 88888.00 2009-06-29 05:56:17.000 180 30819.94 86.07 43562.97 88888.00 2009-06-29 05:56:18.000 180 30819.96 86.04 43562.98 88888.00 2009-06-29 05:56:19.000 180 30819.94 86.05 43563.00 88888.00 2009-06-29 05:56:20.000 180 30819.91 86.03 43562.97 53357.12 2009-06-29 05:56:21.000 180 30819.90 86.04 43562.90 88888.00 2009-06-29 05:56:22.000 180 30819.89 85.96 43562.89 88888.00 2009-06-29 05:56:23.000 180 30819.86 85.92 43562.89 88888.00 2009-06-29 05:56:24.000 180 30819.84 85.93 43562.88 88888.00 2009-06-29 05:56:25.000 180 30819.79 85.89 43562.88 53357.08 2009-06-29 05:56:26.000 180 30819.75 85.93 43562.93 88888.00 2009-06-29 05:56:27.000 180 30819.76 85.92 43562.95 88888.00 2009-06-29 05:56:28.000 180 30819.76 85.95 43562.94 88888.00 2009-06-29 05:56:29.000 180 30819.76 86.02 43562.98 88888.00 2009-06-29 05:56:30.000 180 30819.77 86.00 43563.00 53357.03 2009-06-29 05:56:31.000 180 30819.79 86.02 43563.00 88888.00 2009-06-29 05:56:32.000 180 30819.79 86.06 43563.02 88888.00 2009-06-29 05:56:33.000 180 30819.80 86.03 43562.95 88888.00 2009-06-29 05:56:34.000 180 30819.80 86.05 43562.95 88888.00 2009-06-29 05:56:35.000 180 30819.77 86.03 43562.95 53357.06 2009-06-29 05:56:36.000 180 30819.78 86.02 43562.95 88888.00 2009-06-29 05:56:37.000 180 30819.80 85.99 43562.94 88888.00 2009-06-29 05:56:38.000 180 30819.81 85.96 43562.94 88888.00 2009-06-29 05:56:39.000 180 30819.77 85.96 43562.94 88888.00 2009-06-29 05:56:40.000 180 30819.80 85.94 43562.97 53357.01 2009-06-29 05:56:41.000 180 30819.83 85.93 43562.95 88888.00 2009-06-29 05:56:42.000 180 30819.79 85.95 43562.93 88888.00 2009-06-29 05:56:43.000 180 30819.81 85.99 43562.96 88888.00 2009-06-29 05:56:44.000 180 30819.78 85.95 43562.90 88888.00 2009-06-29 05:56:45.000 180 30819.74 85.94 43562.90 53357.05 2009-06-29 05:56:46.000 180 30819.71 85.90 43562.94 88888.00 2009-06-29 05:56:47.000 180 30819.73 85.87 43562.91 88888.00 2009-06-29 05:56:48.000 180 30819.77 85.92 43562.97 88888.00 2009-06-29 05:56:49.000 180 30819.80 85.92 43562.95 88888.00 2009-06-29 05:56:50.000 180 30819.78 85.94 43562.91 53357.04 2009-06-29 05:56:51.000 180 30819.79 85.99 43562.90 88888.00 2009-06-29 05:56:52.000 180 30819.85 86.00 43562.89 88888.00 2009-06-29 05:56:53.000 180 30819.84 85.99 43562.92 88888.00 2009-06-29 05:56:54.000 180 30819.83 85.99 43562.90 88888.00 2009-06-29 05:56:55.000 180 30819.83 86.00 43562.93 53357.04 2009-06-29 05:56:56.000 180 30819.84 86.04 43562.95 88888.00 2009-06-29 05:56:57.000 180 30819.81 86.06 43562.95 88888.00 2009-06-29 05:56:58.000 180 30819.84 86.09 43562.99 88888.00 2009-06-29 05:56:59.000 180 30819.86 86.07 43563.00 88888.00 2009-06-29 05:57:00.000 180 30819.86 86.13 43563.02 53357.08 2009-06-29 05:57:01.000 180 30819.83 86.09 43563.02 88888.00 2009-06-29 05:57:02.000 180 30819.86 86.11 43563.04 88888.00 2009-06-29 05:57:03.000 180 30819.86 86.14 43563.04 88888.00 2009-06-29 05:57:04.000 180 30819.91 86.11 43563.02 88888.00 2009-06-29 05:57:05.000 180 30819.87 86.11 43563.00 53357.09 2009-06-29 05:57:06.000 180 30819.88 86.14 43563.01 88888.00 2009-06-29 05:57:07.000 180 30819.88 86.11 43563.05 88888.00 2009-06-29 05:57:08.000 180 30819.86 86.13 43563.07 88888.00 2009-06-29 05:57:09.000 180 30819.86 86.14 43563.02 88888.00 2009-06-29 05:57:10.000 180 30819.86 86.09 43562.97 53357.10 2009-06-29 05:57:11.000 180 30819.89 86.11 43562.97 88888.00 2009-06-29 05:57:12.000 180 30819.88 86.11 43563.00 88888.00 2009-06-29 05:57:13.000 180 30819.86 86.12 43563.01 88888.00 2009-06-29 05:57:14.000 180 30819.85 86.12 43562.99 88888.00 2009-06-29 05:57:15.000 180 30819.87 86.13 43562.94 53357.11 2009-06-29 05:57:16.000 180 30819.91 86.14 43562.96 88888.00 2009-06-29 05:57:17.000 180 30819.91 86.17 43562.96 88888.00 2009-06-29 05:57:18.000 180 30819.91 86.17 43562.94 88888.00 2009-06-29 05:57:19.000 180 30819.91 86.17 43562.96 88888.00 2009-06-29 05:57:20.000 180 30819.91 86.13 43562.97 53357.09 2009-06-29 05:57:21.000 180 30819.90 86.12 43562.96 88888.00 2009-06-29 05:57:22.000 180 30819.92 86.14 43562.95 88888.00 2009-06-29 05:57:23.000 180 30819.92 86.10 43562.95 88888.00 2009-06-29 05:57:24.000 180 30819.89 86.09 43562.95 88888.00 2009-06-29 05:57:25.000 180 30819.86 86.09 43562.90 53357.14 2009-06-29 05:57:26.000 180 30819.90 86.10 43562.95 88888.00 2009-06-29 05:57:27.000 180 30819.90 86.08 43563.00 88888.00 2009-06-29 05:57:28.000 180 30819.91 86.10 43562.98 88888.00 2009-06-29 05:57:29.000 180 30819.90 86.10 43562.98 88888.00 2009-06-29 05:57:30.000 180 30819.88 86.08 43562.96 53357.11 2009-06-29 05:57:31.000 180 30819.86 86.06 43562.93 88888.00 2009-06-29 05:57:32.000 180 30819.88 86.05 43562.95 88888.00 2009-06-29 05:57:33.000 180 30819.86 86.08 43562.95 88888.00 2009-06-29 05:57:34.000 180 30819.85 86.05 43562.96 88888.00 2009-06-29 05:57:35.000 180 30819.79 85.92 43562.99 53357.11 2009-06-29 05:57:36.000 180 30819.69 85.78 43563.03 88888.00 2009-06-29 05:57:37.000 180 30819.70 85.84 43563.02 88888.00 2009-06-29 05:57:38.000 180 30819.68 85.86 43563.01 88888.00 2009-06-29 05:57:39.000 180 30819.71 85.90 43562.97 88888.00 2009-06-29 05:57:40.000 180 30819.86 86.07 43562.91 53357.05 2009-06-29 05:57:41.000 180 30819.90 86.13 43562.94 88888.00 2009-06-29 05:57:42.000 180 30819.81 86.01 43563.03 88888.00 2009-06-29 05:57:43.000 180 30819.70 85.90 43563.08 88888.00 2009-06-29 05:57:44.000 180 30819.71 85.87 43563.07 88888.00 2009-06-29 05:57:45.000 180 30819.72 85.88 43563.05 53357.07 2009-06-29 05:57:46.000 180 30819.75 85.91 43562.98 88888.00 2009-06-29 05:57:47.000 180 30819.88 86.06 43562.95 88888.00 2009-06-29 05:57:48.000 180 30819.93 86.11 43562.97 88888.00 2009-06-29 05:57:49.000 180 30819.99 86.12 43562.93 88888.00 2009-06-29 05:57:50.000 180 30819.99 86.11 43562.96 53357.16 2009-06-29 05:57:51.000 180 30820.03 86.14 43562.92 88888.00 2009-06-29 05:57:52.000 180 30820.09 86.12 43562.91 88888.00 2009-06-29 05:57:53.000 180 30820.11 86.13 43562.95 88888.00 2009-06-29 05:57:54.000 180 30820.15 86.11 43562.98 88888.00 2009-06-29 05:57:55.000 180 30820.17 86.16 43563.01 53357.23 2009-06-29 05:57:56.000 180 30820.24 86.22 43563.00 88888.00 2009-06-29 05:57:57.000 180 30820.23 86.25 43562.99 88888.00 2009-06-29 05:57:58.000 180 30820.18 86.25 43563.09 88888.00 2009-06-29 05:57:59.000 180 30820.20 86.24 43563.08 88888.00 2009-06-29 05:58:00.000 180 30820.20 86.19 43563.10 53357.26 2009-06-29 05:58:01.000 180 30820.17 86.16 43563.10 88888.00 2009-06-29 05:58:02.000 180 30820.18 86.15 43563.14 88888.00 2009-06-29 05:58:03.000 180 30820.21 86.18 43563.12 88888.00 2009-06-29 05:58:04.000 180 30820.20 86.18 43563.12 88888.00 2009-06-29 05:58:05.000 180 30820.19 86.18 43563.07 53357.32 2009-06-29 05:58:06.000 180 30820.19 86.12 43563.02 88888.00 2009-06-29 05:58:07.000 180 30820.19 86.13 43563.07 88888.00 2009-06-29 05:58:08.000 180 30820.18 86.14 43563.04 88888.00 2009-06-29 05:58:09.000 180 30820.19 86.15 43563.04 88888.00 2009-06-29 05:58:10.000 180 30820.19 86.13 43563.06 53357.32 2009-06-29 05:58:11.000 180 30820.22 86.15 43563.05 88888.00 2009-06-29 05:58:12.000 180 30820.24 86.18 43563.08 88888.00 2009-06-29 05:58:13.000 180 30820.26 86.18 43563.08 88888.00 2009-06-29 05:58:14.000 180 30820.31 86.16 43563.02 88888.00 2009-06-29 05:58:15.000 180 30820.32 86.19 43563.06 53357.38 2009-06-29 05:58:16.000 180 30820.36 86.25 43563.11 88888.00 2009-06-29 05:58:17.000 180 30820.36 86.22 43563.20 88888.00 2009-06-29 05:58:18.000 180 30820.40 86.25 43563.16 88888.00 2009-06-29 05:58:19.000 180 30820.43 86.24 43563.13 88888.00 2009-06-29 05:58:20.000 180 30820.46 86.20 43563.10 53357.50 2009-06-29 05:58:21.000 180 30820.48 86.19 43563.07 88888.00 2009-06-29 05:58:22.000 180 30820.49 86.19 43563.11 88888.00 2009-06-29 05:58:23.000 180 30820.49 86.18 43563.13 88888.00 2009-06-29 05:58:24.000 180 30820.50 86.18 43563.13 88888.00 2009-06-29 05:58:25.000 180 30820.50 86.16 43563.09 53357.58 2009-06-29 05:58:26.000 180 30820.51 86.19 43563.08 88888.00 2009-06-29 05:58:27.000 180 30820.50 86.25 43563.08 88888.00 2009-06-29 05:58:28.000 180 30820.51 86.27 43563.13 88888.00 2009-06-29 05:58:29.000 180 30820.53 86.28 43563.12 88888.00 2009-06-29 05:58:30.000 180 30820.53 86.25 43563.11 53357.58 2009-06-29 05:58:31.000 180 30820.53 86.25 43563.09 88888.00 2009-06-29 05:58:32.000 180 30820.53 86.26 43563.02 88888.00 2009-06-29 05:58:33.000 180 30820.51 86.24 43563.02 88888.00 2009-06-29 05:58:34.000 180 30820.51 86.23 43563.04 88888.00 2009-06-29 05:58:35.000 180 30820.52 86.25 43563.09 53357.57 2009-06-29 05:58:36.000 180 30820.47 86.19 43563.08 88888.00 2009-06-29 05:58:37.000 180 30820.31 86.00 43563.15 88888.00 2009-06-29 05:58:38.000 180 30820.36 86.07 43563.09 88888.00 2009-06-29 05:58:39.000 180 30820.69 86.42 43562.96 88888.00 2009-06-29 05:58:40.000 180 30820.75 86.44 43562.94 53357.48 2009-06-29 05:58:41.000 180 30820.70 86.34 43562.97 88888.00 2009-06-29 05:58:42.000 180 30820.40 86.01 43563.07 88888.00 2009-06-29 05:58:43.000 180 30820.33 85.95 43563.14 88888.00 2009-06-29 05:58:44.000 180 30820.49 86.12 43563.11 88888.00 2009-06-29 05:58:45.000 180 30820.80 86.45 43563.02 53357.47 2009-06-29 05:58:46.000 180 30820.81 86.46 43563.04 88888.00 2009-06-29 05:58:47.000 180 30820.61 86.25 43563.12 88888.00 2009-06-29 05:58:48.000 180 30820.39 85.99 43563.27 88888.00 2009-06-29 05:58:49.000 180 30820.41 86.01 43563.24 88888.00 2009-06-29 05:58:50.000 180 30820.70 86.33 43563.14 53357.57 2009-06-29 05:58:51.000 180 30820.88 86.57 43563.11 88888.00 2009-06-29 05:58:52.000 180 30820.83 86.47 43563.12 88888.00 2009-06-29 05:58:53.000 180 30820.66 86.28 43563.19 88888.00 2009-06-29 05:58:54.000 180 30820.62 86.25 43563.15 88888.00 2009-06-29 05:58:55.000 180 30820.61 86.21 43563.11 53357.64 2009-06-29 05:58:56.000 180 30820.62 86.22 43563.11 88888.00 2009-06-29 05:58:57.000 180 30820.60 86.21 43563.11 88888.00 2009-06-29 05:58:58.000 180 30820.62 86.19 43563.09 88888.00 2009-06-29 05:58:59.000 180 30820.64 86.14 43563.07 88888.00 2009-06-29 05:59:00.000 180 30820.65 86.11 43563.04 53357.58 2009-06-29 05:59:01.000 180 30820.61 86.09 43563.01 88888.00 2009-06-29 05:59:02.000 180 30820.61 86.09 43563.04 88888.00 2009-06-29 05:59:03.000 180 30820.62 86.07 43563.06 88888.00 2009-06-29 05:59:04.000 180 30820.69 86.12 43563.06 88888.00 2009-06-29 05:59:05.000 180 30820.72 86.17 43563.09 53357.64 2009-06-29 05:59:06.000 180 30820.72 86.12 43563.14 88888.00 2009-06-29 05:59:07.000 180 30820.73 86.14 43563.17 88888.00 2009-06-29 05:59:08.000 180 30820.73 86.18 43563.17 88888.00 2009-06-29 05:59:09.000 180 30820.76 86.20 43563.09 88888.00 2009-06-29 05:59:10.000 180 30820.76 86.19 43563.13 53357.66 2009-06-29 05:59:11.000 180 30820.75 86.11 43563.13 88888.00 2009-06-29 05:59:12.000 180 30820.76 86.10 43563.18 88888.00 2009-06-29 05:59:13.000 180 30820.76 86.10 43563.17 88888.00 2009-06-29 05:59:14.000 180 30820.76 86.07 43563.11 88888.00 2009-06-29 05:59:15.000 180 30820.76 86.07 43563.09 53357.73 2009-06-29 05:59:16.000 180 30820.78 86.09 43563.10 88888.00 2009-06-29 05:59:17.000 180 30820.76 86.10 43563.10 88888.00 2009-06-29 05:59:18.000 180 30820.79 86.11 43563.10 88888.00 2009-06-29 05:59:19.000 180 30820.77 86.11 43563.13 88888.00 2009-06-29 05:59:20.000 180 30820.79 86.08 43563.15 53357.72 2009-06-29 05:59:21.000 180 30820.77 86.13 43563.14 88888.00 2009-06-29 05:59:22.000 180 30820.76 86.16 43563.15 88888.00 2009-06-29 05:59:23.000 180 30820.73 86.13 43563.13 88888.00 2009-06-29 05:59:24.000 180 30820.77 86.13 43563.11 88888.00 2009-06-29 05:59:25.000 180 30820.76 86.10 43563.08 53357.73 2009-06-29 05:59:26.000 180 30820.74 86.08 43563.06 88888.00 2009-06-29 05:59:27.000 180 30820.75 86.05 43563.07 88888.00 2009-06-29 05:59:28.000 180 30820.75 86.06 43563.11 88888.00 2009-06-29 05:59:29.000 180 30820.73 86.04 43563.17 88888.00 2009-06-29 05:59:30.000 180 30820.72 86.01 43563.13 53357.70 2009-06-29 05:59:31.000 180 30820.73 86.00 43563.10 88888.00 2009-06-29 05:59:32.000 180 30820.71 85.99 43563.09 88888.00 2009-06-29 05:59:33.000 180 30820.72 86.00 43563.10 88888.00 2009-06-29 05:59:34.000 180 30820.76 86.01 43563.06 88888.00 2009-06-29 05:59:35.000 180 30820.77 85.98 43563.06 53357.69 2009-06-29 05:59:36.000 180 30820.61 85.85 43563.14 88888.00 2009-06-29 05:59:37.000 180 30820.58 85.75 43563.20 88888.00 2009-06-29 05:59:38.000 180 30820.80 85.94 43563.09 88888.00 2009-06-29 05:59:39.000 180 30821.03 86.21 43563.00 88888.00 2009-06-29 05:59:40.000 180 30821.03 86.13 43563.05 53357.67 2009-06-29 05:59:41.000 180 30820.77 85.86 43563.15 88888.00 2009-06-29 05:59:42.000 180 30820.57 85.62 43563.20 88888.00 2009-06-29 05:59:43.000 180 30820.62 85.64 43563.18 88888.00 2009-06-29 05:59:44.000 180 30820.93 85.99 43563.05 88888.00 2009-06-29 05:59:45.000 180 30821.03 86.15 43563.02 53357.67 2009-06-29 05:59:46.000 180 30820.99 86.07 43563.07 88888.00 2009-06-29 05:59:47.000 180 30820.65 85.72 43563.20 88888.00 2009-06-29 05:59:48.000 180 30820.62 85.69 43563.21 88888.00 2009-06-29 05:59:49.000 180 30820.74 85.83 43563.17 88888.00 2009-06-29 05:59:50.000 180 30821.05 86.19 43563.07 53357.67 2009-06-29 05:59:51.000 180 30821.05 86.14 43563.08 88888.00 2009-06-29 05:59:52.000 180 30820.90 85.99 43563.13 88888.00 2009-06-29 05:59:53.000 180 30820.80 85.89 43563.18 88888.00 2009-06-29 05:59:54.000 180 30820.79 85.91 43563.18 88888.00 2009-06-29 05:59:55.000 180 30820.76 85.90 43563.12 53357.75 2009-06-29 05:59:56.000 180 30820.77 85.90 43563.11 88888.00 2009-06-29 05:59:57.000 180 30820.77 85.88 43563.13 88888.00 2009-06-29 05:59:58.000 180 30820.76 85.87 43563.10 88888.00 2009-06-29 05:59:59.000 180 30820.75 85.88 43563.09 88888.00 2009-06-29 06:00:00.000 180 30820.72 85.88 43563.11 53357.72 2009-06-29 06:00:01.000 180 30820.71 85.88 43563.14 88888.00 2009-06-29 06:00:02.000 180 30820.70 85.89 43563.14 88888.00 2009-06-29 06:00:03.000 180 30820.69 85.84 43563.09 88888.00 2009-06-29 06:00:04.000 180 30820.67 85.82 43563.05 88888.00 2009-06-29 06:00:05.000 180 30820.69 85.86 43563.04 53357.65 2009-06-29 06:00:06.000 180 30820.70 85.87 43563.11 88888.00 2009-06-29 06:00:07.000 180 30820.72 85.85 43563.11 88888.00 2009-06-29 06:00:08.000 180 30820.71 85.88 43563.04 88888.00 2009-06-29 06:00:09.000 180 30820.67 85.88 43563.05 88888.00 2009-06-29 06:00:10.000 180 30820.63 85.91 43563.04 53357.66 2009-06-29 06:00:11.000 180 30820.70 85.98 43562.96 88888.00 2009-06-29 06:00:12.000 180 30820.63 85.89 43562.94 88888.00 2009-06-29 06:00:13.000 180 30820.57 85.82 43563.03 88888.00 2009-06-29 06:00:14.000 180 30820.54 85.80 43563.07 88888.00 2009-06-29 06:00:15.000 180 30820.49 85.86 43563.08 53357.57 2009-06-29 06:00:16.000 180 30820.45 85.85 43563.02 88888.00 2009-06-29 06:00:17.000 180 30820.41 85.86 43562.98 88888.00 2009-06-29 06:00:18.000 180 30820.40 85.84 43562.96 88888.00 2009-06-29 06:00:19.000 180 30820.39 85.88 43562.97 88888.00 2009-06-29 06:00:20.000 180 30820.36 85.86 43562.98 53357.41 2009-06-29 06:00:21.000 180 30820.35 85.85 43562.98 88888.00 2009-06-29 06:00:22.000 180 30820.35 85.82 43562.95 88888.00 2009-06-29 06:00:23.000 180 30820.36 85.76 43562.96 88888.00 2009-06-29 06:00:24.000 180 30820.36 85.79 43563.00 88888.00 2009-06-29 06:00:25.000 180 30820.33 85.78 43563.04 53357.37 2009-06-29 06:00:26.000 180 30820.43 85.82 43563.00 88888.00 2009-06-29 06:00:27.000 180 30820.43 85.82 43562.99 88888.00 2009-06-29 06:00:28.000 180 30820.49 85.84 43563.00 88888.00 2009-06-29 06:00:29.000 180 30820.52 85.82 43563.03 88888.00 2009-06-29 06:00:30.000 180 30820.56 85.84 43563.00 53357.47 2009-06-29 06:00:31.000 180 30820.54 85.84 43563.00 88888.00 2009-06-29 06:00:32.000 180 30820.59 85.86 43563.04 88888.00 2009-06-29 06:00:33.000 180 30820.62 85.87 43563.06 88888.00 2009-06-29 06:00:34.000 180 30820.62 85.87 43563.03 88888.00 2009-06-29 06:00:35.000 180 30820.50 85.77 43563.06 53357.56 2009-06-29 06:00:36.000 180 30820.31 85.57 43563.10 88888.00 2009-06-29 06:00:37.000 180 30820.29 85.59 43563.13 88888.00 2009-06-29 06:00:38.000 180 30820.25 85.57 43563.07 88888.00 2009-06-29 06:00:39.000 180 30820.22 85.59 43563.03 88888.00 2009-06-29 06:00:40.000 180 30820.32 85.73 43562.96 53357.37 2009-06-29 06:00:41.000 180 30820.32 85.73 43562.94 88888.00 2009-06-29 06:00:42.000 180 30820.26 85.71 43562.92 88888.00 2009-06-29 06:00:43.000 180 30820.17 85.69 43562.90 88888.00 2009-06-29 06:00:44.000 180 30820.11 85.69 43562.91 88888.00 2009-06-29 06:00:45.000 180 30820.07 85.65 43562.88 53357.23 2009-06-29 06:00:46.000 180 30820.03 85.62 43562.79 88888.00 2009-06-29 06:00:47.000 180 30820.02 85.64 43562.79 88888.00 2009-06-29 06:00:48.000 180 30820.02 85.63 43562.79 88888.00 2009-06-29 06:00:49.000 180 30820.03 85.58 43562.74 88888.00 2009-06-29 06:00:50.000 180 30820.03 85.56 43562.80 53357.07 2009-06-29 06:00:51.000 180 30820.01 85.49 43562.93 88888.00 2009-06-29 06:00:52.000 180 30820.08 85.52 43562.88 88888.00 2009-06-29 06:00:53.000 180 30820.06 85.48 43562.91 88888.00 2009-06-29 06:00:54.000 180 30820.09 85.51 43562.97 88888.00 2009-06-29 06:00:55.000 180 30820.17 85.63 43562.92 53357.17 2009-06-29 06:00:56.000 180 30820.24 85.65 43562.89 88888.00 2009-06-29 06:00:57.000 180 30820.23 85.64 43562.87 88888.00 2009-06-29 06:00:58.000 180 30820.27 85.65 43562.93 88888.00 2009-06-29 06:00:59.000 180 30820.26 85.66 43562.96 88888.00 2009-06-29 06:01:00.000 180 30820.28 85.70 43562.97 53357.27 2009-06-29 06:01:01.000 180 30820.26 85.70 43562.94 88888.00 2009-06-29 06:01:02.000 180 30820.26 85.75 43562.97 88888.00 2009-06-29 06:01:03.000 180 30820.26 85.76 43562.99 88888.00 2009-06-29 06:01:04.000 180 30820.26 85.78 43562.99 88888.00 2009-06-29 06:01:05.000 180 30820.27 85.77 43562.94 53357.33 2009-06-29 06:01:06.000 180 30820.22 85.70 43562.88 88888.00 2009-06-29 06:01:07.000 180 30820.20 85.68 43562.89 88888.00 2009-06-29 06:01:08.000 180 30820.21 85.64 43562.92 88888.00 2009-06-29 06:01:09.000 180 30820.23 85.64 43562.91 88888.00 2009-06-29 06:01:10.000 180 30820.22 85.57 43562.86 53357.22 2009-06-29 06:01:11.000 180 30820.21 85.58 43562.90 88888.00 2009-06-29 06:01:12.000 180 30820.17 85.58 43562.87 88888.00 2009-06-29 06:01:13.000 180 30820.15 85.54 43562.87 88888.00 2009-06-29 06:01:14.000 180 30820.18 85.54 43562.86 88888.00 2009-06-29 06:01:15.000 180 30820.19 85.53 43562.88 53357.18 2009-06-29 06:01:16.000 180 30820.15 85.52 43562.86 88888.00 2009-06-29 06:01:17.000 180 30820.13 85.51 43562.85 88888.00 2009-06-29 06:01:18.000 180 30820.14 85.59 43562.86 88888.00 2009-06-29 06:01:19.000 180 30820.12 85.61 43562.92 88888.00 2009-06-29 06:01:20.000 180 30820.10 85.58 43562.93 53357.18 2009-06-29 06:01:21.000 180 30820.12 85.62 43562.93 88888.00 2009-06-29 06:01:22.000 180 30820.14 85.65 43562.98 88888.00 2009-06-29 06:01:23.000 180 30820.13 85.63 43562.95 88888.00 2009-06-29 06:01:24.000 180 30820.10 85.64 43562.95 88888.00 2009-06-29 06:01:25.000 180 30820.06 85.63 43562.93 53357.16 2009-06-29 06:01:26.000 180 30820.04 85.62 43562.94 88888.00 2009-06-29 06:01:27.000 180 30820.03 85.62 43562.97 88888.00 2009-06-29 06:01:28.000 180 30820.01 85.59 43562.94 88888.00 2009-06-29 06:01:29.000 180 30820.00 85.62 43562.97 88888.00 2009-06-29 06:01:30.000 180 30820.02 85.56 43562.96 53357.08 2009-06-29 06:01:31.000 180 30820.04 85.52 43562.95 88888.00 2009-06-29 06:01:32.000 180 30820.06 85.51 43562.96 88888.00 2009-06-29 06:01:33.000 180 30820.08 85.51 43562.93 88888.00 2009-06-29 06:01:34.000 180 30820.05 85.50 43562.90 88888.00 2009-06-29 06:01:35.000 180 30819.96 85.46 43562.99 53357.04 2009-06-29 06:01:36.000 180 30819.84 85.46 43563.19 88888.00 2009-06-29 06:01:37.000 180 30819.83 85.44 43563.19 88888.00 2009-06-29 06:01:38.000 180 30819.81 85.43 43563.18 88888.00 2009-06-29 06:01:39.000 180 30819.84 85.43 43563.16 88888.00 2009-06-29 06:01:40.000 180 30820.03 85.43 43562.98 53357.12 2009-06-29 06:01:41.000 180 30820.04 85.38 43562.97 88888.00 2009-06-29 06:01:42.000 180 30819.98 85.40 43563.09 88888.00 2009-06-29 06:01:43.000 180 30819.89 85.45 43563.29 88888.00 2009-06-29 06:01:44.000 180 30819.89 85.43 43563.23 88888.00 2009-06-29 06:01:45.000 180 30819.96 85.44 43563.25 53357.26 2009-06-29 06:01:46.000 180 30820.03 85.49 43563.21 88888.00 2009-06-29 06:01:47.000 180 30820.21 85.49 43562.96 88888.00 2009-06-29 06:01:48.000 180 30820.24 85.47 43562.92 88888.00 2009-06-29 06:01:49.000 180 30820.27 85.50 43562.91 88888.00 2009-06-29 06:01:50.000 180 30820.33 85.53 43562.91 53357.25 2009-06-29 06:01:51.000 180 30820.33 85.53 43562.95 88888.00 2009-06-29 06:01:52.000 180 30820.33 85.49 43562.92 88888.00 2009-06-29 06:01:53.000 180 30820.37 85.50 43562.89 88888.00 2009-06-29 06:01:54.000 180 30820.38 85.54 43562.93 88888.00 2009-06-29 06:01:55.000 180 30820.39 85.54 43562.96 53357.31 2009-06-29 06:01:56.000 180 30820.41 85.51 43562.91 88888.00 2009-06-29 06:01:57.000 180 30820.41 85.56 43562.91 88888.00 2009-06-29 06:01:58.000 180 30820.41 85.53 43562.89 88888.00 2009-06-29 06:01:59.000 180 30820.36 85.53 43562.85 88888.00 2009-06-29 06:02:00.000 180 30820.34 85.47 43562.82 53357.31 2009-06-29 06:02:01.000 180 30820.33 85.44 43562.80 88888.00 2009-06-29 06:02:02.000 180 30820.34 85.46 43562.83 88888.00 2009-06-29 06:02:03.000 180 30820.29 85.45 43562.83 88888.00 2009-06-29 06:02:04.000 180 30820.21 85.42 43562.83 88888.00 2009-06-29 06:02:05.000 180 30820.20 85.37 43562.79 53357.17 2009-06-29 06:02:06.000 180 30820.16 85.42 43562.79 88888.00 2009-06-29 06:02:07.000 180 30820.12 85.39 43562.79 88888.00 2009-06-29 06:02:08.000 180 30820.08 85.40 43562.78 88888.00 2009-06-29 06:02:09.000 180 30820.01 85.41 43562.79 88888.00 2009-06-29 06:02:10.000 180 30820.00 85.36 43562.70 53356.98 2009-06-29 06:02:11.000 180 30819.97 85.32 43562.71 88888.00 2009-06-29 06:02:12.000 180 30819.95 85.34 43562.71 88888.00 2009-06-29 06:02:13.000 180 30819.93 85.31 43562.74 88888.00 2009-06-29 06:02:14.000 180 30819.92 85.31 43562.75 88888.00 2009-06-29 06:02:15.000 180 30819.91 85.31 43562.76 53356.84 2009-06-29 06:02:16.000 180 30819.88 85.31 43562.74 88888.00 2009-06-29 06:02:17.000 180 30819.89 85.34 43562.76 88888.00 2009-06-29 06:02:18.000 180 30819.95 85.40 43562.81 88888.00 2009-06-29 06:02:19.000 180 30820.00 85.38 43562.76 88888.00 2009-06-29 06:02:20.000 180 30820.02 85.36 43562.72 53356.89 2009-06-29 06:02:21.000 180 30820.06 85.35 43562.71 88888.00 2009-06-29 06:02:22.000 180 30820.07 85.40 43562.76 88888.00 2009-06-29 06:02:23.000 180 30820.09 85.39 43562.79 88888.00 2009-06-29 06:02:24.000 180 30820.10 85.42 43562.83 88888.00 2009-06-29 06:02:25.000 180 30820.12 85.45 43562.92 53357.08 2009-06-29 06:02:26.000 180 30820.15 85.51 43562.88 88888.00 2009-06-29 06:02:27.000 180 30820.17 85.50 43562.92 88888.00 2009-06-29 06:02:28.000 180 30820.18 85.44 43562.90 88888.00 2009-06-29 06:02:29.000 180 30820.22 85.45 43562.87 88888.00 2009-06-29 06:02:30.000 180 30820.22 85.47 43562.85 53357.15 2009-06-29 06:02:31.000 180 30820.22 85.46 43562.84 88888.00 2009-06-29 06:02:32.000 180 30820.21 85.47 43562.85 88888.00 2009-06-29 06:02:33.000 180 30820.22 85.47 43562.87 88888.00 2009-06-29 06:02:34.000 180 30820.24 85.45 43562.89 88888.00 2009-06-29 06:02:35.000 180 30820.23 85.46 43562.91 53357.19 2009-06-29 06:02:36.000 180 30820.14 85.45 43562.95 88888.00 2009-06-29 06:02:37.000 180 30819.99 85.48 43563.18 88888.00 2009-06-29 06:02:38.000 180 30819.99 85.43 43563.10 88888.00 2009-06-29 06:02:39.000 180 30820.26 85.40 43562.72 88888.00 2009-06-29 06:02:40.000 180 30820.31 85.40 43562.61 53357.25 2009-06-29 06:02:41.000 180 30820.22 85.42 43562.67 88888.00 2009-06-29 06:02:42.000 180 30819.93 85.45 43562.97 88888.00 2009-06-29 06:02:43.000 180 30819.84 85.44 43563.07 88888.00 2009-06-29 06:02:44.000 180 30819.94 85.43 43562.93 88888.00 2009-06-29 06:02:45.000 180 30820.22 85.38 43562.55 53357.15 2009-06-29 06:02:46.000 180 30820.17 85.36 43562.48 88888.00 2009-06-29 06:02:47.000 180 30819.96 85.37 43562.72 88888.00 2009-06-29 06:02:48.000 180 30819.72 85.35 43563.04 88888.00 2009-06-29 06:02:49.000 180 30819.72 85.35 43563.06 88888.00 2009-06-29 06:02:50.000 180 30820.00 85.36 43562.67 53357.03 2009-06-29 06:02:51.000 180 30820.19 85.35 43562.36 88888.00 2009-06-29 06:02:52.000 180 30820.20 85.38 43562.47 88888.00 2009-06-29 06:02:53.000 180 30820.04 85.43 43562.69 88888.00 2009-06-29 06:02:54.000 180 30820.05 85.43 43562.73 88888.00 2009-06-29 06:02:55.000 180 30820.03 85.42 43562.73 53356.92 2009-06-29 06:02:56.000 180 30820.07 85.39 43562.69 88888.00 2009-06-29 06:02:57.000 180 30820.08 85.36 43562.68 88888.00 2009-06-29 06:02:58.000 180 30820.05 85.39 43562.66 88888.00 2009-06-29 06:02:59.000 180 30820.05 85.40 43562.65 88888.00 2009-06-29 06:03:00.000 180 30820.06 85.42 43562.71 53356.97 2009-06-29 06:03:01.000 180 30820.07 85.37 43562.70 88888.00 2009-06-29 06:03:02.000 180 30820.11 85.38 43562.69 88888.00 2009-06-29 06:03:03.000 180 30820.10 85.37 43562.70 88888.00 2009-06-29 06:03:04.000 180 30820.07 85.33 43562.69 88888.00 2009-06-29 06:03:05.000 180 30820.09 85.35 43562.76 53357.02 2009-06-29 06:03:06.000 180 30820.12 85.45 43562.73 88888.00 2009-06-29 06:03:07.000 180 30820.13 85.46 43562.63 88888.00 2009-06-29 06:03:08.000 180 30820.07 85.42 43562.63 88888.00 2009-06-29 06:03:09.000 180 30820.03 85.42 43562.68 88888.00 2009-06-29 06:03:10.000 180 30820.02 85.38 43562.70 53356.97 2009-06-29 06:03:11.000 180 30820.05 85.33 43562.71 88888.00 2009-06-29 06:03:12.000 180 30820.05 85.33 43562.71 88888.00 2009-06-29 06:03:13.000 180 30820.03 85.34 43562.73 88888.00 2009-06-29 06:03:14.000 180 30820.06 85.35 43562.72 88888.00 2009-06-29 06:03:15.000 180 30820.06 85.31 43562.69 53356.96 2009-06-29 06:03:16.000 180 30820.10 85.35 43562.69 88888.00 2009-06-29 06:03:17.000 180 30820.13 85.32 43562.70 88888.00 2009-06-29 06:03:18.000 180 30820.12 85.35 43562.72 88888.00 2009-06-29 06:03:19.000 180 30820.15 85.36 43562.72 88888.00 2009-06-29 06:03:20.000 180 30820.17 85.35 43562.75 53357.01 2009-06-29 06:03:21.000 180 30820.22 85.34 43562.78 88888.00 2009-06-29 06:03:22.000 180 30820.21 85.33 43562.75 88888.00 2009-06-29 06:03:23.000 180 30820.21 85.37 43562.75 88888.00 2009-06-29 06:03:24.000 180 30820.22 85.41 43562.77 88888.00 2009-06-29 06:03:25.000 180 30820.27 85.45 43562.85 53357.12 2009-06-29 06:03:26.000 180 30820.25 85.40 43562.90 88888.00 2009-06-29 06:03:27.000 180 30820.26 85.33 43562.86 88888.00 2009-06-29 06:03:28.000 180 30820.30 85.36 43562.81 88888.00 2009-06-29 06:03:29.000 180 30820.27 85.42 43562.87 88888.00 2009-06-29 06:03:30.000 180 30820.27 85.42 43562.85 53357.21 2009-06-29 06:03:31.000 180 30820.25 85.38 43562.75 88888.00 2009-06-29 06:03:32.000 180 30820.23 85.35 43562.67 88888.00 2009-06-29 06:03:33.000 180 30820.23 85.37 43562.71 88888.00 2009-06-29 06:03:34.000 180 30820.20 85.34 43562.71 88888.00 2009-06-29 06:03:35.000 180 30820.17 85.35 43562.69 53357.14 2009-06-29 06:03:36.000 180 30820.02 85.34 43562.89 88888.00 2009-06-29 06:03:37.000 180 30819.96 85.36 43562.99 88888.00 2009-06-29 06:03:38.000 180 30820.17 85.29 43562.65 88888.00 2009-06-29 06:03:39.000 180 30820.40 85.26 43562.39 88888.00 2009-06-29 06:03:40.000 180 30820.42 85.27 43562.47 53357.19 2009-06-29 06:03:41.000 180 30820.14 85.31 43562.79 88888.00 2009-06-29 06:03:42.000 180 30819.98 85.37 43562.96 88888.00 2009-06-29 06:03:43.000 180 30820.13 85.44 43562.75 88888.00 2009-06-29 06:03:44.000 180 30820.35 85.41 43562.45 88888.00 2009-06-29 06:03:45.000 180 30820.40 85.42 43562.41 53357.20 2009-06-29 06:03:46.000 180 30820.32 85.38 43562.51 88888.00 2009-06-29 06:03:47.000 180 30820.01 85.39 43562.93 88888.00 2009-06-29 06:03:48.000 180 30819.92 85.38 43563.02 88888.00 2009-06-29 06:03:49.000 180 30820.08 85.32 43562.85 88888.00 2009-06-29 06:03:50.000 180 30820.37 85.30 43562.47 53357.13 2009-06-29 06:03:51.000 180 30820.35 85.33 43562.45 88888.00 2009-06-29 06:03:52.000 180 30820.22 85.34 43562.63 88888.00 2009-06-29 06:03:53.000 180 30820.18 85.31 43562.72 88888.00 2009-06-29 06:03:54.000 180 30820.19 85.31 43562.72 88888.00 2009-06-29 06:03:55.000 180 30820.18 85.32 43562.69 53357.03 2009-06-29 06:03:56.000 180 30820.20 85.29 43562.70 88888.00 2009-06-29 06:03:57.000 180 30820.21 85.30 43562.73 88888.00 2009-06-29 06:03:58.000 180 30820.24 85.31 43562.76 88888.00 2009-06-29 06:03:59.000 180 30820.27 85.33 43562.72 88888.00 2009-06-29 06:04:00.000 180 30820.28 85.34 43562.75 53357.12 2009-06-29 06:04:01.000 180 30820.29 85.35 43562.80 88888.00 2009-06-29 06:04:02.000 180 30820.30 85.33 43562.81 88888.00 2009-06-29 06:04:03.000 180 30820.28 85.30 43562.88 88888.00 2009-06-29 06:04:04.000 180 30820.32 85.31 43562.86 88888.00 2009-06-29 06:04:05.000 180 30820.34 85.32 43562.82 53357.17 2009-06-29 06:04:06.000 180 30820.37 85.36 43562.69 88888.00 2009-06-29 06:04:07.000 180 30820.30 85.29 43562.70 88888.00 2009-06-29 06:04:08.000 180 30820.28 85.26 43562.76 88888.00 2009-06-29 06:04:09.000 180 30820.28 85.22 43562.79 88888.00 2009-06-29 06:04:10.000 180 30820.30 85.22 43562.77 53357.14 2009-06-29 06:04:11.000 180 30820.31 85.21 43562.76 88888.00 2009-06-29 06:04:12.000 180 30820.28 85.16 43562.75 88888.00 2009-06-29 06:04:13.000 180 30820.25 85.13 43562.73 88888.00 2009-06-29 06:04:14.000 180 30820.23 85.13 43562.71 88888.00 2009-06-29 06:04:15.000 180 30820.23 85.15 43562.70 53357.08 2009-06-29 06:04:16.000 180 30820.24 85.15 43562.68 88888.00 2009-06-29 06:04:17.000 180 30820.26 85.16 43562.70 88888.00 2009-06-29 06:04:18.000 180 30820.23 85.18 43562.67 88888.00 2009-06-29 06:04:19.000 180 30820.21 85.20 43562.67 88888.00 2009-06-29 06:04:20.000 180 30820.22 85.22 43562.69 53357.09 2009-06-29 06:04:21.000 180 30820.24 85.20 43562.75 88888.00 2009-06-29 06:04:22.000 180 30820.24 85.20 43562.74 88888.00 2009-06-29 06:04:23.000 180 30820.22 85.20 43562.68 88888.00 2009-06-29 06:04:24.000 180 30820.22 85.15 43562.63 88888.00 2009-06-29 06:04:25.000 180 30820.22 85.17 43562.61 53357.09 2009-06-29 06:04:26.000 180 30820.23 85.19 43562.64 88888.00 2009-06-29 06:04:27.000 180 30820.23 85.18 43562.63 88888.00 2009-06-29 06:04:28.000 180 30820.22 85.11 43562.70 88888.00 2009-06-29 06:04:29.000 180 30820.24 85.13 43562.68 88888.00 2009-06-29 06:04:30.000 180 30820.29 85.16 43562.68 53357.09 2009-06-29 06:04:31.000 180 30820.32 85.14 43562.70 88888.00 2009-06-29 06:04:32.000 180 30820.33 85.16 43562.74 88888.00 2009-06-29 06:04:33.000 180 30820.33 85.21 43562.70 88888.00 2009-06-29 06:04:34.000 180 30820.40 85.22 43562.71 88888.00 2009-06-29 06:04:35.000 180 30820.35 85.19 43562.86 53357.17 2009-06-29 06:04:36.000 180 30820.24 85.23 43563.12 88888.00 2009-06-29 06:04:37.000 180 30820.26 85.26 43563.14 88888.00 2009-06-29 06:04:38.000 180 30820.26 85.29 43563.11 88888.00 2009-06-29 06:04:39.000 180 30820.32 85.27 43563.04 88888.00 2009-06-29 06:04:40.000 180 30820.49 85.23 43562.84 53357.43 2009-06-29 06:04:41.000 180 30820.57 85.23 43562.78 88888.00 2009-06-29 06:04:42.000 180 30820.56 85.19 43562.73 88888.00 2009-06-29 06:04:43.000 180 30820.59 85.17 43562.75 88888.00 2009-06-29 06:04:44.000 180 30820.58 85.23 43562.77 88888.00 2009-06-29 06:04:45.000 180 30820.55 85.24 43562.80 53357.43 2009-06-29 06:04:46.000 180 30820.56 85.20 43562.80 88888.00 2009-06-29 06:04:47.000 180 30820.51 85.20 43562.84 88888.00 2009-06-29 06:04:48.000 180 30820.49 85.16 43562.80 88888.00 2009-06-29 06:04:49.000 180 30820.46 85.12 43562.76 88888.00 2009-06-29 06:04:50.000 180 30820.44 85.15 43562.71 53357.27 2009-06-29 06:04:51.000 180 30820.38 85.17 43562.68 88888.00 2009-06-29 06:04:52.000 180 30820.35 85.20 43562.62 88888.00 2009-06-29 06:04:53.000 180 30820.27 85.16 43562.60 88888.00 2009-06-29 06:04:54.000 180 30820.21 85.08 43562.56 88888.00 2009-06-29 06:04:55.000 180 30820.15 85.07 43562.53 53357.05 2009-06-29 06:04:56.000 180 30820.10 85.06 43562.48 88888.00 2009-06-29 06:04:57.000 180 30820.09 85.06 43562.51 88888.00 2009-06-29 06:04:58.000 180 30820.08 85.08 43562.54 88888.00 2009-06-29 06:04:59.000 180 30820.09 85.04 43562.62 88888.00 2009-06-29 06:05:00.000 180 30820.13 85.06 43562.63 53356.89 2009-06-29 06:05:01.000 180 30820.17 85.07 43562.61 88888.00 2009-06-29 06:05:02.000 180 30820.16 85.07 43562.62 88888.00 2009-06-29 06:05:03.000 180 30820.21 85.12 43562.66 88888.00 2009-06-29 06:05:04.000 180 30820.25 85.15 43562.64 88888.00 2009-06-29 06:05:05.000 180 30820.24 85.14 43562.63 53356.96 2009-06-29 06:05:06.000 180 30820.30 85.14 43562.71 88888.00 2009-06-29 06:05:07.000 180 30820.36 85.18 43562.77 88888.00 2009-06-29 06:05:08.000 180 30820.52 85.31 43562.66 88888.00 2009-06-29 06:05:09.000 180 30820.42 85.19 43562.78 88888.00 2009-06-29 06:05:10.000 180 30820.46 85.14 43562.89 53357.23 2009-06-29 06:05:11.000 180 30820.51 85.17 43562.93 88888.00 2009-06-29 06:05:12.000 180 30820.53 85.21 43562.91 88888.00 2009-06-29 06:05:13.000 180 30820.58 85.21 43562.89 88888.00 2009-06-29 06:05:14.000 180 30820.61 85.19 43562.86 88888.00 2009-06-29 06:05:15.000 180 30820.60 85.17 43562.84 53357.39 2009-06-29 06:05:16.000 180 30820.59 85.14 43562.80 88888.00 2009-06-29 06:05:17.000 180 30820.57 85.15 43562.81 88888.00 2009-06-29 06:05:18.000 180 30820.54 85.13 43562.79 88888.00 2009-06-29 06:05:19.000 180 30820.51 85.13 43562.74 88888.00 2009-06-29 06:05:20.000 180 30820.44 85.13 43562.70 53357.32 2009-06-29 06:05:21.000 180 30820.38 85.12 43562.72 88888.00 2009-06-29 06:05:22.000 180 30820.39 85.08 43562.69 88888.00 2009-06-29 06:05:23.000 180 30820.33 85.09 43562.73 88888.00 2009-06-29 06:05:24.000 180 30820.27 85.05 43562.71 88888.00 2009-06-29 06:05:25.000 180 30820.26 85.02 43562.65 53357.18 2009-06-29 06:05:26.000 180 30820.21 85.01 43562.69 88888.00 2009-06-29 06:05:27.000 180 30820.20 85.01 43562.66 88888.00 2009-06-29 06:05:28.000 180 30820.17 84.99 43562.65 88888.00 2009-06-29 06:05:29.000 180 30820.19 85.04 43562.61 88888.00 2009-06-29 06:05:30.000 180 30820.20 85.06 43562.64 53357.02 2009-06-29 06:05:31.000 180 30820.19 85.03 43562.66 88888.00 2009-06-29 06:05:32.000 180 30820.23 85.03 43562.68 88888.00 2009-06-29 06:05:33.000 180 30820.24 85.01 43562.71 88888.00 2009-06-29 06:05:34.000 180 30820.25 85.03 43562.70 88888.00 2009-06-29 06:05:35.000 180 30820.27 85.10 43562.76 53357.06 2009-06-29 06:05:36.000 180 30820.22 85.17 43562.87 88888.00 2009-06-29 06:05:37.000 180 30820.22 85.21 43562.87 88888.00 2009-06-29 06:05:38.000 180 30820.22 85.24 43562.92 88888.00 2009-06-29 06:05:39.000 180 30820.19 85.27 43562.89 88888.00 2009-06-29 06:05:40.000 180 30820.25 85.16 43562.77 53357.18 2009-06-29 06:05:41.000 180 30820.26 85.09 43562.75 88888.00 2009-06-29 06:05:42.000 180 30820.27 85.21 43562.78 88888.00 2009-06-29 06:05:43.000 180 30820.23 85.25 43562.81 88888.00 2009-06-29 06:05:44.000 180 30820.16 85.23 43562.83 88888.00 2009-06-29 06:05:45.000 180 30820.14 85.20 43562.91 53357.14 2009-06-29 06:05:46.000 180 30820.17 85.06 43562.75 88888.00 2009-06-29 06:05:47.000 180 30820.16 85.04 43562.59 88888.00 2009-06-29 06:05:48.000 180 30820.14 85.00 43562.62 88888.00 2009-06-29 06:05:49.000 180 30820.17 85.02 43562.67 88888.00 2009-06-29 06:05:50.000 180 30820.20 85.03 43562.68 53356.96 2009-06-29 06:05:51.000 180 30820.18 85.03 43562.69 88888.00 2009-06-29 06:05:52.000 180 30820.17 85.06 43562.68 88888.00 2009-06-29 06:05:53.000 180 30820.21 85.05 43562.65 88888.00 2009-06-29 06:05:54.000 180 30820.25 85.02 43562.67 88888.00 2009-06-29 06:05:55.000 180 30820.25 85.04 43562.66 53357.05 2009-06-29 06:05:56.000 180 30820.29 85.06 43562.66 88888.00 2009-06-29 06:05:57.000 180 30820.31 85.07 43562.67 88888.00 2009-06-29 06:05:58.000 180 30820.36 85.06 43562.66 88888.00 2009-06-29 06:05:59.000 180 30820.33 85.04 43562.70 88888.00 2009-06-29 06:06:00.000 180 30820.32 85.05 43562.71 53357.17 2009-06-29 06:06:01.000 180 30820.32 85.03 43562.68 88888.00 2009-06-29 06:06:02.000 180 30820.27 85.01 43562.66 88888.00 2009-06-29 06:06:03.000 180 30820.30 84.97 43562.67 88888.00 2009-06-29 06:06:04.000 180 30820.33 84.92 43562.69 88888.00 2009-06-29 06:06:05.000 180 30820.31 84.96 43562.67 53357.06 2009-06-29 06:06:06.000 180 30820.25 84.94 43562.61 88888.00 2009-06-29 06:06:07.000 180 30820.25 84.93 43562.60 88888.00 2009-06-29 06:06:08.000 180 30820.26 84.88 43562.55 88888.00 2009-06-29 06:06:09.000 180 30820.26 84.85 43562.56 88888.00 2009-06-29 06:06:10.000 180 30820.29 84.89 43562.61 53357.02 2009-06-29 06:06:11.000 180 30820.28 84.90 43562.61 88888.00 2009-06-29 06:06:12.000 180 30820.29 84.92 43562.63 88888.00 2009-06-29 06:06:13.000 180 30820.32 84.91 43562.64 88888.00 2009-06-29 06:06:14.000 180 30820.33 84.89 43562.66 88888.00 2009-06-29 06:06:15.000 180 30820.37 84.92 43562.67 53357.03 2009-06-29 06:06:16.000 180 30820.40 84.95 43562.68 88888.00 2009-06-29 06:06:17.000 180 30820.42 84.94 43562.68 88888.00 2009-06-29 06:06:18.000 180 30820.47 84.95 43562.70 88888.00 2009-06-29 06:06:19.000 180 30820.44 84.93 43562.73 88888.00 2009-06-29 06:06:20.000 180 30820.42 84.93 43562.75 53357.15 2009-06-29 06:06:21.000 180 30820.42 84.94 43562.70 88888.00 2009-06-29 06:06:22.000 180 30820.41 84.93 43562.65 88888.00 2009-06-29 06:06:23.000 180 30820.37 84.91 43562.65 88888.00 2009-06-29 06:06:24.000 180 30820.33 84.92 43562.74 88888.00 2009-06-29 06:06:25.000 180 30820.29 84.94 43562.70 53357.14 2009-06-29 06:06:26.000 180 30820.23 84.93 43562.67 88888.00 2009-06-29 06:06:27.000 180 30820.22 84.93 43562.69 88888.00 2009-06-29 06:06:28.000 180 30820.18 84.91 43562.66 88888.00 2009-06-29 06:06:29.000 180 30820.20 84.93 43562.62 88888.00 2009-06-29 06:06:30.000 180 30820.20 84.95 43562.61 53356.99 2009-06-29 06:06:31.000 180 30820.20 84.88 43562.60 88888.00 2009-06-29 06:06:32.000 180 30820.22 84.87 43562.61 88888.00 2009-06-29 06:06:33.000 180 30820.22 84.88 43562.64 88888.00 2009-06-29 06:06:34.000 180 30820.20 84.84 43562.63 88888.00 2009-06-29 06:06:35.000 180 30820.22 84.82 43562.63 53356.97 2009-06-29 06:06:36.000 180 30820.22 84.83 43562.66 88888.00 2009-06-29 06:06:37.000 180 30820.22 84.93 43562.79 88888.00 2009-06-29 06:06:38.000 180 30820.27 84.91 43562.80 88888.00 2009-06-29 06:06:39.000 180 30820.37 84.77 43562.60 88888.00 2009-06-29 06:06:40.000 180 30820.43 84.77 43562.53 53357.13 2009-06-29 06:06:41.000 180 30820.44 84.88 43562.62 88888.00 2009-06-29 06:06:42.000 180 30820.43 85.08 43562.86 88888.00 2009-06-29 06:06:43.000 180 30820.42 85.07 43562.88 88888.00 2009-06-29 06:06:44.000 180 30820.45 85.00 43562.74 88888.00 2009-06-29 06:06:45.000 180 30820.55 84.85 43562.49 53357.27 2009-06-29 06:06:46.000 180 30820.55 84.80 43562.46 88888.00 2009-06-29 06:06:47.000 180 30820.46 84.91 43562.65 88888.00 2009-06-29 06:06:48.000 180 30820.35 85.03 43562.86 88888.00 2009-06-29 06:06:49.000 180 30820.36 85.03 43562.83 88888.00 2009-06-29 06:06:50.000 180 30820.48 84.87 43562.64 53357.25 2009-06-29 06:06:51.000 180 30820.48 84.75 43562.51 88888.00 2009-06-29 06:06:52.000 180 30820.45 84.76 43562.53 88888.00 2009-06-29 06:06:53.000 180 30820.40 84.83 43562.62 88888.00 2009-06-29 06:06:54.000 180 30820.38 84.81 43562.66 88888.00 2009-06-29 06:06:55.000 180 30820.38 84.77 43562.65 53357.07 2009-06-29 06:06:56.000 180 30820.40 84.75 43562.66 88888.00 2009-06-29 06:06:57.000 180 30820.41 84.74 43562.67 88888.00 2009-06-29 06:06:58.000 180 30820.40 84.76 43562.67 88888.00 2009-06-29 06:06:59.000 180 30820.41 84.75 43562.69 88888.00 2009-06-29 06:07:00.000 180 30820.43 84.78 43562.67 53357.14 2009-06-29 06:07:01.000 180 30820.47 84.80 43562.71 88888.00 2009-06-29 06:07:02.000 180 30820.54 84.85 43562.79 88888.00 2009-06-29 06:07:03.000 180 30820.60 84.86 43562.80 88888.00 2009-06-29 06:07:04.000 180 30820.63 84.86 43562.81 88888.00 2009-06-29 06:07:05.000 180 30820.66 84.88 43562.83 53357.30 2009-06-29 06:07:06.000 180 30820.71 84.90 43562.85 88888.00 2009-06-29 06:07:07.000 180 30820.74 84.94 43562.89 88888.00 2009-06-29 06:07:08.000 180 30820.75 84.94 43562.84 88888.00 2009-06-29 06:07:09.000 180 30820.74 84.88 43562.79 88888.00 2009-06-29 06:07:10.000 180 30820.74 84.85 43562.77 53357.41 2009-06-29 06:07:11.000 180 30820.71 84.86 43562.79 88888.00 2009-06-29 06:07:12.000 180 30820.72 84.84 43562.76 88888.00 2009-06-29 06:07:13.000 180 30820.67 84.80 43562.79 88888.00 2009-06-29 06:07:14.000 180 30820.69 84.80 43562.76 88888.00 2009-06-29 06:07:15.000 180 30820.69 84.80 43562.66 53357.38 2009-06-29 06:07:16.000 180 30820.67 84.76 43562.63 88888.00 2009-06-29 06:07:17.000 180 30820.64 84.74 43562.65 88888.00 2009-06-29 06:07:18.000 180 30820.64 84.75 43562.66 88888.00 2009-06-29 06:07:19.000 180 30820.69 84.71 43562.70 88888.00 2009-06-29 06:07:20.000 180 30820.69 84.72 43562.75 53357.32 2009-06-29 06:07:21.000 180 30820.72 84.73 43562.72 88888.00 2009-06-29 06:07:22.000 180 30820.76 84.76 43562.71 88888.00 2009-06-29 06:07:23.000 180 30820.76 84.77 43562.76 88888.00 2009-06-29 06:07:24.000 180 30820.78 84.75 43562.76 88888.00 2009-06-29 06:07:25.000 180 30820.81 84.80 43562.78 53357.38 2009-06-29 06:07:26.000 180 30820.85 84.85 43562.89 88888.00 2009-06-29 06:07:27.000 180 30820.92 84.86 43562.86 88888.00 2009-06-29 06:07:28.000 180 30820.98 84.88 43562.85 88888.00 2009-06-29 06:07:29.000 180 30821.03 84.89 43562.91 88888.00 2009-06-29 06:07:30.000 180 30821.03 84.85 43562.89 53357.54 2009-06-29 06:07:31.000 180 30821.03 84.83 43562.85 88888.00 2009-06-29 06:07:32.000 180 30821.04 84.84 43562.85 88888.00 2009-06-29 06:07:33.000 180 30821.06 84.82 43562.85 88888.00 2009-06-29 06:07:34.000 180 30821.08 84.82 43562.83 88888.00 2009-06-29 06:07:35.000 180 30821.11 84.83 43562.87 53357.67 2009-06-29 06:07:36.000 180 30821.09 84.93 43563.00 88888.00 2009-06-29 06:07:37.000 180 30821.06 84.95 43563.03 88888.00 2009-06-29 06:07:38.000 180 30821.08 84.77 43562.84 88888.00 2009-06-29 06:07:39.000 180 30821.15 84.58 43562.66 88888.00 2009-06-29 06:07:40.000 180 30821.15 84.55 43562.66 53357.75 2009-06-29 06:07:41.000 180 30821.06 84.66 43562.81 88888.00 2009-06-29 06:07:42.000 180 30821.02 84.76 43562.95 88888.00 2009-06-29 06:07:43.000 180 30821.02 84.72 43562.88 88888.00 2009-06-29 06:07:44.000 180 30821.15 84.55 43562.65 88888.00 2009-06-29 06:07:45.000 180 30821.19 84.46 43562.62 53357.75 2009-06-29 06:07:46.000 180 30821.16 84.45 43562.65 88888.00 2009-06-29 06:07:47.000 180 30821.13 84.63 43562.88 88888.00 2009-06-29 06:07:48.000 180 30821.19 84.68 43562.99 88888.00 2009-06-29 06:07:49.000 180 30821.26 84.58 43562.91 88888.00 2009-06-29 06:07:50.000 180 30821.37 84.46 43562.74 53357.84 2009-06-29 06:07:51.000 180 30821.46 84.49 43562.75 88888.00 2009-06-29 06:07:52.000 180 30821.47 84.58 43562.87 88888.00 2009-06-29 06:07:53.000 180 30821.49 84.67 43562.88 88888.00 2009-06-29 06:07:54.000 180 30821.53 84.71 43562.90 88888.00 2009-06-29 06:07:55.000 180 30821.58 84.72 43562.94 53357.99 2009-06-29 06:07:56.000 180 30821.61 84.69 43562.94 88888.00 2009-06-29 06:07:57.000 180 30821.63 84.73 43562.93 88888.00 2009-06-29 06:07:58.000 180 30821.66 84.76 43562.93 88888.00 2009-06-29 06:07:59.000 180 30821.67 84.74 43562.93 88888.00 2009-06-29 06:08:00.000 180 30821.67 84.73 43562.91 53358.13 2009-06-29 06:08:01.000 180 30821.64 84.75 43562.89 88888.00 2009-06-29 06:08:02.000 180 30821.62 84.72 43562.90 88888.00 2009-06-29 06:08:03.000 180 30821.60 84.68 43562.94 88888.00 2009-06-29 06:08:04.000 180 30821.62 84.64 43562.96 88888.00 2009-06-29 06:08:05.000 180 30821.60 84.60 43562.87 53358.08 2009-06-29 06:08:06.000 180 30821.56 84.58 43562.85 88888.00 2009-06-29 06:08:07.000 180 30821.52 84.54 43562.81 88888.00 2009-06-29 06:08:08.000 180 30821.56 84.55 43562.81 88888.00 2009-06-29 06:08:09.000 180 30821.54 84.51 43562.82 88888.00 2009-06-29 06:08:10.000 180 30821.49 84.51 43562.81 53357.98 2009-06-29 06:08:11.000 180 30821.50 84.50 43562.79 88888.00 2009-06-29 06:08:12.000 180 30821.53 84.51 43562.87 88888.00 2009-06-29 06:08:13.000 180 30821.49 84.53 43562.90 88888.00 2009-06-29 06:08:14.000 180 30821.50 84.52 43562.88 88888.00 2009-06-29 06:08:15.000 180 30821.53 84.51 43562.87 53357.95 2009-06-29 06:08:16.000 180 30821.56 84.54 43562.93 88888.00 2009-06-29 06:08:17.000 180 30821.55 84.55 43562.89 88888.00 2009-06-29 06:08:18.000 180 30821.50 84.56 43562.90 88888.00 2009-06-29 06:08:19.000 180 30821.52 84.57 43562.93 88888.00 2009-06-29 06:08:20.000 180 30821.55 84.53 43562.94 53358.01 2009-06-29 06:08:21.000 180 30821.56 84.55 43562.98 88888.00 2009-06-29 06:08:22.000 180 30821.58 84.58 43562.93 88888.00 2009-06-29 06:08:23.000 180 30821.58 84.53 43562.91 88888.00 2009-06-29 06:08:24.000 180 30821.58 84.53 43562.93 88888.00 2009-06-29 06:08:25.000 180 30821.55 84.54 43562.90 53358.04 2009-06-29 06:08:26.000 180 30821.53 84.53 43562.83 88888.00 2009-06-29 06:08:27.000 180 30821.55 84.55 43562.87 88888.00 2009-06-29 06:08:28.000 180 30821.57 84.49 43562.90 88888.00 2009-06-29 06:08:29.000 180 30821.54 84.49 43562.92 88888.00 2009-06-29 06:08:30.000 180 30821.51 84.50 43562.87 53358.02 2009-06-29 06:08:31.000 180 30821.51 84.51 43562.84 88888.00 2009-06-29 06:08:32.000 180 30821.53 84.48 43562.85 88888.00 2009-06-29 06:08:33.000 180 30821.51 84.48 43562.90 88888.00 2009-06-29 06:08:34.000 180 30821.54 84.49 43562.92 88888.00 2009-06-29 06:08:35.000 180 30821.54 84.53 43562.98 53358.02 2009-06-29 06:08:36.000 180 30821.49 84.58 43563.06 88888.00 2009-06-29 06:08:37.000 180 30821.46 84.58 43563.05 88888.00 2009-06-29 06:08:38.000 180 30821.48 84.58 43563.12 88888.00 2009-06-29 06:08:39.000 180 30821.52 84.57 43563.11 88888.00 2009-06-29 06:08:40.000 180 30821.56 84.51 43562.97 53358.12 2009-06-29 06:08:41.000 180 30821.56 84.47 43562.90 88888.00 2009-06-29 06:08:42.000 180 30821.48 84.41 43562.99 88888.00 2009-06-29 06:08:43.000 180 30821.55 84.46 43562.98 88888.00 2009-06-29 06:08:44.000 180 30821.57 84.48 43562.96 88888.00 2009-06-29 06:08:45.000 180 30821.58 84.47 43562.94 53358.12 2009-06-29 06:08:46.000 180 30821.61 84.44 43562.94 88888.00 2009-06-29 06:08:47.000 180 30821.64 84.47 43562.94 88888.00 2009-06-29 06:08:48.000 180 30821.67 84.45 43562.98 88888.00 2009-06-29 06:08:49.000 180 30821.66 84.40 43562.95 88888.00 2009-06-29 06:08:50.000 180 30821.68 84.41 43562.93 53358.09 2009-06-29 06:08:51.000 180 30821.71 84.41 43562.89 88888.00 2009-06-29 06:08:52.000 180 30821.76 84.48 43562.94 88888.00 2009-06-29 06:08:53.000 180 30821.80 84.44 43563.00 88888.00 2009-06-29 06:08:54.000 180 30821.87 84.38 43562.96 88888.00 2009-06-29 06:08:55.000 180 30821.88 84.38 43562.96 53358.24 2009-06-29 06:08:56.000 180 30821.86 84.32 43562.96 88888.00 2009-06-29 06:08:57.000 180 30821.92 84.31 43562.99 88888.00 2009-06-29 06:08:58.000 180 30821.97 84.36 43563.09 88888.00 2009-06-29 06:08:59.000 180 30822.04 84.31 43563.08 88888.00 2009-06-29 06:09:00.000 180 30822.06 84.32 43563.05 53358.30 2009-06-29 06:09:01.000 180 30822.10 84.29 43563.04 88888.00 2009-06-29 06:09:02.000 180 30822.08 84.26 43563.06 88888.00 2009-06-29 06:09:03.000 180 30822.08 84.29 43563.03 88888.00 2009-06-29 06:09:04.000 180 30822.08 84.31 43563.03 88888.00 2009-06-29 06:09:05.000 180 30822.10 84.28 43563.09 53358.45 2009-06-29 06:09:06.000 180 30822.17 84.33 43563.11 88888.00 2009-06-29 06:09:07.000 180 30822.18 84.35 43563.04 88888.00 2009-06-29 06:09:08.000 180 30822.15 84.33 43563.03 88888.00 2009-06-29 06:09:09.000 180 30822.14 84.33 43563.03 88888.00 2009-06-29 06:09:10.000 180 30822.13 84.32 43562.99 53358.46 2009-06-29 06:09:11.000 180 30822.10 84.29 43562.99 88888.00 2009-06-29 06:09:12.000 180 30822.07 84.31 43563.00 88888.00 2009-06-29 06:09:13.000 180 30822.05 84.30 43562.96 88888.00 2009-06-29 06:09:14.000 180 30822.04 84.22 43562.96 88888.00 2009-06-29 06:09:15.000 180 30822.05 84.23 43562.98 53358.38 2009-06-29 06:09:16.000 180 30822.06 84.21 43562.99 88888.00 2009-06-29 06:09:17.000 180 30822.03 84.21 43563.00 88888.00 2009-06-29 06:09:18.000 180 30822.04 84.21 43563.02 88888.00 2009-06-29 06:09:19.000 180 30821.98 84.13 43563.07 88888.00 2009-06-29 06:09:20.000 180 30821.99 84.05 43563.13 53358.32 2009-06-29 06:09:21.000 180 30822.08 84.11 43562.99 88888.00 2009-06-29 06:09:22.000 180 30822.11 84.14 43562.98 88888.00 2009-06-29 06:09:23.000 180 30822.13 84.14 43562.99 88888.00 2009-06-29 06:09:24.000 180 30822.12 84.15 43563.02 88888.00 2009-06-29 06:09:25.000 180 30822.12 84.14 43563.01 53358.32 2009-06-29 06:09:26.000 180 30822.15 84.20 43563.04 88888.00 2009-06-29 06:09:27.000 180 30822.22 84.19 43563.05 88888.00 2009-06-29 06:09:28.000 180 30822.25 84.20 43563.07 88888.00 2009-06-29 06:09:29.000 180 30822.26 84.18 43563.05 88888.00 2009-06-29 06:09:30.000 180 30822.28 84.19 43563.09 53358.44 2009-06-29 06:09:31.000 180 30822.29 84.22 43563.11 88888.00 2009-06-29 06:09:32.000 180 30822.33 84.20 43563.17 88888.00 2009-06-29 06:09:33.000 180 30822.36 84.16 43563.15 88888.00 2009-06-29 06:09:34.000 180 30822.33 84.12 43563.08 88888.00 2009-06-29 06:09:35.000 180 30822.28 84.11 43563.14 53358.57 2009-06-29 06:09:36.000 180 30822.26 84.13 43563.21 88888.00 2009-06-29 06:09:37.000 180 30822.31 84.15 43563.18 88888.00 2009-06-29 06:09:38.000 180 30822.33 84.15 43563.16 88888.00 2009-06-29 06:09:39.000 180 30822.28 84.14 43563.13 88888.00 2009-06-29 06:09:40.000 180 30822.27 84.15 43563.12 53358.53 2009-06-29 06:09:41.000 180 30822.23 84.11 43563.04 88888.00 2009-06-29 06:09:42.000 180 30822.21 84.11 43562.97 88888.00 2009-06-29 06:09:43.000 180 30822.21 84.08 43562.94 88888.00 2009-06-29 06:09:44.000 180 30822.17 84.06 43563.00 88888.00 2009-06-29 06:09:45.000 180 30822.17 84.03 43562.97 53358.42 2009-06-29 06:09:46.000 180 30822.18 84.03 43562.98 88888.00 2009-06-29 06:09:47.000 180 30822.19 84.06 43563.03 88888.00 2009-06-29 06:09:48.000 180 30822.18 84.07 43563.07 88888.00 2009-06-29 06:09:49.000 180 30822.20 84.02 43563.02 88888.00 2009-06-29 06:09:50.000 180 30822.21 84.03 43562.97 53358.41 2009-06-29 06:09:51.000 180 30822.22 84.01 43562.99 88888.00 2009-06-29 06:09:52.000 180 30822.25 84.06 43563.03 88888.00 2009-06-29 06:09:53.000 180 30822.26 84.06 43563.05 88888.00 2009-06-29 06:09:54.000 180 30822.32 84.07 43563.08 88888.00 2009-06-29 06:09:55.000 180 30822.30 84.07 43563.06 53358.45 2009-06-29 06:09:56.000 180 30822.32 84.09 43563.06 88888.00 2009-06-29 06:09:57.000 180 30822.34 84.09 43563.08 88888.00 2009-06-29 06:09:58.000 180 30822.36 84.11 43563.09 88888.00 2009-06-29 06:09:59.000 180 30822.36 84.11 43563.06 88888.00 2009-06-29 06:10:00.000 180 30822.36 84.09 43563.08 53358.52 2009-06-29 06:10:01.000 180 30822.38 84.08 43563.13 88888.00 2009-06-29 06:10:02.000 180 30822.36 84.08 43563.11 88888.00 2009-06-29 06:10:03.000 180 30822.37 84.08 43563.07 88888.00 2009-06-29 06:10:04.000 180 30822.35 84.08 43563.06 88888.00 2009-06-29 06:10:05.000 180 30822.31 84.05 43563.05 53358.50 2009-06-29 06:10:06.000 180 30822.29 84.00 43563.07 88888.00 2009-06-29 06:10:07.000 180 30822.26 83.95 43563.01 88888.00 2009-06-29 06:10:08.000 180 30822.31 83.93 43563.02 88888.00 2009-06-29 06:10:09.000 180 30822.29 83.94 43563.02 88888.00 2009-06-29 06:10:10.000 180 30822.33 84.02 43563.03 53358.47 2009-06-29 06:10:11.000 180 30822.35 84.00 43563.03 88888.00 2009-06-29 06:10:12.000 180 30822.35 83.98 43563.02 88888.00 2009-06-29 06:10:13.000 180 30822.37 84.03 43563.03 88888.00 2009-06-29 06:10:14.000 180 30822.40 84.01 43563.04 88888.00 2009-06-29 06:10:15.000 180 30822.41 84.01 43563.07 53358.47 2009-06-29 06:10:16.000 180 30822.42 83.99 43563.06 88888.00 2009-06-29 06:10:17.000 180 30822.46 84.02 43563.09 88888.00 2009-06-29 06:10:18.000 180 30822.51 84.06 43563.10 88888.00 2009-06-29 06:10:19.000 180 30822.53 84.07 43563.10 88888.00 2009-06-29 06:10:20.000 180 30822.53 84.04 43563.08 53358.57 2009-06-29 06:10:21.000 180 30822.52 84.01 43563.05 88888.00 2009-06-29 06:10:22.000 180 30822.55 84.05 43563.13 88888.00 2009-06-29 06:10:23.000 180 30822.58 84.06 43563.13 88888.00 2009-06-29 06:10:24.000 180 30822.58 84.02 43563.16 88888.00 2009-06-29 06:10:25.000 180 30822.59 84.01 43563.13 53358.66 2009-06-29 06:10:26.000 180 30822.58 84.01 43563.11 88888.00 2009-06-29 06:10:27.000 180 30822.56 84.01 43563.11 88888.00 2009-06-29 06:10:28.000 180 30822.53 84.00 43563.13 88888.00 2009-06-29 06:10:29.000 180 30822.56 83.98 43563.13 88888.00 2009-06-29 06:10:30.000 180 30822.55 83.99 43563.10 53358.66 2009-06-29 06:10:31.000 180 30822.56 84.00 43563.07 88888.00 2009-06-29 06:10:32.000 180 30822.53 83.96 43563.08 88888.00 2009-06-29 06:10:33.000 180 30822.56 83.90 43563.07 88888.00 2009-06-29 06:10:34.000 180 30822.57 83.90 43563.07 88888.00 2009-06-29 06:10:35.000 180 30822.56 83.91 43563.08 53358.64 2009-06-29 06:10:36.000 180 30822.58 83.89 43563.09 88888.00 2009-06-29 06:10:37.000 180 30822.57 83.84 43563.02 88888.00 2009-06-29 06:10:38.000 180 30822.60 83.91 43563.07 88888.00 2009-06-29 06:10:39.000 180 30822.59 83.95 43563.12 88888.00 2009-06-29 06:10:40.000 180 30822.61 83.94 43563.14 53358.67 2009-06-29 06:10:41.000 180 30822.63 83.89 43563.08 88888.00 2009-06-29 06:10:42.000 180 30822.64 83.90 43563.04 88888.00 2009-06-29 06:10:43.000 180 30822.63 83.88 43563.01 88888.00 2009-06-29 06:10:44.000 180 30822.60 83.92 43563.07 88888.00 2009-06-29 06:10:45.000 180 30822.61 83.94 43563.08 53358.71 2009-06-29 06:10:46.000 180 30822.63 83.94 43563.04 88888.00 2009-06-29 06:10:47.000 180 30822.65 83.98 43563.04 88888.00 2009-06-29 06:10:48.000 180 30822.64 83.98 43563.03 88888.00 2009-06-29 06:10:49.000 180 30822.65 83.96 43563.07 88888.00 2009-06-29 06:10:50.000 180 30822.69 83.95 43563.07 53358.70 2009-06-29 06:10:51.000 180 30822.64 83.95 43563.10 88888.00 2009-06-29 06:10:52.000 180 30822.64 83.97 43563.16 88888.00 2009-06-29 06:10:53.000 180 30822.68 83.97 43563.17 88888.00 2009-06-29 06:10:54.000 180 30822.67 83.92 43563.19 88888.00 2009-06-29 06:10:55.000 180 30822.67 83.94 43563.22 53358.74 2009-06-29 06:10:56.000 180 30822.71 84.01 43563.18 88888.00 2009-06-29 06:10:57.000 180 30822.71 83.97 43563.18 88888.00 2009-06-29 06:10:58.000 180 30822.72 83.94 43563.14 88888.00 2009-06-29 06:10:59.000 180 30822.74 83.94 43563.16 88888.00 2009-06-29 06:11:00.000 180 30822.76 83.92 43563.17 53358.78 2009-06-29 06:11:01.000 180 30822.79 83.93 43563.15 88888.00 2009-06-29 06:11:02.000 180 30822.81 83.95 43563.18 88888.00 2009-06-29 06:11:03.000 180 30822.83 83.96 43563.15 88888.00 2009-06-29 06:11:04.000 180 30822.88 83.96 43563.19 88888.00 2009-06-29 06:11:05.000 180 30822.90 84.00 43563.20 53358.89 2009-06-29 06:11:06.000 180 30822.90 83.95 43563.24 88888.00 2009-06-29 06:11:07.000 180 30822.91 83.99 43563.26 88888.00 2009-06-29 06:11:08.000 180 30822.89 84.02 43563.30 88888.00 2009-06-29 06:11:09.000 180 30822.92 84.03 43563.27 88888.00 2009-06-29 06:11:10.000 180 30822.93 83.98 43563.27 53358.93 2009-06-29 06:11:11.000 180 30822.88 83.95 43563.23 88888.00 2009-06-29 06:11:12.000 180 30822.88 83.96 43563.17 88888.00 2009-06-29 06:11:13.000 180 30822.85 83.96 43563.19 88888.00 2009-06-29 06:11:14.000 180 30822.84 83.97 43563.21 88888.00 2009-06-29 06:11:15.000 180 30822.82 83.93 43563.25 53358.92 2009-06-29 06:11:16.000 180 30822.79 83.91 43563.20 88888.00 2009-06-29 06:11:17.000 180 30822.79 83.91 43563.18 88888.00 2009-06-29 06:11:18.000 180 30822.79 83.90 43563.18 88888.00 2009-06-29 06:11:19.000 180 30822.81 83.86 43563.13 88888.00 2009-06-29 06:11:20.000 180 30822.79 83.87 43563.14 53358.84 2009-06-29 06:11:21.000 180 30822.83 83.94 43563.15 88888.00 2009-06-29 06:11:22.000 180 30822.80 83.94 43563.22 88888.00 2009-06-29 06:11:23.000 180 30822.83 83.89 43563.22 88888.00 2009-06-29 06:11:24.000 180 30822.86 83.87 43563.14 88888.00 2009-06-29 06:11:25.000 180 30822.89 83.87 43563.10 53358.82 2009-06-29 06:11:26.000 180 30822.88 83.83 43563.14 88888.00 2009-06-29 06:11:27.000 180 30822.89 83.80 43563.17 88888.00 2009-06-29 06:11:28.000 180 30822.90 83.81 43563.22 88888.00 2009-06-29 06:11:29.000 180 30822.94 83.90 43563.29 88888.00 2009-06-29 06:11:30.000 180 30822.94 83.88 43563.24 53358.90 2009-06-29 06:11:31.000 180 30823.02 83.88 43563.20 88888.00 2009-06-29 06:11:32.000 180 30823.06 83.88 43563.28 88888.00 2009-06-29 06:11:33.000 180 30823.04 83.87 43563.32 88888.00 2009-06-29 06:11:34.000 180 30823.09 83.87 43563.32 88888.00 2009-06-29 06:11:35.000 180 30823.11 83.94 43563.30 53359.00 2009-06-29 06:11:36.000 180 30823.15 83.95 43563.28 88888.00 2009-06-29 06:11:37.000 180 30823.09 83.91 43563.28 88888.00 2009-06-29 06:11:38.000 180 30823.10 83.87 43563.24 88888.00 2009-06-29 06:11:39.000 180 30823.09 83.86 43563.22 88888.00 2009-06-29 06:11:40.000 180 30823.11 83.85 43563.24 53359.02 2009-06-29 06:11:41.000 180 30823.11 83.88 43563.24 88888.00 2009-06-29 06:11:42.000 180 30823.11 83.89 43563.20 88888.00 2009-06-29 06:11:43.000 180 30823.13 83.85 43563.23 88888.00 2009-06-29 06:11:44.000 180 30823.14 83.79 43563.23 88888.00 2009-06-29 06:11:45.000 180 30823.18 83.77 43563.25 53359.10 2009-06-29 06:11:46.000 180 30823.21 83.77 43563.25 88888.00 2009-06-29 06:11:47.000 180 30823.22 83.79 43563.21 88888.00 2009-06-29 06:11:48.000 180 30823.23 83.79 43563.20 88888.00 2009-06-29 06:11:49.000 180 30823.24 83.81 43563.24 88888.00 2009-06-29 06:11:50.000 180 30823.28 83.77 43563.26 53359.11 2009-06-29 06:11:51.000 180 30823.30 83.74 43563.26 88888.00 2009-06-29 06:11:52.000 180 30823.26 83.78 43563.26 88888.00 2009-06-29 06:11:53.000 180 30823.30 83.78 43563.27 88888.00 2009-06-29 06:11:54.000 180 30823.37 83.77 43563.31 88888.00 2009-06-29 06:11:55.000 180 30823.39 83.79 43563.29 53359.19 2009-06-29 06:11:56.000 180 30823.37 83.73 43563.29 88888.00 2009-06-29 06:11:57.000 180 30823.36 83.73 43563.29 88888.00 2009-06-29 06:11:58.000 180 30823.35 83.75 43563.25 88888.00 2009-06-29 06:11:59.000 180 30823.34 83.75 43563.25 88888.00 2009-06-29 06:12:00.000 180 30823.36 83.78 43563.28 53359.20 2009-06-29 06:12:01.000 180 30823.37 83.77 43563.24 88888.00 2009-06-29 06:12:02.000 180 30823.32 83.70 43563.20 88888.00 2009-06-29 06:12:03.000 180 30823.26 83.68 43563.32 88888.00 2009-06-29 06:12:04.000 180 30823.33 83.78 43563.29 88888.00 2009-06-29 06:12:05.000 180 30823.31 83.77 43563.23 53359.21 2009-06-29 06:12:06.000 180 30823.32 83.77 43563.25 88888.00 2009-06-29 06:12:07.000 180 30823.34 83.74 43563.21 88888.00 2009-06-29 06:12:08.000 180 30823.32 83.69 43563.18 88888.00 2009-06-29 06:12:09.000 180 30823.33 83.68 43563.18 88888.00 2009-06-29 06:12:10.000 180 30823.36 83.71 43563.16 53359.17 2009-06-29 06:12:11.000 180 30823.36 83.71 43563.21 88888.00 2009-06-29 06:12:12.000 180 30823.43 83.73 43563.27 88888.00 2009-06-29 06:12:13.000 180 30823.44 83.74 43563.27 88888.00 2009-06-29 06:12:14.000 180 30823.44 83.69 43563.24 88888.00 2009-06-29 06:12:15.000 180 30823.46 83.77 43563.26 53359.27 2009-06-29 06:12:16.000 180 30823.47 83.77 43563.29 88888.00 2009-06-29 06:12:17.000 180 30823.47 83.77 43563.33 88888.00 2009-06-29 06:12:18.000 180 30823.54 83.78 43563.36 88888.00 2009-06-29 06:12:19.000 180 30823.58 83.77 43563.37 88888.00 2009-06-29 06:12:20.000 180 30823.58 83.77 43563.31 53359.41 2009-06-29 06:12:21.000 180 30823.58 83.78 43563.30 88888.00 2009-06-29 06:12:22.000 180 30823.58 83.75 43563.26 88888.00 2009-06-29 06:12:23.000 180 30823.58 83.80 43563.30 88888.00 2009-06-29 06:12:24.000 180 30823.56 83.79 43563.29 88888.00 2009-06-29 06:12:25.000 180 30823.55 83.77 43563.26 53359.47 2009-06-29 06:12:26.000 180 30823.57 83.76 43563.29 88888.00 2009-06-29 06:12:27.000 180 30823.55 83.74 43563.30 88888.00 2009-06-29 06:12:28.000 180 30823.56 83.76 43563.33 88888.00 2009-06-29 06:12:29.000 180 30823.57 83.77 43563.34 88888.00 2009-06-29 06:12:30.000 180 30823.59 83.72 43563.34 53359.42 2009-06-29 06:12:31.000 180 30823.56 83.68 43563.28 88888.00 2009-06-29 06:12:32.000 180 30823.56 83.69 43563.29 88888.00 2009-06-29 06:12:33.000 180 30823.55 83.75 43563.31 88888.00 2009-06-29 06:12:34.000 180 30823.55 83.72 43563.28 88888.00 2009-06-29 06:12:35.000 180 30823.56 83.74 43563.27 53359.41 2009-06-29 06:12:36.000 180 30823.57 83.77 43563.25 88888.00 2009-06-29 06:12:37.000 180 30823.60 83.76 43563.28 88888.00 2009-06-29 06:12:38.000 180 30823.62 83.74 43563.34 88888.00 2009-06-29 06:12:39.000 180 30823.65 83.75 43563.36 88888.00 2009-06-29 06:12:40.000 180 30823.68 83.77 43563.32 53359.49 2009-06-29 06:12:41.000 180 30823.71 83.77 43563.30 88888.00 2009-06-29 06:12:42.000 180 30823.72 83.82 43563.47 88888.00 2009-06-29 06:12:43.000 180 30823.79 83.74 43563.45 88888.00 2009-06-29 06:12:44.000 180 30823.78 83.77 43563.40 88888.00 2009-06-29 06:12:45.000 180 30823.80 83.75 43563.38 53359.71 2009-06-29 06:12:46.000 180 30823.79 83.74 43563.37 88888.00 2009-06-29 06:12:47.000 180 30823.81 83.74 43563.36 88888.00 2009-06-29 06:12:48.000 180 30823.82 83.71 43563.32 88888.00 2009-06-29 06:12:49.000 180 30823.81 83.69 43563.35 88888.00 2009-06-29 06:12:50.000 180 30823.81 83.74 43563.38 53359.58 2009-06-29 06:12:51.000 180 30823.82 83.76 43563.42 88888.00 2009-06-29 06:12:52.000 180 30823.82 83.76 43563.37 88888.00 2009-06-29 06:12:53.000 180 30823.83 83.78 43563.38 88888.00 2009-06-29 06:12:54.000 180 30823.85 83.72 43563.41 88888.00 2009-06-29 06:12:55.000 180 30823.84 83.70 43563.38 53359.59 2009-06-29 06:12:56.000 180 30823.83 83.70 43563.31 88888.00 2009-06-29 06:12:57.000 180 30823.83 83.70 43563.35 88888.00 2009-06-29 06:12:58.000 180 30823.83 83.67 43563.36 88888.00 2009-06-29 06:12:59.000 180 30823.85 83.66 43563.32 88888.00 2009-06-29 06:13:00.000 180 30823.90 83.63 43563.32 53359.58 2009-06-29 06:13:01.000 180 30823.92 83.63 43563.34 88888.00 2009-06-29 06:13:02.000 180 30823.90 83.60 43563.32 88888.00 2009-06-29 06:13:03.000 180 30823.92 83.63 43563.32 88888.00 2009-06-29 06:13:04.000 180 30823.96 83.65 43563.29 88888.00 2009-06-29 06:13:05.000 180 30823.97 83.61 43563.28 53359.60 2009-06-29 06:13:06.000 180 30824.03 83.62 43563.28 88888.00 2009-06-29 06:13:07.000 180 30824.03 83.60 43563.24 88888.00 2009-06-29 06:13:08.000 180 30824.01 83.59 43563.22 88888.00 2009-06-29 06:13:09.000 180 30824.03 83.63 43563.27 88888.00 2009-06-29 06:13:10.000 180 30824.06 83.68 43563.27 53359.68 2009-06-29 06:13:11.000 180 30824.07 83.69 43563.29 88888.00 2009-06-29 06:13:12.000 180 30824.08 83.68 43563.29 88888.00 2009-06-29 06:13:13.000 180 30824.08 83.70 43563.29 88888.00 2009-06-29 06:13:14.000 180 30824.14 83.70 43563.28 88888.00 2009-06-29 06:13:15.000 180 30824.13 83.70 43563.31 53359.75 2009-06-29 06:13:16.000 180 30824.10 83.72 43563.32 88888.00 2009-06-29 06:13:17.000 180 30824.12 83.69 43563.29 88888.00 2009-06-29 06:13:18.000 180 30824.15 83.69 43563.32 88888.00 2009-06-29 06:13:19.000 180 30824.18 83.68 43563.36 88888.00 2009-06-29 06:13:20.000 180 30824.21 83.66 43563.33 53359.81 2009-06-29 06:13:21.000 180 30824.20 83.66 43563.36 88888.00 2009-06-29 06:13:22.000 180 30824.17 83.66 43563.31 88888.00 2009-06-29 06:13:23.000 180 30824.16 83.59 43563.28 88888.00 2009-06-29 06:13:24.000 180 30824.16 83.59 43563.27 88888.00 2009-06-29 06:13:25.000 180 30824.17 83.61 43563.33 53359.84 2009-06-29 06:13:26.000 180 30824.14 83.60 43563.33 88888.00 2009-06-29 06:13:27.000 180 30824.13 83.61 43563.34 88888.00 2009-06-29 06:13:28.000 180 30824.16 83.61 43563.33 88888.00 2009-06-29 06:13:29.000 180 30824.18 83.59 43563.34 88888.00 2009-06-29 06:13:30.000 180 30824.19 83.64 43563.33 53359.80 2009-06-29 06:13:31.000 180 30824.18 83.65 43563.33 88888.00 2009-06-29 06:13:32.000 180 30824.19 83.66 43563.35 88888.00 2009-06-29 06:13:33.000 180 30824.18 83.64 43563.32 88888.00 2009-06-29 06:13:34.000 180 30824.15 83.63 43563.34 88888.00 2009-06-29 06:13:35.000 180 30824.15 83.65 43563.34 53359.84 2009-06-29 06:13:36.000 180 30824.15 83.63 43563.29 88888.00 2009-06-29 06:13:37.000 180 30824.16 83.61 43563.25 88888.00 2009-06-29 06:13:38.000 180 30824.17 83.61 43563.27 88888.00 2009-06-29 06:13:39.000 180 30824.20 83.66 43563.30 88888.00 2009-06-29 06:13:40.000 180 30824.20 83.60 43563.29 53359.83 2009-06-29 06:13:41.000 180 30824.17 83.57 43563.30 88888.00 2009-06-29 06:13:42.000 180 30824.19 83.57 43563.28 88888.00 2009-06-29 06:13:43.000 180 30824.23 83.58 43563.24 88888.00 2009-06-29 06:13:44.000 180 30824.21 83.57 43563.23 88888.00 2009-06-29 06:13:45.000 180 30824.19 83.53 43563.25 53359.88 2009-06-29 06:13:46.000 180 30824.23 83.53 43563.29 88888.00 2009-06-29 06:13:47.000 180 30824.26 83.47 43563.34 88888.00 2009-06-29 06:13:48.000 180 30824.27 83.48 43563.36 88888.00 2009-06-29 06:13:49.000 180 30824.29 83.55 43563.35 88888.00 2009-06-29 06:13:50.000 180 30824.34 83.51 43563.30 53359.89 2009-06-29 06:13:51.000 180 30824.35 83.47 43563.30 88888.00 2009-06-29 06:13:52.000 180 30824.34 83.47 43563.32 88888.00 2009-06-29 06:13:53.000 180 30824.35 83.46 43563.34 88888.00 2009-06-29 06:13:54.000 180 30824.36 83.45 43563.29 88888.00 2009-06-29 06:13:55.000 180 30824.38 83.47 43563.34 53359.96 2009-06-29 06:13:56.000 180 30824.25 83.67 43563.62 88888.00 2009-06-29 06:13:57.000 180 30824.31 83.53 43563.50 88888.00 2009-06-29 06:13:58.000 180 30824.36 83.45 43563.37 88888.00 2009-06-29 06:13:59.000 180 30824.38 83.51 43563.41 88888.00 2009-06-29 06:14:00.000 180 30824.41 83.50 43563.33 53360.09 2009-06-29 06:14:01.000 180 30824.38 83.47 43563.37 88888.00 2009-06-29 06:14:02.000 180 30824.45 83.47 43563.39 88888.00 2009-06-29 06:14:03.000 180 30824.45 83.46 43563.37 88888.00 2009-06-29 06:14:04.000 180 30824.44 83.44 43563.39 88888.00 2009-06-29 06:14:05.000 180 30824.42 83.42 43563.38 53360.00 2009-06-29 06:14:06.000 180 30824.45 83.43 43563.41 88888.00 2009-06-29 06:14:07.000 180 30824.45 83.42 43563.42 88888.00 2009-06-29 06:14:08.000 180 30824.46 83.44 43563.45 88888.00 2009-06-29 06:14:09.000 180 30824.47 83.41 43563.46 88888.00 2009-06-29 06:14:10.000 180 30824.42 83.40 43563.39 53359.99 2009-06-29 06:14:11.000 180 30824.41 83.42 43563.39 88888.00 2009-06-29 06:14:12.000 180 30824.42 83.40 43563.39 88888.00 2009-06-29 06:14:13.000 180 30824.49 83.39 43563.42 88888.00 2009-06-29 06:14:14.000 180 30824.49 83.37 43563.38 88888.00 2009-06-29 06:14:15.000 180 30824.49 83.40 43563.38 53360.05 2009-06-29 06:14:16.000 180 30824.50 83.39 43563.42 88888.00 2009-06-29 06:14:17.000 180 30824.56 83.39 43563.40 88888.00 2009-06-29 06:14:18.000 180 30824.58 83.42 43563.39 88888.00 2009-06-29 06:14:19.000 180 30824.58 83.41 43563.42 88888.00 2009-06-29 06:14:20.000 180 30824.57 83.42 43563.44 53360.09 2009-06-29 06:14:21.000 180 30824.55 83.44 43563.40 88888.00 2009-06-29 06:14:22.000 180 30824.58 83.46 43563.40 88888.00 2009-06-29 06:14:23.000 180 30824.58 83.49 43563.42 88888.00 2009-06-29 06:14:24.000 180 30824.56 83.48 43563.44 88888.00 2009-06-29 06:14:25.000 180 30824.56 83.43 43563.44 53360.11 2009-06-29 06:14:26.000 180 30824.55 83.43 43563.36 88888.00 2009-06-29 06:14:27.000 180 30824.53 83.40 43563.36 88888.00 2009-06-29 06:14:28.000 180 30824.50 83.37 43563.38 88888.00 2009-06-29 06:14:29.000 180 30824.46 83.35 43563.33 88888.00 2009-06-29 06:14:30.000 180 30824.48 83.33 43563.29 53360.06 2009-06-29 06:14:31.000 180 30824.46 83.32 43563.28 88888.00 2009-06-29 06:14:32.000 180 30824.43 83.31 43563.22 88888.00 2009-06-29 06:14:33.000 180 30824.41 83.29 43563.23 88888.00 2009-06-29 06:14:34.000 180 30824.41 83.28 43563.22 88888.00 2009-06-29 06:14:35.000 180 30824.45 83.26 43563.26 53359.96 2009-06-29 06:14:36.000 180 30824.49 83.26 43563.27 88888.00 2009-06-29 06:14:37.000 180 30824.52 83.26 43563.23 88888.00 2009-06-29 06:14:38.000 180 30824.52 83.26 43563.31 88888.00 2009-06-29 06:14:39.000 180 30824.51 83.26 43563.35 88888.00 2009-06-29 06:14:40.000 180 30824.54 83.27 43563.34 53359.98 2009-06-29 06:14:41.000 180 30824.57 83.28 43563.34 88888.00 2009-06-29 06:14:42.000 180 30824.56 83.31 43563.31 88888.00 2009-06-29 06:14:43.000 180 30824.56 83.34 43563.31 88888.00 2009-06-29 06:14:44.000 180 30824.54 83.34 43563.31 88888.00 2009-06-29 06:14:45.000 180 30824.53 83.36 43563.30 53360.07 2009-06-29 06:14:46.000 180 30824.51 83.33 43563.30 88888.00 2009-06-29 06:14:47.000 180 30824.51 83.33 43563.30 88888.00 2009-06-29 06:14:48.000 180 30824.47 83.33 43563.35 88888.00 2009-06-29 06:14:49.000 180 30824.45 83.29 43563.32 88888.00 2009-06-29 06:14:50.000 180 30824.45 83.24 43563.24 53360.02 2009-06-29 06:14:51.000 180 30824.45 83.22 43563.21 88888.00 2009-06-29 06:14:52.000 180 30824.46 83.23 43563.25 88888.00 2009-06-29 06:14:53.000 180 30824.52 83.36 43563.14 88888.00 2009-06-29 06:14:54.000 180 30824.42 83.27 43563.12 88888.00 2009-06-29 06:14:55.000 180 30824.37 83.21 43563.32 53359.96 2009-06-29 06:14:56.000 180 30824.40 83.20 43563.33 88888.00 2009-06-29 06:14:57.000 180 30824.43 83.23 43563.32 88888.00 2009-06-29 06:14:58.000 180 30824.47 83.28 43563.34 88888.00 2009-06-29 06:14:59.000 180 30824.51 83.30 43563.32 88888.00 2009-06-29 06:15:00.000 180 30824.50 83.29 43563.31 53359.98 2009-06-29 06:15:01.000 180 30824.49 83.27 43563.33 88888.00 2009-06-29 06:15:02.000 180 30824.52 83.27 43563.35 88888.00 2009-06-29 06:15:03.000 180 30824.58 83.29 43563.39 88888.00 2009-06-29 06:15:04.000 180 30824.61 83.31 43563.39 88888.00 2009-06-29 06:15:05.000 180 30824.60 83.32 43563.39 53360.08 2009-06-29 06:15:06.000 180 30824.61 83.33 43563.38 88888.00 2009-06-29 06:15:07.000 180 30824.56 83.31 43563.37 88888.00 2009-06-29 06:15:08.000 180 30824.58 83.33 43563.39 88888.00 2009-06-29 06:15:09.000 180 30824.60 83.33 43563.39 88888.00 2009-06-29 06:15:10.000 180 30824.59 83.32 43563.38 53360.12 2009-06-29 06:15:11.000 180 30824.62 83.31 43563.36 88888.00 2009-06-29 06:15:12.000 180 30824.60 83.31 43563.39 88888.00 2009-06-29 06:15:13.000 180 30824.62 83.30 43563.40 88888.00 2009-06-29 06:15:14.000 180 30824.63 83.27 43563.44 88888.00 2009-06-29 06:15:15.000 180 30824.64 83.21 43563.37 53360.13 2009-06-29 06:15:16.000 180 30824.65 83.18 43563.35 88888.00 2009-06-29 06:15:17.000 180 30824.65 83.17 43563.37 88888.00 2009-06-29 06:15:18.000 180 30824.65 83.14 43563.35 88888.00 2009-06-29 06:15:19.000 180 30824.67 83.16 43563.41 88888.00 2009-06-29 06:15:20.000 180 30824.65 83.17 43563.39 53360.11 2009-06-29 06:15:21.000 180 30824.62 83.18 43563.32 88888.00 2009-06-29 06:15:22.000 180 30824.62 83.18 43563.32 88888.00 2009-06-29 06:15:23.000 180 30824.58 83.17 43563.32 88888.00 2009-06-29 06:15:24.000 180 30824.54 83.19 43563.31 88888.00 2009-06-29 06:15:25.000 180 30824.54 83.18 43563.32 53360.08 2009-06-29 06:15:26.000 180 30824.50 83.11 43563.31 88888.00 2009-06-29 06:15:27.000 180 30824.48 83.13 43563.33 88888.00 2009-06-29 06:15:28.000 180 30824.48 83.11 43563.32 88888.00 2009-06-29 06:15:29.000 180 30824.47 83.11 43563.33 88888.00 2009-06-29 06:15:30.000 180 30824.46 83.09 43563.28 53359.96 2009-06-29 06:15:31.000 180 30824.40 83.07 43563.22 88888.00 2009-06-29 06:15:32.000 180 30824.39 83.07 43563.22 88888.00 2009-06-29 06:15:33.000 180 30824.35 83.04 43563.24 88888.00 2009-06-29 06:15:34.000 180 30824.37 83.06 43563.22 88888.00 2009-06-29 06:15:35.000 180 30824.38 83.08 43563.26 53359.86 2009-06-29 06:15:36.000 180 30824.35 83.12 43563.23 88888.00 2009-06-29 06:15:37.000 180 30824.37 83.11 43563.20 88888.00 2009-06-29 06:15:38.000 180 30824.36 83.10 43563.26 88888.00 2009-06-29 06:15:39.000 180 30824.37 83.12 43563.33 88888.00 2009-06-29 06:15:40.000 180 30824.34 83.11 43563.32 53359.90 2009-06-29 06:15:41.000 180 30824.34 83.14 43563.27 88888.00 2009-06-29 06:15:42.000 180 30824.35 83.14 43563.26 88888.00 2009-06-29 06:15:43.000 180 30824.32 83.12 43563.30 88888.00 2009-06-29 06:15:44.000 180 30824.31 83.12 43563.33 88888.00 2009-06-29 06:15:45.000 180 30824.34 83.13 43563.40 53359.87 2009-06-29 06:15:46.000 180 30824.40 83.20 43563.33 88888.00 2009-06-29 06:15:47.000 180 30824.38 83.13 43563.24 88888.00 2009-06-29 06:15:48.000 180 30824.40 83.08 43563.31 88888.00 2009-06-29 06:15:49.000 180 30824.40 83.10 43563.33 88888.00 2009-06-29 06:15:50.000 180 30824.43 83.09 43563.26 53359.89 2009-06-29 06:15:51.000 180 30824.42 83.10 43563.28 88888.00 2009-06-29 06:15:52.000 180 30824.40 83.13 43563.33 88888.00 2009-06-29 06:15:53.000 180 30824.36 83.12 43563.35 88888.00 2009-06-29 06:15:54.000 180 30824.36 83.11 43563.26 88888.00 2009-06-29 06:15:55.000 180 30824.35 83.10 43563.27 53359.95 2009-06-29 06:15:56.000 180 30824.29 83.08 43563.25 88888.00 2009-06-29 06:15:57.000 180 30824.28 83.03 43563.21 88888.00 2009-06-29 06:15:58.000 180 30824.25 83.04 43563.23 88888.00 2009-06-29 06:15:59.000 180 30824.22 83.06 43563.24 88888.00 2009-06-29 06:16:00.000 180 30824.17 83.09 43563.24 53359.79 2009-06-29 06:16:01.000 180 30824.13 83.04 43563.19 88888.00 2009-06-29 06:16:02.000 180 30824.08 83.02 43563.20 88888.00 2009-06-29 06:16:03.000 180 30824.10 83.04 43563.23 88888.00 2009-06-29 06:16:04.000 180 30824.11 83.08 43563.22 88888.00 2009-06-29 06:16:05.000 180 30824.14 83.05 43563.18 53359.63 2009-06-29 06:16:06.000 180 30824.16 83.03 43563.21 88888.00 2009-06-29 06:16:07.000 180 30824.15 83.03 43563.17 88888.00 2009-06-29 06:16:08.000 180 30824.13 83.04 43563.18 88888.00 2009-06-29 06:16:09.000 180 30824.15 83.06 43563.19 88888.00 2009-06-29 06:16:10.000 180 30824.15 83.03 43563.18 53359.68 2009-06-29 06:16:11.000 180 30824.18 83.05 43563.14 88888.00 2009-06-29 06:16:12.000 180 30824.21 83.07 43563.14 88888.00 2009-06-29 06:16:13.000 180 30824.21 83.04 43563.19 88888.00 2009-06-29 06:16:14.000 180 30824.23 83.04 43563.21 88888.00 2009-06-29 06:16:15.000 180 30824.26 83.03 43563.27 53359.79 2009-06-29 06:16:16.000 180 30824.25 83.05 43563.30 88888.00 2009-06-29 06:16:17.000 180 30824.22 83.08 43563.29 88888.00 2009-06-29 06:16:18.000 180 30824.22 83.08 43563.28 88888.00 2009-06-29 06:16:19.000 180 30824.19 83.04 43563.25 88888.00 2009-06-29 06:16:20.000 180 30824.15 83.02 43563.19 53359.79 2009-06-29 06:16:21.000 180 30824.15 82.99 43563.18 88888.00 2009-06-29 06:16:22.000 180 30824.15 82.98 43563.15 88888.00 2009-06-29 06:16:23.000 180 30824.14 83.01 43563.16 88888.00 2009-06-29 06:16:24.000 180 30824.12 83.00 43563.16 88888.00 2009-06-29 06:16:25.000 180 30824.11 83.04 43563.20 53359.67 2009-06-29 06:16:26.000 180 30824.10 83.00 43563.18 88888.00 2009-06-29 06:16:27.000 180 30824.11 82.99 43563.18 88888.00 2009-06-29 06:16:28.000 180 30824.13 82.98 43563.15 88888.00 2009-06-29 06:16:29.000 180 30824.17 82.99 43563.25 88888.00 2009-06-29 06:16:30.000 180 30824.19 82.99 43563.25 53359.66 2009-06-29 06:16:31.000 180 30824.19 83.01 43563.26 88888.00 2009-06-29 06:16:32.000 180 30824.20 83.03 43563.27 88888.00 2009-06-29 06:16:33.000 180 30824.18 83.02 43563.28 88888.00 2009-06-29 06:16:34.000 180 30824.18 83.04 43563.30 88888.00 2009-06-29 06:16:35.000 180 30824.20 83.01 43563.29 53359.74 2009-06-29 06:16:36.000 180 30824.21 83.02 43563.27 88888.00 2009-06-29 06:16:37.000 180 30824.14 83.00 43563.25 88888.00 2009-06-29 06:16:38.000 180 30824.12 83.00 43563.21 88888.00 2009-06-29 06:16:39.000 180 30824.08 82.98 43563.18 88888.00 2009-06-29 06:16:40.000 180 30824.01 82.97 43563.20 53359.71 2009-06-29 06:16:41.000 180 30823.96 82.93 43563.18 88888.00 2009-06-29 06:16:42.000 180 30823.89 82.95 43563.14 88888.00 2009-06-29 06:16:43.000 180 30823.85 82.97 43563.10 88888.00 2009-06-29 06:16:44.000 180 30823.80 82.94 43563.12 88888.00 2009-06-29 06:16:45.000 180 30823.74 82.94 43563.12 53359.46 2009-06-29 06:16:46.000 180 30823.70 82.95 43563.07 88888.00 2009-06-29 06:16:47.000 180 30823.70 82.94 43563.05 88888.00 2009-06-29 06:16:48.000 180 30823.69 82.91 43563.08 88888.00 2009-06-29 06:16:49.000 180 30823.69 82.89 43563.11 88888.00 2009-06-29 06:16:50.000 180 30823.71 82.88 43563.09 53359.33 2009-06-29 06:16:51.000 180 30823.74 82.86 43563.06 88888.00 2009-06-29 06:16:52.000 180 30823.74 82.87 43563.02 88888.00 2009-06-29 06:16:53.000 180 30823.72 82.88 43563.07 88888.00 2009-06-29 06:16:54.000 180 30823.74 82.90 43563.08 88888.00 2009-06-29 06:16:55.000 180 30823.74 82.92 43563.10 53359.36 2009-06-29 06:16:56.000 180 30823.73 82.88 43563.07 88888.00 2009-06-29 06:16:57.000 180 30823.72 82.88 43563.04 88888.00 2009-06-29 06:16:58.000 180 30823.74 82.88 43563.01 88888.00 2009-06-29 06:16:59.000 180 30823.74 82.90 43563.05 88888.00 2009-06-29 06:17:00.000 180 30823.71 82.90 43563.04 53359.38 2009-06-29 06:17:01.000 180 30823.69 82.86 43562.96 88888.00 2009-06-29 06:17:02.000 180 30823.71 82.88 43562.95 88888.00 2009-06-29 06:17:03.000 180 30823.72 82.93 43562.92 88888.00 2009-06-29 06:17:04.000 180 30823.68 82.91 43562.91 88888.00 2009-06-29 06:17:05.000 180 30823.64 82.87 43562.94 53359.32 2009-06-29 06:17:06.000 180 30823.61 82.85 43562.96 88888.00 2009-06-29 06:17:07.000 180 30823.56 82.86 43562.99 88888.00 2009-06-29 06:17:08.000 180 30823.54 82.86 43562.99 88888.00 2009-06-29 06:17:09.000 180 30823.52 82.83 43562.99 88888.00 2009-06-29 06:17:10.000 180 30823.52 82.81 43562.96 53359.25 2009-06-29 06:17:11.000 180 30823.48 82.82 43562.90 88888.00 2009-06-29 06:17:12.000 180 30823.43 82.83 43562.87 88888.00 2009-06-29 06:17:13.000 180 30823.44 82.83 43562.87 88888.00 2009-06-29 06:17:14.000 180 30823.41 82.84 43562.88 88888.00 2009-06-29 06:17:15.000 180 30823.40 82.81 43562.89 53359.13 2009-06-29 06:17:16.000 180 30823.38 82.76 43562.85 88888.00 2009-06-29 06:17:17.000 180 30823.39 82.78 43562.85 88888.00 2009-06-29 06:17:18.000 180 30823.36 82.82 43562.91 88888.00 2009-06-29 06:17:19.000 180 30823.34 82.82 43562.91 88888.00 2009-06-29 06:17:20.000 180 30823.34 82.83 43562.94 53359.00 2009-06-29 06:17:21.000 180 30823.36 82.82 43562.93 88888.00 2009-06-29 06:17:22.000 180 30823.36 82.78 43562.95 88888.00 2009-06-29 06:17:23.000 180 30823.38 82.85 43563.01 88888.00 2009-06-29 06:17:24.000 180 30823.44 82.89 43563.04 88888.00 2009-06-29 06:17:25.000 180 30823.49 82.90 43563.04 53359.13 2009-06-29 06:17:26.000 180 30823.54 82.89 43563.01 88888.00 2009-06-29 06:17:27.000 180 30823.60 82.90 43563.10 88888.00 2009-06-29 06:17:28.000 180 30823.66 82.93 43563.10 88888.00 2009-06-29 06:17:29.000 180 30823.72 82.94 43563.10 88888.00 2009-06-29 06:17:30.000 180 30823.73 82.92 43563.10 53359.36 2009-06-29 06:17:31.000 180 30823.78 82.97 43563.11 88888.00 2009-06-29 06:17:32.000 180 30823.80 82.95 43563.12 88888.00 2009-06-29 06:17:33.000 180 30823.77 82.92 43563.11 88888.00 2009-06-29 06:17:34.000 180 30823.75 82.92 43563.08 88888.00 2009-06-29 06:17:35.000 180 30823.73 82.92 43563.08 53359.43 2009-06-29 06:17:36.000 180 30823.69 82.91 43563.07 88888.00 2009-06-29 06:17:37.000 180 30823.61 82.86 43563.06 88888.00 2009-06-29 06:17:38.000 180 30823.52 82.79 43563.03 88888.00 2009-06-29 06:17:39.000 180 30823.46 82.80 43563.02 88888.00 2009-06-29 06:17:40.000 180 30823.41 82.81 43562.93 53359.24 2009-06-29 06:17:41.000 180 30823.33 82.83 43562.87 88888.00 2009-06-29 06:17:42.000 180 30823.27 82.81 43562.84 88888.00 2009-06-29 06:17:43.000 180 30823.24 82.79 43562.82 88888.00 2009-06-29 06:17:44.000 180 30823.22 82.78 43562.81 88888.00 2009-06-29 06:17:45.000 180 30823.22 82.79 43562.77 53358.96 2009-06-29 06:17:46.000 180 30823.18 82.79 43562.79 88888.00 2009-06-29 06:17:47.000 180 30823.18 82.79 43562.79 88888.00 2009-06-29 06:17:48.000 180 30823.21 82.83 43562.80 88888.00 2009-06-29 06:17:49.000 180 30823.22 82.81 43562.82 88888.00 2009-06-29 06:17:50.000 180 30823.26 82.86 43562.83 53358.91 2009-06-29 06:17:51.000 180 30823.35 82.93 43562.84 88888.00 2009-06-29 06:17:52.000 180 30823.31 82.92 43562.82 88888.00 2009-06-29 06:17:53.000 180 30823.28 82.88 43562.86 88888.00 2009-06-29 06:17:54.000 180 30823.23 82.84 43562.89 88888.00 2009-06-29 06:17:55.000 180 30823.22 82.82 43562.88 53358.94 2009-06-29 06:17:56.000 180 30823.21 82.78 43562.85 88888.00 2009-06-29 06:17:57.000 180 30823.21 82.77 43562.83 88888.00 2009-06-29 06:17:58.000 180 30823.19 82.81 43562.87 88888.00 2009-06-29 06:17:59.000 180 30823.20 82.81 43562.86 88888.00 2009-06-29 06:18:00.000 180 30823.13 82.78 43562.82 53358.93 2009-06-29 06:18:01.000 180 30823.14 82.82 43562.84 88888.00 2009-06-29 06:18:02.000 180 30823.13 82.85 43562.83 88888.00 2009-06-29 06:18:03.000 180 30823.13 82.86 43562.81 88888.00 2009-06-29 06:18:04.000 180 30823.15 82.81 43562.84 88888.00 2009-06-29 06:18:05.000 180 30823.18 82.79 43562.83 53358.88 2009-06-29 06:18:06.000 180 30823.20 82.82 43562.86 88888.00 2009-06-29 06:18:07.000 180 30823.27 82.83 43562.89 88888.00 2009-06-29 06:18:08.000 180 30823.33 82.84 43562.94 88888.00 2009-06-29 06:18:09.000 180 30823.37 82.86 43562.96 88888.00 2009-06-29 06:18:10.000 180 30823.40 82.81 43562.96 53359.03 2009-06-29 06:18:11.000 180 30823.44 82.78 43562.98 88888.00 2009-06-29 06:18:12.000 180 30823.46 82.83 43563.04 88888.00 2009-06-29 06:18:13.000 180 30823.48 82.86 43563.04 88888.00 2009-06-29 06:18:14.000 180 30823.48 82.87 43563.01 88888.00 2009-06-29 06:18:15.000 180 30823.48 82.89 43563.05 53359.19 2009-06-29 06:18:16.000 180 30823.44 82.88 43563.10 88888.00 2009-06-29 06:18:17.000 180 30823.33 82.85 43563.17 88888.00 2009-06-29 06:18:18.000 180 30823.43 82.97 43563.08 88888.00 2009-06-29 06:18:19.000 180 30823.39 82.97 43563.02 88888.00 2009-06-29 06:18:20.000 180 30823.30 82.94 43562.92 53359.20 2009-06-29 06:18:21.000 180 30823.23 82.92 43562.86 88888.00 2009-06-29 06:18:22.000 180 30823.21 82.92 43562.85 88888.00 2009-06-29 06:18:23.000 180 30823.14 82.90 43562.83 88888.00 2009-06-29 06:18:24.000 180 30823.07 82.91 43562.76 88888.00 2009-06-29 06:18:25.000 180 30823.07 82.89 43562.77 53358.85 2009-06-29 06:18:26.000 180 30823.07 82.82 43562.79 88888.00 2009-06-29 06:18:27.000 180 30823.02 82.78 43562.82 88888.00 2009-06-29 06:18:28.000 180 30823.02 82.78 43562.83 88888.00 2009-06-29 06:18:29.000 180 30823.05 82.77 43562.83 88888.00 2009-06-29 06:18:30.000 180 30823.06 82.76 43562.88 53358.72 2009-06-29 06:18:31.000 180 30823.10 82.75 43562.89 88888.00 2009-06-29 06:18:32.000 180 30823.17 82.76 43562.88 88888.00 2009-06-29 06:18:33.000 180 30823.21 82.72 43562.88 88888.00 2009-06-29 06:18:34.000 180 30823.27 82.75 43562.91 88888.00 2009-06-29 06:18:35.000 180 30823.31 82.72 43562.99 53358.90 2009-06-29 06:18:36.000 180 30823.35 82.76 43563.01 88888.00 2009-06-29 06:18:37.000 180 30823.41 82.77 43563.02 88888.00 2009-06-29 06:18:38.000 180 30823.46 82.79 43562.98 88888.00 2009-06-29 06:18:39.000 180 30823.52 82.84 43562.96 88888.00 2009-06-29 06:18:40.000 180 30823.58 82.85 43562.96 53359.18 2009-06-29 06:18:41.000 180 30823.56 82.86 43562.97 88888.00 2009-06-29 06:18:42.000 180 30823.60 82.93 43562.98 88888.00 2009-06-29 06:18:43.000 180 30823.57 82.95 43562.95 88888.00 2009-06-29 06:18:44.000 180 30823.49 82.91 43563.04 88888.00 2009-06-29 06:18:45.000 180 30823.45 82.92 43563.06 53359.17 2009-06-29 06:18:46.000 180 30823.39 82.89 43563.01 88888.00 2009-06-29 06:18:47.000 180 30823.33 82.85 43563.02 88888.00 2009-06-29 06:18:48.000 180 30823.26 82.81 43562.99 88888.00 2009-06-29 06:18:49.000 180 30823.25 82.89 43562.86 88888.00 2009-06-29 06:18:50.000 180 30823.19 82.87 43562.83 53359.02 2009-06-29 06:18:51.000 180 30823.07 82.83 43562.86 88888.00 2009-06-29 06:18:52.000 180 30823.03 82.80 43562.85 88888.00 2009-06-29 06:18:53.000 180 30823.00 82.78 43562.85 88888.00 2009-06-29 06:18:54.000 180 30823.01 82.79 43562.83 88888.00 2009-06-29 06:18:55.000 180 30823.07 82.81 43562.84 53358.78 2009-06-29 06:18:56.000 180 30823.04 82.78 43562.84 88888.00 2009-06-29 06:18:57.000 180 30823.00 82.75 43562.84 88888.00 2009-06-29 06:18:58.000 180 30823.00 82.77 43562.85 88888.00 2009-06-29 06:18:59.000 180 30823.01 82.73 43562.93 88888.00 2009-06-29 06:19:00.000 180 30823.04 82.75 43562.89 53358.76 2009-06-29 06:19:01.000 180 30823.05 82.80 43562.90 88888.00 2009-06-29 06:19:02.000 180 30823.07 82.82 43562.86 88888.00 2009-06-29 06:19:03.000 180 30823.07 82.85 43562.87 88888.00 2009-06-29 06:19:04.000 180 30823.06 82.82 43562.89 88888.00 2009-06-29 06:19:05.000 180 30823.02 82.84 43562.88 53358.84 2009-06-29 06:19:06.000 180 30823.00 82.86 43562.86 88888.00 2009-06-29 06:19:07.000 180 30823.02 82.88 43562.85 88888.00 2009-06-29 06:19:08.000 180 30823.03 82.93 43562.81 88888.00 2009-06-29 06:19:09.000 180 30822.99 82.90 43562.84 88888.00 2009-06-29 06:19:10.000 180 30822.98 82.90 43562.85 53358.79 2009-06-29 06:19:11.000 180 30822.96 82.93 43562.86 88888.00 2009-06-29 06:19:12.000 180 30822.96 82.87 43562.86 88888.00 2009-06-29 06:19:13.000 180 30822.97 82.88 43562.85 88888.00 2009-06-29 06:19:14.000 180 30822.99 82.89 43562.83 88888.00 2009-06-29 06:19:15.000 180 30822.97 82.84 43562.80 53358.75 2009-06-29 06:19:16.000 180 30823.03 82.82 43562.78 88888.00 2009-06-29 06:19:17.000 180 30823.04 82.85 43562.82 88888.00 2009-06-29 06:19:18.000 180 30823.04 82.87 43562.79 88888.00 2009-06-29 06:19:19.000 180 30823.05 82.86 43562.79 88888.00 2009-06-29 06:19:20.000 180 30823.08 82.86 43562.85 53358.82 2009-06-29 06:19:21.000 180 30823.09 82.84 43562.86 88888.00 2009-06-29 06:19:22.000 180 30823.07 82.82 43562.83 88888.00 2009-06-29 06:19:23.000 180 30823.06 82.82 43562.80 88888.00 2009-06-29 06:19:24.000 180 30823.04 82.87 43562.78 88888.00 2009-06-29 06:19:25.000 180 30823.07 82.89 43562.79 53358.84 2009-06-29 06:19:26.000 180 30823.09 82.89 43562.86 88888.00 2009-06-29 06:19:27.000 180 30823.08 82.95 43562.91 88888.00 2009-06-29 06:19:28.000 180 30823.07 82.91 43562.85 88888.00 2009-06-29 06:19:29.000 180 30823.07 82.94 43562.83 88888.00 2009-06-29 06:19:30.000 180 30823.11 82.94 43562.78 53358.87 2009-06-29 06:19:31.000 180 30823.10 82.94 43562.78 88888.00 2009-06-29 06:19:32.000 180 30823.11 82.89 43562.82 88888.00 2009-06-29 06:19:33.000 180 30823.10 82.90 43562.85 88888.00 2009-06-29 06:19:34.000 180 30823.08 82.88 43562.82 88888.00 2009-06-29 06:19:35.000 180 30823.11 82.85 43562.84 53358.86 2009-06-29 06:19:36.000 180 30823.10 82.81 43562.82 88888.00 2009-06-29 06:19:37.000 180 30823.07 82.81 43562.82 88888.00 2009-06-29 06:19:38.000 180 30823.06 82.79 43562.84 88888.00 2009-06-29 06:19:39.000 180 30823.02 82.81 43562.85 88888.00 2009-06-29 06:19:40.000 180 30823.03 82.82 43562.85 53358.82 2009-06-29 06:19:41.000 180 30823.01 82.89 43562.86 88888.00 2009-06-29 06:19:42.000 180 30823.01 82.92 43562.83 88888.00 2009-06-29 06:19:43.000 180 30822.99 82.86 43562.81 88888.00 2009-06-29 06:19:44.000 180 30822.95 82.84 43562.80 88888.00 2009-06-29 06:19:45.000 180 30822.92 82.86 43562.79 53358.75 2009-06-29 06:19:46.000 180 30822.88 82.85 43562.75 88888.00 2009-06-29 06:19:47.000 180 30822.88 82.81 43562.76 88888.00 2009-06-29 06:19:48.000 180 30822.85 82.80 43562.78 88888.00 2009-06-29 06:19:49.000 180 30822.82 82.83 43562.79 88888.00 2009-06-29 06:19:50.000 180 30822.81 82.82 43562.75 53358.58 2009-06-29 06:19:51.000 180 30822.85 82.84 43562.75 88888.00 2009-06-29 06:19:52.000 180 30822.83 82.86 43562.73 88888.00 2009-06-29 06:19:53.000 180 30822.81 82.85 43562.72 88888.00 2009-06-29 06:19:54.000 180 30822.80 82.82 43562.72 88888.00 2009-06-29 06:19:55.000 180 30822.81 82.81 43562.71 53358.58 2009-06-29 06:19:56.000 180 30822.79 82.79 43562.74 88888.00 2009-06-29 06:19:57.000 180 30822.81 82.76 43562.75 88888.00 2009-06-29 06:19:58.000 180 30822.84 82.79 43562.79 88888.00 2009-06-29 06:19:59.000 180 30822.86 82.83 43562.81 88888.00 2009-06-29 06:20:00.000 180 30822.84 82.83 43562.83 53358.59 2009-06-29 06:20:01.000 180 30822.86 82.82 43562.82 88888.00 2009-06-29 06:20:02.000 180 30822.87 82.84 43562.79 88888.00 2009-06-29 06:20:03.000 180 30822.89 82.85 43562.77 88888.00 2009-06-29 06:20:04.000 180 30822.93 82.89 43562.81 88888.00 2009-06-29 06:20:05.000 180 30822.84 82.83 43562.93 53358.70 2009-06-29 06:20:06.000 180 30822.96 82.91 43562.91 88888.00 2009-06-29 06:20:07.000 180 30823.00 82.93 43562.84 88888.00 2009-06-29 06:20:08.000 180 30823.00 82.95 43562.83 88888.00 2009-06-29 06:20:09.000 180 30823.00 82.93 43562.83 88888.00 2009-06-29 06:20:10.000 180 30822.99 82.91 43562.85 53358.76 2009-06-29 06:20:11.000 180 30822.97 82.87 43562.85 88888.00 2009-06-29 06:20:12.000 180 30822.91 82.87 43562.82 88888.00 2009-06-29 06:20:13.000 180 30822.88 82.94 43562.75 88888.00 2009-06-29 06:20:14.000 180 30822.85 82.93 43562.73 88888.00 2009-06-29 06:20:15.000 180 30822.88 82.93 43562.76 53358.70 2009-06-29 06:20:16.000 180 30822.86 82.91 43562.72 88888.00 2009-06-29 06:20:17.000 180 30822.81 82.89 43562.76 88888.00 2009-06-29 06:20:18.000 180 30822.82 82.91 43562.75 88888.00 2009-06-29 06:20:19.000 180 30822.79 82.93 43562.75 88888.00 2009-06-29 06:20:20.000 180 30822.77 82.94 43562.79 53358.60 2009-06-29 06:20:21.000 180 30822.75 82.96 43562.77 88888.00 2009-06-29 06:20:22.000 180 30822.76 82.94 43562.74 88888.00 2009-06-29 06:20:23.000 180 30822.72 82.95 43562.74 88888.00 2009-06-29 06:20:24.000 180 30822.69 82.94 43562.78 88888.00 2009-06-29 06:20:25.000 180 30822.67 82.90 43562.83 53358.52 2009-06-29 06:20:26.000 180 30822.66 82.94 43562.79 88888.00 2009-06-29 06:20:27.000 180 30822.68 82.92 43562.78 88888.00 2009-06-29 06:20:28.000 180 30822.68 82.91 43562.78 88888.00 2009-06-29 06:20:29.000 180 30822.64 82.90 43562.78 88888.00 2009-06-29 06:20:30.000 180 30822.66 82.93 43562.79 53358.53 2009-06-29 06:20:31.000 180 30822.72 82.96 43562.75 88888.00 2009-06-29 06:20:32.000 180 30822.76 82.96 43562.76 88888.00 2009-06-29 06:20:33.000 180 30822.75 82.97 43562.80 88888.00 2009-06-29 06:20:34.000 180 30822.77 82.96 43562.82 88888.00 2009-06-29 06:20:35.000 180 30822.74 82.90 43562.82 53358.56 2009-06-29 06:20:36.000 180 30822.76 82.91 43562.85 88888.00 2009-06-29 06:20:37.000 180 30822.81 82.93 43562.85 88888.00 2009-06-29 06:20:38.000 180 30822.82 82.92 43562.89 88888.00 2009-06-29 06:20:39.000 180 30822.82 82.96 43562.85 88888.00 2009-06-29 06:20:40.000 180 30822.81 82.95 43562.81 53358.65 2009-06-29 06:20:41.000 180 30822.81 82.99 43562.81 88888.00 2009-06-29 06:20:42.000 180 30822.83 82.96 43562.82 88888.00 2009-06-29 06:20:43.000 180 30822.80 82.98 43562.81 88888.00 2009-06-29 06:20:44.000 180 30822.78 82.96 43562.83 88888.00 2009-06-29 06:20:45.000 180 30822.74 82.91 43562.81 53358.65 2009-06-29 06:20:46.000 180 30822.72 82.91 43562.76 88888.00 2009-06-29 06:20:47.000 180 30822.72 82.95 43562.75 88888.00 2009-06-29 06:20:48.000 180 30822.73 82.97 43562.69 88888.00 2009-06-29 06:20:49.000 180 30822.75 82.94 43562.74 88888.00 2009-06-29 06:20:50.000 180 30822.75 82.91 43562.79 53358.57 2009-06-29 06:20:51.000 180 30822.79 82.91 43562.81 88888.00 2009-06-29 06:20:52.000 180 30822.82 82.95 43562.86 88888.00 2009-06-29 06:20:53.000 180 30822.82 82.93 43562.86 88888.00 2009-06-29 06:20:54.000 180 30822.86 82.93 43562.87 88888.00 2009-06-29 06:20:55.000 180 30822.94 82.96 43562.86 53358.64 2009-06-29 06:20:56.000 180 30822.97 82.98 43562.85 88888.00 2009-06-29 06:20:57.000 180 30823.00 82.93 43562.90 88888.00 2009-06-29 06:20:58.000 180 30823.02 82.93 43562.92 88888.00 2009-06-29 06:20:59.000 180 30823.02 82.96 43562.93 88888.00 2009-06-29 06:21:00.000 180 30822.98 82.95 43562.98 53358.82 2009-06-29 06:21:01.000 180 30823.00 82.94 43563.00 88888.00 2009-06-29 06:21:02.000 180 30823.02 83.00 43562.97 88888.00 2009-06-29 06:21:03.000 180 30822.99 83.03 43562.94 88888.00 2009-06-29 06:21:04.000 180 30822.97 83.05 43562.95 88888.00 2009-06-29 06:21:05.000 180 30822.97 83.05 43562.94 53358.80 2009-06-29 06:21:06.000 180 30822.92 83.02 43562.87 88888.00 2009-06-29 06:21:07.000 180 30822.90 82.96 43562.85 88888.00 2009-06-29 06:21:08.000 180 30822.91 82.91 43562.84 88888.00 2009-06-29 06:21:09.000 180 30822.92 82.89 43562.87 88888.00 2009-06-29 06:21:10.000 180 30822.94 82.91 43562.87 53358.71 2009-06-29 06:21:11.000 180 30822.93 82.93 43562.86 88888.00 2009-06-29 06:21:12.000 180 30822.93 82.88 43562.87 88888.00 2009-06-29 06:21:13.000 180 30822.98 82.88 43562.91 88888.00 2009-06-29 06:21:14.000 180 30823.00 82.91 43562.91 88888.00 2009-06-29 06:21:15.000 180 30822.99 82.91 43562.95 53358.69 2009-06-29 06:21:16.000 180 30823.02 82.92 43562.95 88888.00 2009-06-29 06:21:17.000 180 30823.06 82.94 43562.93 88888.00 2009-06-29 06:21:18.000 180 30823.08 82.95 43563.00 88888.00 2009-06-29 06:21:19.000 180 30823.15 82.95 43563.02 88888.00 2009-06-29 06:21:20.000 180 30823.19 82.98 43563.03 53358.80 2009-06-29 06:21:21.000 180 30823.20 82.99 43563.01 88888.00 2009-06-29 06:21:22.000 180 30823.17 83.02 43563.02 88888.00 2009-06-29 06:21:23.000 180 30823.14 83.05 43563.01 88888.00 2009-06-29 06:21:24.000 180 30823.17 83.01 43563.00 88888.00 2009-06-29 06:21:25.000 180 30823.20 83.00 43563.00 53358.92 2009-06-29 06:21:26.000 180 30823.15 83.04 43563.01 88888.00 2009-06-29 06:21:27.000 180 30823.15 83.06 43562.99 88888.00 2009-06-29 06:21:28.000 180 30823.14 83.03 43562.94 88888.00 2009-06-29 06:21:29.000 180 30823.15 83.02 43562.89 88888.00 2009-06-29 06:21:30.000 180 30823.14 83.01 43562.89 53358.92 2009-06-29 06:21:31.000 180 30823.08 82.98 43562.86 88888.00 2009-06-29 06:21:32.000 180 30823.03 82.94 43562.83 88888.00 2009-06-29 06:21:33.000 180 30823.02 82.90 43562.86 88888.00 2009-06-29 06:21:34.000 180 30823.03 82.94 43562.88 88888.00 2009-06-29 06:21:35.000 180 30823.01 82.95 43562.87 53358.81 2009-06-29 06:21:36.000 180 30822.99 82.91 43562.84 88888.00 2009-06-29 06:21:37.000 180 30823.03 82.86 43562.84 88888.00 2009-06-29 06:21:38.000 180 30823.05 82.83 43562.89 88888.00 2009-06-29 06:21:39.000 180 30823.06 82.81 43562.86 88888.00 2009-06-29 06:21:40.000 180 30823.13 82.86 43562.93 53358.75 2009-06-29 06:21:41.000 180 30823.15 82.83 43562.92 88888.00 2009-06-29 06:21:42.000 180 30823.20 82.86 43562.96 88888.00 2009-06-29 06:21:43.000 180 30823.21 82.86 43563.01 88888.00 2009-06-29 06:21:44.000 180 30823.28 82.90 43563.02 88888.00 2009-06-29 06:21:45.000 180 30823.32 82.90 43562.99 53358.90 2009-06-29 06:21:46.000 180 30823.33 82.90 43562.97 88888.00 2009-06-29 06:21:47.000 180 30823.37 82.91 43563.06 88888.00 2009-06-29 06:21:48.000 180 30823.45 82.96 43563.08 88888.00 2009-06-29 06:21:49.000 180 30823.47 82.97 43563.15 88888.00 2009-06-29 06:21:50.000 180 30823.47 83.00 43563.14 53359.12 2009-06-29 06:21:51.000 180 30823.53 82.99 43563.11 88888.00 2009-06-29 06:21:52.000 180 30823.55 83.02 43563.11 88888.00 2009-06-29 06:21:53.000 180 30823.55 83.02 43563.11 88888.00 2009-06-29 06:21:54.000 180 30823.58 83.02 43563.08 88888.00 2009-06-29 06:21:55.000 180 30823.54 82.99 43563.05 53359.25 2009-06-29 06:21:56.000 180 30823.48 82.94 43563.00 88888.00 2009-06-29 06:21:57.000 180 30823.43 82.94 43562.99 88888.00 2009-06-29 06:21:58.000 180 30823.41 82.89 43563.00 88888.00 2009-06-29 06:21:59.000 180 30823.35 82.83 43562.99 88888.00 2009-06-29 06:22:00.000 180 30823.31 82.78 43563.01 53359.12 2009-06-29 06:22:01.000 180 30823.31 82.81 43563.02 88888.00 2009-06-29 06:22:02.000 180 30823.31 82.75 43563.02 88888.00 2009-06-29 06:22:03.000 180 30823.28 82.72 43562.96 88888.00 2009-06-29 06:22:04.000 180 30823.23 82.72 43562.95 88888.00 2009-06-29 06:22:05.000 180 30823.21 82.69 43562.92 53358.94 2009-06-29 06:22:06.000 180 30823.17 82.69 43562.92 88888.00 2009-06-29 06:22:07.000 180 30823.17 82.72 43562.92 88888.00 2009-06-29 06:22:08.000 180 30823.21 82.75 43562.94 88888.00 2009-06-29 06:22:09.000 180 30823.15 82.74 43563.00 88888.00 2009-06-29 06:22:10.000 180 30823.16 82.74 43563.01 53358.85 2009-06-29 06:22:11.000 180 30823.20 82.75 43562.98 88888.00 2009-06-29 06:22:12.000 180 30823.13 82.79 43562.97 88888.00 2009-06-29 06:22:13.000 180 30823.14 82.75 43562.96 88888.00 2009-06-29 06:22:14.000 180 30823.16 82.75 43562.98 88888.00 2009-06-29 06:22:15.000 180 30823.17 82.80 43563.00 53358.85 2009-06-29 06:22:16.000 180 30823.22 82.83 43562.99 88888.00 2009-06-29 06:22:17.000 180 30823.23 82.82 43563.01 88888.00 2009-06-29 06:22:18.000 180 30823.30 82.85 43563.00 88888.00 2009-06-29 06:22:19.000 180 30823.33 82.85 43563.03 88888.00 2009-06-29 06:22:20.000 180 30823.37 82.83 43563.03 53358.98 2009-06-29 06:22:21.000 180 30823.40 82.82 43563.07 88888.00 2009-06-29 06:22:22.000 180 30823.41 82.81 43563.07 88888.00 2009-06-29 06:22:23.000 180 30823.45 82.78 43563.09 88888.00 2009-06-29 06:22:24.000 180 30823.47 82.77 43563.12 88888.00 2009-06-29 06:22:25.000 180 30823.49 82.78 43563.09 53359.14 2009-06-29 06:22:26.000 180 30823.48 82.79 43563.08 88888.00 2009-06-29 06:22:27.000 180 30823.54 82.83 43563.11 88888.00 2009-06-29 06:22:28.000 180 30823.55 82.82 43563.16 88888.00 2009-06-29 06:22:29.000 180 30823.56 82.84 43563.14 88888.00 2009-06-29 06:22:30.000 180 30823.53 82.81 43563.08 53359.21 2009-06-29 06:22:31.000 180 30823.52 82.84 43563.06 88888.00 2009-06-29 06:22:32.000 180 30823.51 82.88 43563.09 88888.00 2009-06-29 06:22:33.000 180 30823.51 82.89 43563.09 88888.00 2009-06-29 06:22:34.000 180 30823.55 82.90 43563.14 88888.00 2009-06-29 06:22:35.000 180 30823.55 82.92 43563.09 53359.20 2009-06-29 06:22:36.000 180 30823.53 82.87 43563.02 88888.00 2009-06-29 06:22:37.000 180 30823.47 82.83 43563.08 88888.00 2009-06-29 06:22:38.000 180 30823.47 82.82 43563.10 88888.00 2009-06-29 06:22:39.000 180 30823.46 82.79 43563.10 88888.00 2009-06-29 06:22:40.000 180 30823.45 82.80 43563.08 53359.17 2009-06-29 06:22:41.000 180 30823.45 82.79 43563.07 88888.00 2009-06-29 06:22:42.000 180 30823.43 82.72 43563.05 88888.00 2009-06-29 06:22:43.000 180 30823.43 82.69 43563.08 88888.00 2009-06-29 06:22:44.000 180 30823.46 82.68 43563.09 88888.00 2009-06-29 06:22:45.000 180 30823.49 82.68 43563.10 53359.14 2009-06-29 06:22:46.000 180 30823.54 82.70 43563.05 88888.00 2009-06-29 06:22:47.000 180 30823.55 82.70 43563.03 88888.00 2009-06-29 06:22:48.000 180 30823.56 82.71 43563.04 88888.00 2009-06-29 06:22:49.000 180 30823.57 82.70 43563.11 88888.00 2009-06-29 06:22:50.000 180 30823.61 82.69 43563.15 53359.21 2009-06-29 06:22:51.000 180 30823.63 82.72 43563.12 88888.00 2009-06-29 06:22:52.000 180 30823.67 82.73 43563.12 88888.00 2009-06-29 06:22:53.000 180 30823.67 82.73 43563.17 88888.00 2009-06-29 06:22:54.000 180 30823.67 82.70 43563.18 88888.00 2009-06-29 06:22:55.000 180 30823.70 82.67 43563.04 53359.34 2009-06-29 06:22:56.000 180 30823.71 82.72 43563.02 88888.00 2009-06-29 06:22:57.000 180 30823.72 82.73 43563.07 88888.00 2009-06-29 06:22:58.000 180 30823.71 82.75 43563.09 88888.00 2009-06-29 06:22:59.000 180 30823.72 82.75 43563.18 88888.00 2009-06-29 06:23:00.000 180 30823.72 82.70 43563.17 53359.35 2009-06-29 06:23:01.000 180 30823.74 82.67 43563.12 88888.00 2009-06-29 06:23:02.000 180 30823.67 82.69 43563.18 88888.00 2009-06-29 06:23:03.000 180 30823.66 82.68 43563.15 88888.00 2009-06-29 06:23:04.000 180 30823.69 82.69 43563.13 88888.00 2009-06-29 06:23:05.000 180 30823.69 82.70 43563.10 53359.33 2009-06-29 06:23:06.000 180 30823.68 82.75 43563.12 88888.00 2009-06-29 06:23:07.000 180 30823.65 82.73 43563.14 88888.00 2009-06-29 06:23:08.000 180 30823.63 82.74 43563.16 88888.00 2009-06-29 06:23:09.000 180 30823.61 82.77 43563.13 88888.00 2009-06-29 06:23:10.000 180 30823.62 82.72 43563.09 53359.29 2009-06-29 06:23:11.000 180 30823.60 82.67 43563.06 88888.00 2009-06-29 06:23:12.000 180 30823.58 82.70 43563.05 88888.00 2009-06-29 06:23:13.000 180 30823.56 82.69 43563.11 88888.00 2009-06-29 06:23:14.000 180 30823.58 82.62 43563.11 88888.00 2009-06-29 06:23:15.000 180 30823.58 82.61 43563.09 53359.22 2009-06-29 06:23:16.000 180 30823.58 82.58 43563.08 88888.00 2009-06-29 06:23:17.000 180 30823.60 82.57 43563.08 88888.00 2009-06-29 06:23:18.000 180 30823.61 82.55 43563.11 88888.00 2009-06-29 06:23:19.000 180 30823.61 82.57 43563.14 88888.00 2009-06-29 06:23:20.000 180 30823.64 82.61 43563.13 53359.27 2009-06-29 06:23:21.000 180 30823.66 82.60 43563.14 88888.00 2009-06-29 06:23:22.000 180 30823.69 82.61 43563.16 88888.00 2009-06-29 06:23:23.000 180 30823.69 82.64 43563.17 88888.00 2009-06-29 06:23:24.000 180 30823.67 82.66 43563.14 88888.00 2009-06-29 06:23:25.000 180 30823.65 82.63 43563.11 53359.34 2009-06-29 06:23:26.000 180 30823.65 82.58 43563.12 88888.00 2009-06-29 06:23:27.000 180 30823.66 82.58 43563.14 88888.00 2009-06-29 06:23:28.000 180 30823.64 82.60 43563.17 88888.00 2009-06-29 06:23:29.000 180 30823.64 82.60 43563.17 88888.00 2009-06-29 06:23:30.000 180 30823.65 82.57 43563.16 53359.34 2009-06-29 06:23:31.000 180 30823.63 82.61 43563.13 88888.00 2009-06-29 06:23:32.000 180 30823.65 82.63 43563.14 88888.00 2009-06-29 06:23:33.000 180 30823.64 82.63 43563.14 88888.00 2009-06-29 06:23:34.000 180 30823.61 82.62 43563.18 88888.00 2009-06-29 06:23:35.000 180 30823.61 82.60 43563.16 53359.31 2009-06-29 06:23:36.000 180 30823.62 82.60 43563.15 88888.00 2009-06-29 06:23:37.000 180 30823.64 82.59 43563.15 88888.00 2009-06-29 06:23:38.000 180 30823.68 82.62 43563.09 88888.00 2009-06-29 06:23:39.000 180 30823.67 82.61 43563.14 88888.00 2009-06-29 06:23:40.000 180 30823.66 82.58 43563.15 53359.30 2009-06-29 06:23:41.000 180 30823.69 82.61 43563.17 88888.00 2009-06-29 06:23:42.000 180 30823.72 82.60 43563.14 88888.00 2009-06-29 06:23:43.000 180 30823.71 82.57 43563.13 88888.00 2009-06-29 06:23:44.000 180 30823.71 82.60 43563.14 88888.00 2009-06-29 06:23:45.000 180 30823.74 82.55 43563.15 53359.36 2009-06-29 06:23:46.000 180 30823.71 82.51 43563.14 88888.00 2009-06-29 06:23:47.000 180 30823.71 82.56 43563.14 88888.00 2009-06-29 06:23:48.000 180 30823.74 82.56 43563.24 88888.00 2009-06-29 06:23:49.000 180 30823.76 82.52 43563.25 88888.00 2009-06-29 06:23:50.000 180 30823.80 82.55 43563.24 53359.43 2009-06-29 06:23:51.000 180 30823.80 82.51 43563.22 88888.00 2009-06-29 06:23:52.000 180 30823.81 82.49 43563.22 88888.00 2009-06-29 06:23:53.000 180 30823.82 82.52 43563.28 88888.00 2009-06-29 06:23:54.000 180 30823.82 82.50 43563.31 88888.00 2009-06-29 06:23:55.000 180 30823.88 82.50 43563.29 53359.45 2009-06-29 06:23:56.000 180 30823.88 82.47 43563.25 88888.00 2009-06-29 06:23:57.000 180 30823.90 82.45 43563.24 88888.00 2009-06-29 06:23:58.000 180 30823.90 82.46 43563.32 88888.00 2009-06-29 06:23:59.000 180 30823.92 82.47 43563.31 88888.00 2009-06-29 06:24:00.000 180 30823.95 82.50 43563.29 53359.48 2009-06-29 06:24:01.000 180 30823.96 82.47 43563.23 88888.00 2009-06-29 06:24:02.000 180 30823.95 82.47 43563.20 88888.00 2009-06-29 06:24:03.000 180 30823.92 82.41 43563.31 88888.00 2009-06-29 06:24:04.000 180 30823.89 82.41 43563.43 88888.00 2009-06-29 06:24:05.000 180 30824.03 82.49 43563.16 53359.55 2009-06-29 06:24:06.000 180 30823.91 82.42 43563.22 88888.00 2009-06-29 06:24:07.000 180 30823.88 82.43 43563.27 88888.00 2009-06-29 06:24:08.000 180 30823.91 82.41 43563.29 88888.00 2009-06-29 06:24:09.000 180 30823.93 82.40 43563.29 88888.00 2009-06-29 06:24:10.000 180 30823.92 82.44 43563.26 53359.53 2009-06-29 06:24:11.000 180 30823.94 82.43 43563.25 88888.00 2009-06-29 06:24:12.000 180 30823.95 82.41 43563.29 88888.00 2009-06-29 06:24:13.000 180 30823.97 82.42 43563.32 88888.00 2009-06-29 06:24:14.000 180 30823.93 82.40 43563.26 88888.00 2009-06-29 06:24:15.000 180 30823.96 82.40 43563.25 53359.59 2009-06-29 06:24:16.000 180 30824.01 82.40 43563.25 88888.00 2009-06-29 06:24:17.000 180 30823.97 82.38 43563.22 88888.00 2009-06-29 06:24:18.000 180 30823.97 82.44 43563.24 88888.00 2009-06-29 06:24:19.000 180 30824.01 82.42 43563.23 88888.00 2009-06-29 06:24:20.000 180 30824.01 82.37 43563.23 53359.64 2009-06-29 06:24:21.000 180 30824.02 82.37 43563.20 88888.00 2009-06-29 06:24:22.000 180 30823.98 82.41 43563.24 88888.00 2009-06-29 06:24:23.000 180 30824.00 82.41 43563.23 88888.00 2009-06-29 06:24:24.000 180 30824.04 82.39 43563.25 88888.00 2009-06-29 06:24:25.000 180 30824.06 82.40 43563.24 53359.60 2009-06-29 06:24:26.000 180 30824.06 82.37 43563.25 88888.00 2009-06-29 06:24:27.000 180 30824.04 82.37 43563.23 88888.00 2009-06-29 06:24:28.000 180 30824.03 82.36 43563.24 88888.00 2009-06-29 06:24:29.000 180 30824.02 82.34 43563.25 88888.00 2009-06-29 06:24:30.000 180 30824.02 82.35 43563.31 53359.66 2009-06-29 06:24:31.000 180 30824.06 82.39 43563.32 88888.00 2009-06-29 06:24:32.000 180 30824.04 82.40 43563.31 88888.00 2009-06-29 06:24:33.000 180 30824.04 82.45 43563.35 88888.00 2009-06-29 06:24:34.000 180 30824.06 82.47 43563.35 88888.00 2009-06-29 06:24:35.000 180 30824.09 82.49 43563.37 53359.69 2009-06-29 06:24:36.000 180 30824.11 82.46 43563.35 88888.00 2009-06-29 06:24:37.000 180 30824.08 82.44 43563.37 88888.00 2009-06-29 06:24:38.000 180 30824.08 82.42 43563.39 88888.00 2009-06-29 06:24:39.000 180 30824.08 82.41 43563.38 88888.00 2009-06-29 06:24:40.000 180 30824.08 82.44 43563.37 53359.75 2009-06-29 06:24:41.000 180 30824.10 82.45 43563.34 88888.00 2009-06-29 06:24:42.000 180 30824.15 82.43 43563.36 88888.00 2009-06-29 06:24:43.000 180 30824.13 82.43 43563.33 88888.00 2009-06-29 06:24:44.000 180 30824.13 82.38 43563.38 88888.00 2009-06-29 06:24:45.000 180 30824.13 82.37 43563.39 53359.76 2009-06-29 06:24:46.000 180 30824.14 82.39 43563.35 88888.00 2009-06-29 06:24:47.000 180 30824.15 82.39 43563.38 88888.00 2009-06-29 06:24:48.000 180 30824.18 82.38 43563.39 88888.00 2009-06-29 06:24:49.000 180 30824.17 82.38 43563.35 88888.00 2009-06-29 06:24:50.000 180 30824.19 82.38 43563.34 53359.79 2009-06-29 06:24:51.000 180 30824.16 82.37 43563.36 88888.00 2009-06-29 06:24:52.000 180 30824.15 82.41 43563.37 88888.00 2009-06-29 06:24:53.000 180 30824.14 82.41 43563.37 88888.00 2009-06-29 06:24:54.000 180 30824.15 82.39 43563.36 88888.00 2009-06-29 06:24:55.000 180 30824.14 82.34 43563.36 53359.78 2009-06-29 06:24:56.000 180 30824.12 82.34 43563.34 88888.00 2009-06-29 06:24:57.000 180 30824.14 82.32 43563.34 88888.00 2009-06-29 06:24:58.000 180 30824.15 82.32 43563.30 88888.00 2009-06-29 06:24:59.000 180 30824.17 82.32 43563.33 88888.00 2009-06-29 06:25:00.000 180 30824.18 82.30 43563.28 53359.78 2009-06-29 06:25:01.000 180 30824.23 82.28 43563.27 88888.00 2009-06-29 06:25:02.000 180 30824.25 82.26 43563.24 88888.00 2009-06-29 06:25:03.000 180 30824.21 82.25 43563.25 88888.00 2009-06-29 06:25:04.000 180 30824.22 82.31 43563.30 88888.00 2009-06-29 06:25:05.000 180 30824.21 82.31 43563.36 53359.79 2009-06-29 06:25:06.000 180 30824.24 82.28 43563.38 88888.00 2009-06-29 06:25:07.000 180 30824.25 82.30 43563.39 88888.00 2009-06-29 06:25:08.000 180 30824.26 82.28 43563.42 88888.00 2009-06-29 06:25:09.000 180 30824.26 82.31 43563.44 88888.00 2009-06-29 06:25:10.000 180 30824.27 82.32 43563.44 53359.85 2009-06-29 06:25:11.000 180 30824.27 82.28 43563.40 88888.00 2009-06-29 06:25:12.000 180 30824.26 82.29 43563.36 88888.00 2009-06-29 06:25:13.000 180 30824.28 82.30 43563.41 88888.00 2009-06-29 06:25:14.000 180 30824.30 82.29 43563.45 88888.00 2009-06-29 06:25:15.000 180 30824.33 82.28 43563.41 53359.93 2009-06-29 06:25:16.000 180 30824.32 82.28 43563.43 88888.00 2009-06-29 06:25:17.000 180 30824.33 82.24 43563.45 88888.00 2009-06-29 06:25:18.000 180 30824.33 82.22 43563.39 88888.00 2009-06-29 06:25:19.000 180 30824.36 82.26 43563.43 88888.00 2009-06-29 06:25:20.000 180 30824.36 82.29 43563.44 53359.94 2009-06-29 06:25:21.000 180 30824.37 82.32 43563.43 88888.00 2009-06-29 06:25:22.000 180 30824.35 82.29 43563.46 88888.00 2009-06-29 06:25:23.000 180 30824.34 82.30 43563.45 88888.00 2009-06-29 06:25:24.000 180 30824.33 82.25 43563.48 88888.00 2009-06-29 06:25:25.000 180 30824.33 82.21 43563.51 53359.98 2009-06-29 06:25:26.000 180 30824.36 82.20 43563.52 88888.00 2009-06-29 06:25:27.000 180 30824.40 82.21 43563.52 88888.00 2009-06-29 06:25:28.000 180 30824.41 82.21 43563.51 88888.00 2009-06-29 06:25:29.000 180 30824.40 82.22 43563.54 88888.00 2009-06-29 06:25:30.000 180 30824.36 82.21 43563.52 53360.01 2009-06-29 06:25:31.000 180 30824.35 82.17 43563.47 88888.00 2009-06-29 06:25:32.000 180 30824.35 82.14 43563.40 88888.00 2009-06-29 06:25:33.000 180 30824.34 82.16 43563.39 88888.00 2009-06-29 06:25:34.000 180 30824.33 82.17 43563.41 88888.00 2009-06-29 06:25:35.000 180 30824.33 82.21 43563.47 53359.98 2009-06-29 06:25:36.000 180 30824.34 82.18 43563.43 88888.00 2009-06-29 06:25:37.000 180 30824.35 82.16 43563.41 88888.00 2009-06-29 06:25:38.000 180 30824.36 82.19 43563.42 88888.00 2009-06-29 06:25:39.000 180 30824.38 82.20 43563.42 88888.00 2009-06-29 06:25:40.000 180 30824.37 82.18 43563.44 53359.95 2009-06-29 06:25:41.000 180 30824.39 82.15 43563.44 88888.00 2009-06-29 06:25:42.000 180 30824.39 82.14 43563.48 88888.00 2009-06-29 06:25:43.000 180 30824.38 82.11 43563.45 88888.00 2009-06-29 06:25:44.000 180 30824.37 82.12 43563.47 88888.00 2009-06-29 06:25:45.000 180 30824.37 82.14 43563.50 53360.04 2009-06-29 06:25:46.000 180 30824.42 82.14 43563.51 88888.00 2009-06-29 06:25:47.000 180 30824.44 82.13 43563.48 88888.00 2009-06-29 06:25:48.000 180 30824.46 82.13 43563.48 88888.00 2009-06-29 06:25:49.000 180 30824.49 82.08 43563.49 88888.00 2009-06-29 06:25:50.000 180 30824.50 82.08 43563.51 53360.06 2009-06-29 06:25:51.000 180 30824.48 82.12 43563.54 88888.00 2009-06-29 06:25:52.000 180 30824.50 82.12 43563.51 88888.00 2009-06-29 06:25:53.000 180 30824.50 82.12 43563.58 88888.00 2009-06-29 06:25:54.000 180 30824.50 82.12 43563.59 88888.00 2009-06-29 06:25:55.000 180 30824.48 82.11 43563.53 53360.09 2009-06-29 06:25:56.000 180 30824.51 82.11 43563.52 88888.00 2009-06-29 06:25:57.000 180 30824.52 82.14 43563.52 88888.00 2009-06-29 06:25:58.000 180 30824.55 82.11 43563.53 88888.00 2009-06-29 06:25:59.000 180 30824.58 82.12 43563.54 88888.00 2009-06-29 06:26:00.000 180 30824.60 82.11 43563.56 53360.15 2009-06-29 06:26:01.000 180 30824.60 82.11 43563.54 88888.00 2009-06-29 06:26:02.000 180 30824.60 82.14 43563.57 88888.00 2009-06-29 06:26:03.000 180 30824.58 82.17 43563.59 88888.00 2009-06-29 06:26:04.000 180 30824.60 82.17 43563.56 88888.00 2009-06-29 06:26:05.000 180 30824.56 82.18 43563.55 53360.19 2009-06-29 06:26:06.000 180 30824.52 82.17 43563.53 88888.00 2009-06-29 06:26:07.000 180 30824.53 82.18 43563.56 88888.00 2009-06-29 06:26:08.000 180 30824.57 82.17 43563.51 88888.00 2009-06-29 06:26:09.000 180 30824.59 82.14 43563.54 88888.00 2009-06-29 06:26:10.000 180 30824.55 82.13 43563.60 53360.16 2009-06-29 06:26:11.000 180 30824.56 82.12 43563.60 88888.00 2009-06-29 06:26:12.000 180 30824.57 82.10 43563.66 88888.00 2009-06-29 06:26:13.000 180 30824.58 82.07 43563.63 88888.00 2009-06-29 06:26:14.000 180 30824.56 82.04 43563.58 88888.00 2009-06-29 06:26:15.000 180 30824.57 82.03 43563.55 53360.13 2009-06-29 06:26:16.000 180 30824.57 81.98 43563.54 88888.00 2009-06-29 06:26:17.000 180 30824.58 81.97 43563.60 88888.00 2009-06-29 06:26:18.000 180 30824.60 82.02 43563.68 88888.00 2009-06-29 06:26:19.000 180 30824.63 82.06 43563.65 88888.00 2009-06-29 06:26:20.000 180 30824.62 82.02 43563.63 53360.17 2009-06-29 06:26:21.000 180 30824.61 82.00 43563.61 88888.00 2009-06-29 06:26:22.000 180 30824.66 82.00 43563.61 88888.00 2009-06-29 06:26:23.000 180 30824.65 81.99 43563.65 88888.00 2009-06-29 06:26:24.000 180 30824.65 82.04 43563.67 88888.00 2009-06-29 06:26:25.000 180 30824.67 82.07 43563.66 53360.23 2009-06-29 06:26:26.000 180 30824.71 82.07 43563.62 88888.00 2009-06-29 06:26:27.000 180 30824.73 82.06 43563.66 88888.00 2009-06-29 06:26:28.000 180 30824.74 82.09 43563.63 88888.00 2009-06-29 06:26:29.000 180 30824.81 82.11 43563.59 88888.00 2009-06-29 06:26:30.000 180 30824.80 82.09 43563.56 53360.27 2009-06-29 06:26:31.000 180 30824.77 82.06 43563.58 88888.00 2009-06-29 06:26:32.000 180 30824.73 82.05 43563.58 88888.00 2009-06-29 06:26:33.000 180 30824.73 82.04 43563.53 88888.00 2009-06-29 06:26:34.000 180 30824.74 82.02 43563.55 88888.00 2009-06-29 06:26:35.000 180 30824.72 82.01 43563.61 53360.26 2009-06-29 06:26:36.000 180 30824.72 82.00 43563.60 88888.00 2009-06-29 06:26:37.000 180 30824.70 82.03 43563.60 88888.00 2009-06-29 06:26:38.000 180 30824.72 82.02 43563.61 88888.00 2009-06-29 06:26:39.000 180 30824.73 82.05 43563.69 88888.00 2009-06-29 06:26:40.000 180 30824.74 82.03 43563.69 53360.29 2009-06-29 06:26:41.000 180 30824.76 82.02 43563.65 88888.00 2009-06-29 06:26:42.000 180 30824.77 82.02 43563.68 88888.00 2009-06-29 06:26:43.000 180 30824.79 82.00 43563.71 88888.00 2009-06-29 06:26:44.000 180 30824.76 82.01 43563.69 88888.00 2009-06-29 06:26:45.000 180 30824.74 82.00 43563.69 53360.30 2009-06-29 06:26:46.000 180 30824.76 81.94 43563.68 88888.00 2009-06-29 06:26:47.000 180 30824.72 81.93 43563.67 88888.00 2009-06-29 06:26:48.000 180 30824.72 81.92 43563.69 88888.00 2009-06-29 06:26:49.000 180 30824.70 81.92 43563.73 88888.00 2009-06-29 06:26:50.000 180 30824.73 81.93 43563.71 53360.29 2009-06-29 06:26:51.000 180 30824.73 81.90 43563.65 88888.00 2009-06-29 06:26:52.000 180 30824.73 81.92 43563.64 88888.00 2009-06-29 06:26:53.000 180 30824.69 81.93 43563.65 88888.00 2009-06-29 06:26:54.000 180 30824.68 81.91 43563.65 88888.00 2009-06-29 06:26:55.000 180 30824.68 81.94 43563.67 53360.30 2009-06-29 06:26:56.000 180 30824.75 81.90 43563.66 88888.00 2009-06-29 06:26:57.000 180 30824.79 81.91 43563.68 88888.00 2009-06-29 06:26:58.000 180 30824.80 81.89 43563.65 88888.00 2009-06-29 06:26:59.000 180 30824.83 81.93 43563.67 88888.00 2009-06-29 06:27:00.000 180 30824.83 81.95 43563.68 53360.31 2009-06-29 06:27:01.000 180 30824.79 81.91 43563.62 88888.00 2009-06-29 06:27:02.000 180 30824.84 81.91 43563.66 88888.00 2009-06-29 06:27:03.000 180 30824.84 81.91 43563.69 88888.00 2009-06-29 06:27:04.000 180 30824.87 81.89 43563.69 88888.00 2009-06-29 06:27:05.000 180 30824.88 81.92 43563.67 53360.36 2009-06-29 06:27:06.000 180 30824.88 81.90 43563.64 88888.00 2009-06-29 06:27:07.000 180 30824.90 81.92 43563.59 88888.00 2009-06-29 06:27:08.000 180 30824.88 81.91 43563.63 88888.00 2009-06-29 06:27:09.000 180 30824.89 81.88 43563.65 88888.00 2009-06-29 06:27:10.000 180 30824.88 81.88 43563.64 53360.40 2009-06-29 06:27:11.000 180 30824.85 81.87 43563.60 88888.00 2009-06-29 06:27:12.000 180 30824.89 81.83 43563.58 88888.00 2009-06-29 06:27:13.000 180 30824.90 81.83 43563.55 88888.00 2009-06-29 06:27:14.000 180 30824.91 81.83 43563.58 88888.00 2009-06-29 06:27:15.000 180 30824.92 81.86 43563.58 53360.41 2009-06-29 06:27:16.000 180 30824.94 81.88 43563.59 88888.00 2009-06-29 06:27:17.000 180 30824.92 81.87 43563.58 88888.00 2009-06-29 06:27:18.000 180 30824.93 81.86 43563.62 88888.00 2009-06-29 06:27:19.000 180 30824.89 81.88 43563.62 88888.00 2009-06-29 06:27:20.000 180 30824.87 81.88 43563.63 53360.41 2009-06-29 06:27:21.000 180 30824.87 81.90 43563.62 88888.00 2009-06-29 06:27:22.000 180 30824.87 81.89 43563.60 88888.00 2009-06-29 06:27:23.000 180 30824.90 81.86 43563.57 88888.00 2009-06-29 06:27:24.000 180 30824.88 81.92 43563.60 88888.00 2009-06-29 06:27:25.000 180 30824.88 81.91 43563.64 53360.42 2009-06-29 06:27:26.000 180 30824.89 81.88 43563.63 88888.00 2009-06-29 06:27:27.000 180 30824.86 81.83 43563.60 88888.00 2009-06-29 06:27:28.000 180 30824.86 81.85 43563.62 88888.00 2009-06-29 06:27:29.000 180 30824.88 81.85 43563.61 88888.00 2009-06-29 06:27:30.000 180 30824.90 81.83 43563.63 53360.39 2009-06-29 06:27:31.000 180 30824.91 81.80 43563.64 88888.00 2009-06-29 06:27:32.000 180 30824.95 81.83 43563.65 88888.00 2009-06-29 06:27:33.000 180 30824.93 81.81 43563.68 88888.00 2009-06-29 06:27:34.000 180 30824.91 81.82 43563.70 88888.00 2009-06-29 06:27:35.000 180 30824.96 81.86 43563.69 53360.43 2009-06-29 06:27:36.000 180 30824.95 81.85 43563.72 88888.00 2009-06-29 06:27:37.000 180 30824.92 81.81 43563.70 88888.00 2009-06-29 06:27:38.000 180 30824.94 81.83 43563.74 88888.00 2009-06-29 06:27:39.000 180 30824.96 81.86 43563.76 88888.00 2009-06-29 06:27:40.000 180 30824.99 81.89 43563.78 53360.45 2009-06-29 06:27:41.000 180 30825.01 81.88 43563.78 88888.00 2009-06-29 06:27:42.000 180 30825.01 81.90 43563.79 88888.00 2009-06-29 06:27:43.000 180 30825.04 81.92 43563.81 88888.00 2009-06-29 06:27:44.000 180 30825.05 81.91 43563.83 88888.00 2009-06-29 06:27:45.000 180 30825.06 81.88 43563.82 53360.52 2009-06-29 06:27:46.000 180 30825.10 81.94 43563.84 88888.00 2009-06-29 06:27:47.000 180 30825.15 81.99 43563.81 88888.00 2009-06-29 06:27:48.000 180 30825.15 81.89 43563.80 88888.00 2009-06-29 06:27:49.000 180 30825.16 81.86 43563.83 88888.00 2009-06-29 06:27:50.000 180 30825.17 81.86 43563.83 53360.60 2009-06-29 06:27:51.000 180 30825.18 81.86 43563.87 88888.00 2009-06-29 06:27:52.000 180 30825.20 81.83 43563.86 88888.00 2009-06-29 06:27:53.000 180 30825.18 81.83 43563.84 88888.00 2009-06-29 06:27:54.000 180 30825.15 81.84 43563.84 88888.00 2009-06-29 06:27:55.000 180 30825.12 81.80 43563.81 53360.67 2009-06-29 06:27:56.000 180 30825.13 81.80 43563.79 88888.00 2009-06-29 06:27:57.000 180 30825.13 81.80 43563.82 88888.00 2009-06-29 06:27:58.000 180 30825.13 81.78 43563.79 88888.00 2009-06-29 06:27:59.000 180 30825.13 81.77 43563.79 88888.00 2009-06-29 06:28:00.000 180 30825.11 81.75 43563.78 53360.65 2009-06-29 06:28:01.000 180 30825.08 81.76 43563.82 88888.00 2009-06-29 06:28:02.000 180 30825.08 81.76 43563.82 88888.00 2009-06-29 06:28:03.000 180 30825.05 81.75 43563.80 88888.00 2009-06-29 06:28:04.000 180 30825.00 81.73 43563.82 88888.00 2009-06-29 06:28:05.000 180 30824.96 81.74 43563.81 53360.58 2009-06-29 06:28:06.000 180 30824.91 81.71 43563.78 88888.00 2009-06-29 06:28:07.000 180 30824.93 81.70 43563.75 88888.00 2009-06-29 06:28:08.000 180 30824.97 81.70 43563.75 88888.00 2009-06-29 06:28:09.000 180 30825.00 81.69 43563.78 88888.00 2009-06-29 06:28:10.000 180 30824.98 81.70 43563.80 53360.51 2009-06-29 06:28:11.000 180 30824.98 81.68 43563.78 88888.00 2009-06-29 06:28:12.000 180 30825.01 81.71 43563.79 88888.00 2009-06-29 06:28:13.000 180 30825.10 81.80 43563.74 88888.00 2009-06-29 06:28:14.000 180 30825.09 81.76 43563.80 88888.00 2009-06-29 06:28:15.000 180 30825.09 81.68 43563.80 53360.55 2009-06-29 06:28:16.000 180 30825.09 81.70 43563.84 88888.00 2009-06-29 06:28:17.000 180 30825.09 81.70 43563.89 88888.00 2009-06-29 06:28:18.000 180 30825.11 81.74 43563.93 88888.00 2009-06-29 06:28:19.000 180 30825.15 81.75 43563.95 88888.00 2009-06-29 06:28:20.000 180 30825.15 81.74 43563.94 53360.66 2009-06-29 06:28:21.000 180 30825.20 81.75 43563.97 88888.00 2009-06-29 06:28:22.000 180 30825.24 81.77 43563.96 88888.00 2009-06-29 06:28:23.000 180 30825.22 81.73 43563.92 88888.00 2009-06-29 06:28:24.000 180 30825.20 81.74 43563.92 88888.00 2009-06-29 06:28:25.000 180 30825.20 81.77 43563.87 53360.79 2009-06-29 06:28:26.000 180 30825.20 81.74 43563.82 88888.00 2009-06-29 06:28:27.000 180 30825.23 81.70 43563.82 88888.00 2009-06-29 06:28:28.000 180 30825.23 81.65 43563.82 88888.00 2009-06-29 06:28:29.000 180 30825.23 81.65 43563.84 88888.00 2009-06-29 06:28:30.000 180 30825.22 81.69 43563.87 53360.76 2009-06-29 06:28:31.000 180 30825.24 81.74 43563.84 88888.00 2009-06-29 06:28:32.000 180 30825.23 81.73 43563.86 88888.00 2009-06-29 06:28:33.000 180 30825.24 81.64 43563.86 88888.00 2009-06-29 06:28:34.000 180 30825.26 81.60 43563.86 88888.00 2009-06-29 06:28:35.000 180 30825.27 81.59 43563.84 53360.78 2009-06-29 06:28:36.000 180 30825.30 81.61 43563.86 88888.00 2009-06-29 06:28:37.000 180 30825.29 81.60 43563.81 88888.00 2009-06-29 06:28:38.000 180 30825.28 81.60 43563.83 88888.00 2009-06-29 06:28:39.000 180 30825.28 81.64 43563.93 88888.00 2009-06-29 06:28:40.000 180 30825.30 81.67 43563.92 53360.82 2009-06-29 06:28:41.000 180 30825.30 81.67 43563.89 88888.00 2009-06-29 06:28:42.000 180 30825.29 81.72 43563.87 88888.00 2009-06-29 06:28:43.000 180 30825.29 81.69 43563.86 88888.00 2009-06-29 06:28:44.000 180 30825.26 81.67 43563.84 88888.00 2009-06-29 06:28:45.000 180 30825.23 81.71 43563.92 53360.80 2009-06-29 06:28:46.000 180 30825.23 81.66 43563.92 88888.00 2009-06-29 06:28:47.000 180 30825.19 81.61 43563.92 88888.00 2009-06-29 06:28:48.000 180 30825.22 81.67 43563.87 88888.00 2009-06-29 06:28:49.000 180 30825.22 81.64 43563.79 88888.00 2009-06-29 06:28:50.000 180 30825.20 81.63 43563.81 53360.73 2009-06-29 06:28:51.000 180 30825.20 81.61 43563.85 88888.00 2009-06-29 06:28:52.000 180 30825.21 81.59 43563.87 88888.00 2009-06-29 06:28:53.000 180 30825.24 81.62 43563.87 88888.00 2009-06-29 06:28:54.000 180 30825.25 81.61 43563.85 88888.00 2009-06-29 06:28:55.000 180 30825.24 81.58 43563.87 53360.76 2009-06-29 06:28:56.000 180 30825.22 81.56 43563.86 88888.00 2009-06-29 06:28:57.000 180 30825.24 81.58 43563.89 88888.00 2009-06-29 06:28:58.000 180 30825.29 81.58 43563.98 88888.00 2009-06-29 06:28:59.000 180 30825.37 81.52 43563.97 88888.00 2009-06-29 06:29:00.000 180 30825.37 81.50 43564.00 53360.91 2009-06-29 06:29:01.000 180 30825.39 81.53 43564.00 88888.00 2009-06-29 06:29:02.000 180 30825.40 81.59 43563.97 88888.00 2009-06-29 06:29:03.000 180 30825.41 81.58 43563.94 88888.00 2009-06-29 06:29:04.000 180 30825.39 81.57 43563.93 88888.00 2009-06-29 06:29:05.000 180 30825.42 81.59 43563.94 53360.96 2009-06-29 06:29:06.000 180 30825.41 81.61 43563.95 88888.00 2009-06-29 06:29:07.000 180 30825.42 81.58 43563.91 88888.00 2009-06-29 06:29:08.000 180 30825.42 81.58 43563.87 88888.00 2009-06-29 06:29:09.000 180 30825.41 81.53 43563.89 88888.00 2009-06-29 06:29:10.000 180 30825.41 81.52 43563.89 53360.95 2009-06-29 06:29:11.000 180 30825.43 81.52 43563.89 88888.00 2009-06-29 06:29:12.000 180 30825.45 81.53 43563.93 88888.00 2009-06-29 06:29:13.000 180 30825.44 81.54 43563.88 88888.00 2009-06-29 06:29:14.000 180 30825.44 81.58 43563.86 88888.00 2009-06-29 06:29:15.000 180 30825.42 81.57 43563.86 53360.93 2009-06-29 06:29:16.000 180 30825.40 81.54 43563.78 88888.00 2009-06-29 06:29:17.000 180 30825.42 81.57 43563.82 88888.00 2009-06-29 06:29:18.000 180 30825.41 81.59 43563.88 88888.00 2009-06-29 06:29:19.000 180 30825.40 81.59 43563.90 88888.00 2009-06-29 06:29:20.000 180 30825.39 81.62 43563.92 53360.92 2009-06-29 06:29:21.000 180 30825.41 81.61 43563.89 88888.00 2009-06-29 06:29:22.000 180 30825.38 81.59 43563.90 88888.00 2009-06-29 06:29:23.000 180 30825.39 81.60 43563.91 88888.00 2009-06-29 06:29:24.000 180 30825.37 81.58 43563.88 88888.00 2009-06-29 06:29:25.000 180 30825.35 81.58 43563.86 53360.93 2009-06-29 06:29:26.000 180 30825.37 81.58 43563.84 88888.00 2009-06-29 06:29:27.000 180 30825.34 81.58 43563.86 88888.00 2009-06-29 06:29:28.000 180 30825.30 81.57 43563.91 88888.00 2009-06-29 06:29:29.000 180 30825.34 81.57 43563.86 88888.00 2009-06-29 06:29:30.000 180 30825.36 81.57 43563.85 53360.90 2009-06-29 06:29:31.000 180 30825.38 81.59 43563.84 88888.00 2009-06-29 06:29:32.000 180 30825.37 81.59 43563.84 88888.00 2009-06-29 06:29:33.000 180 30825.33 81.60 43563.84 88888.00 2009-06-29 06:29:34.000 180 30825.31 81.56 43563.84 88888.00 2009-06-29 06:29:35.000 180 30825.29 81.55 43563.88 53360.88 2009-06-29 06:29:36.000 180 30825.33 81.55 43563.85 88888.00 2009-06-29 06:29:37.000 180 30825.36 81.52 43563.85 88888.00 2009-06-29 06:29:38.000 180 30825.40 81.54 43563.88 88888.00 2009-06-29 06:29:39.000 180 30825.40 81.58 43563.93 88888.00 2009-06-29 06:29:40.000 180 30825.42 81.56 43563.92 53360.91 2009-06-29 06:29:41.000 180 30825.42 81.53 43563.93 88888.00 2009-06-29 06:29:42.000 180 30825.46 81.55 43563.98 88888.00 2009-06-29 06:29:43.000 180 30825.47 81.57 43564.01 88888.00 2009-06-29 06:29:44.000 180 30825.46 81.58 43563.99 88888.00 2009-06-29 06:29:45.000 180 30825.45 81.59 43563.98 53361.00 2009-06-29 06:29:46.000 180 30825.46 81.61 43563.98 88888.00 2009-06-29 06:29:47.000 180 30825.50 81.64 43563.99 88888.00 2009-06-29 06:29:48.000 180 30825.55 81.66 43564.00 88888.00 2009-06-29 06:29:49.000 180 30825.54 81.69 43563.98 88888.00 2009-06-29 06:29:50.000 180 30825.53 81.72 43563.95 53361.05 2009-06-29 06:29:51.000 180 30825.56 81.72 43564.01 88888.00 2009-06-29 06:29:52.000 180 30825.53 81.76 43564.04 88888.00 2009-06-29 06:29:53.000 180 30825.48 81.71 43563.98 88888.00 2009-06-29 06:29:54.000 180 30825.45 81.68 43564.00 88888.00 2009-06-29 06:29:55.000 180 30825.42 81.68 43563.95 53361.03 2009-06-29 06:29:56.000 180 30825.39 81.62 43563.89 88888.00 2009-06-29 06:29:57.000 180 30825.33 81.61 43563.83 88888.00 2009-06-29 06:29:58.000 180 30825.31 81.58 43563.83 88888.00 2009-06-29 06:29:59.000 180 30825.29 81.57 43563.83 88888.00 2009-06-29 06:30:00.000 180 30825.26 81.53 43563.80 53360.91 2009-06-29 06:30:01.000 180 30825.23 81.53 43563.78 88888.00 2009-06-29 06:30:02.000 180 30825.22 81.51 43563.82 88888.00 2009-06-29 06:30:03.000 180 30825.19 81.49 43563.86 88888.00 2009-06-29 06:30:04.000 180 30825.21 81.47 43563.86 88888.00 2009-06-29 06:30:05.000 180 30825.22 81.46 43563.85 53360.77 2009-06-29 06:30:06.000 180 30825.20 81.47 43563.82 88888.00 2009-06-29 06:30:07.000 180 30825.18 81.48 43563.84 88888.00 2009-06-29 06:30:08.000 180 30825.19 81.47 43563.83 88888.00 2009-06-29 06:30:09.000 180 30825.24 81.46 43563.86 88888.00 2009-06-29 06:30:10.000 180 30825.29 81.51 43563.90 53360.79 2009-06-29 06:30:11.000 180 30825.34 81.53 43563.86 88888.00 2009-06-29 06:30:12.000 180 30825.38 81.53 43563.90 88888.00 2009-06-29 06:30:13.000 180 30825.42 81.59 43563.93 88888.00 2009-06-29 06:30:14.000 180 30825.44 81.62 43563.92 88888.00 2009-06-29 06:30:15.000 180 30825.47 81.60 43563.95 53360.96 2009-06-29 06:30:16.000 180 30825.49 81.62 43563.99 88888.00 2009-06-29 06:30:17.000 180 30825.56 81.65 43564.01 88888.00 2009-06-29 06:30:18.000 180 30825.59 81.69 43563.99 88888.00 2009-06-29 06:30:19.000 180 30825.55 81.70 43564.03 88888.00 2009-06-29 06:30:20.000 180 30825.57 81.72 43564.07 53361.15 2009-06-29 06:30:21.000 180 30825.58 81.66 43564.07 88888.00 2009-06-29 06:30:22.000 180 30825.57 81.65 43564.06 88888.00 2009-06-29 06:30:23.000 180 30825.56 81.64 43564.03 88888.00 2009-06-29 06:30:24.000 180 30825.51 81.63 43564.07 88888.00 2009-06-29 06:30:25.000 180 30825.46 81.63 43564.10 53361.15 2009-06-29 06:30:26.000 180 30825.42 81.64 43564.07 88888.00 2009-06-29 06:30:27.000 180 30825.39 81.63 43564.06 88888.00 2009-06-29 06:30:28.000 180 30825.33 81.60 43564.01 88888.00 2009-06-29 06:30:29.000 180 30825.32 81.58 43564.00 88888.00 2009-06-29 06:30:30.000 180 30825.33 81.58 43563.92 53361.02 2009-06-29 06:30:31.000 180 30825.33 81.62 43563.90 88888.00 2009-06-29 06:30:32.000 180 30825.28 81.58 43563.92 88888.00 2009-06-29 06:30:33.000 180 30825.22 81.57 43563.90 88888.00 2009-06-29 06:30:34.000 180 30825.19 81.58 43563.90 88888.00 2009-06-29 06:30:35.000 180 30825.15 81.60 43563.89 53360.86 2009-06-29 06:30:36.000 180 30825.15 81.59 43563.87 88888.00 2009-06-29 06:30:37.000 180 30825.13 81.60 43563.91 88888.00 2009-06-29 06:30:38.000 180 30825.13 81.59 43563.91 88888.00 2009-06-29 06:30:39.000 180 30825.12 81.63 43563.94 88888.00 2009-06-29 06:30:40.000 180 30825.12 81.60 43564.02 53360.76 2009-06-29 06:30:41.000 180 30825.13 81.66 43564.09 88888.00 2009-06-29 06:30:42.000 180 30825.16 81.70 43564.09 88888.00 2009-06-29 06:30:43.000 180 30825.17 81.67 43564.05 88888.00 2009-06-29 06:30:44.000 180 30825.17 81.69 43564.04 88888.00 2009-06-29 06:30:45.000 180 30825.20 81.75 43564.06 53360.83 2009-06-29 06:30:46.000 180 30825.19 81.76 43564.05 88888.00 2009-06-29 06:30:47.000 180 30825.21 81.78 43564.00 88888.00 2009-06-29 06:30:48.000 180 30825.22 81.77 43563.98 88888.00 2009-06-29 06:30:49.000 180 30825.21 81.75 43564.05 88888.00 2009-06-29 06:30:50.000 180 30825.26 81.78 43564.06 53360.94 2009-06-29 06:30:51.000 180 30825.23 81.80 43564.08 88888.00 2009-06-29 06:30:52.000 180 30825.22 81.79 43564.03 88888.00 2009-06-29 06:30:53.000 180 30825.18 81.75 43563.99 88888.00 2009-06-29 06:30:54.000 180 30825.16 81.67 43563.99 88888.00 2009-06-29 06:30:55.000 180 30825.15 81.66 43564.01 53360.86 2009-06-29 06:30:56.000 180 30825.07 81.68 43564.02 88888.00 2009-06-29 06:30:57.000 180 30825.01 81.70 43563.97 88888.00 2009-06-29 06:30:58.000 180 30824.99 81.69 43563.96 88888.00 2009-06-29 06:30:59.000 180 30824.99 81.64 43563.96 88888.00 2009-06-29 06:31:00.000 180 30824.99 81.67 43563.92 53360.69 2009-06-29 06:31:01.000 180 30824.99 81.65 43563.93 88888.00 2009-06-29 06:31:02.000 180 30824.96 81.63 43563.87 88888.00 2009-06-29 06:31:03.000 180 30824.93 81.66 43563.85 88888.00 2009-06-29 06:31:04.000 180 30824.91 81.67 43563.84 88888.00 2009-06-29 06:31:05.000 180 30824.89 81.69 43563.85 53360.65 2009-06-29 06:31:06.000 180 30824.88 81.67 43563.81 88888.00 2009-06-29 06:31:07.000 180 30824.90 81.68 43563.85 88888.00 2009-06-29 06:31:08.000 180 30824.96 81.71 43563.82 88888.00 2009-06-29 06:31:09.000 180 30824.97 81.72 43563.82 88888.00 2009-06-29 06:31:10.000 180 30825.01 81.72 43563.82 53360.66 2009-06-29 06:31:11.000 180 30824.98 81.73 43563.88 88888.00 2009-06-29 06:31:12.000 180 30824.95 81.71 43563.90 88888.00 2009-06-29 06:31:13.000 180 30824.95 81.73 43563.93 88888.00 2009-06-29 06:31:14.000 180 30824.95 81.77 43563.92 88888.00 2009-06-29 06:31:15.000 180 30824.93 81.75 43563.91 53360.72 2009-06-29 06:31:16.000 180 30824.92 81.72 43563.88 88888.00 2009-06-29 06:31:17.000 180 30824.90 81.69 43563.85 88888.00 2009-06-29 06:31:18.000 180 30824.90 81.72 43563.88 88888.00 2009-06-29 06:31:19.000 180 30824.88 81.72 43563.86 88888.00 2009-06-29 06:31:20.000 180 30824.85 81.67 43563.90 53360.67 2009-06-29 06:31:21.000 180 30824.84 81.63 43563.90 88888.00 2009-06-29 06:31:22.000 180 30824.86 81.63 43563.88 88888.00 2009-06-29 06:31:23.000 180 30824.87 81.63 43563.88 88888.00 2009-06-29 06:31:24.000 180 30824.86 81.58 43563.85 88888.00 2009-06-29 06:31:25.000 180 30824.85 81.58 43563.83 53360.60 2009-06-29 06:31:26.000 180 30824.88 81.59 43563.85 88888.00 2009-06-29 06:31:27.000 180 30824.94 81.61 43563.93 88888.00 2009-06-29 06:31:28.000 180 30824.94 81.65 43563.94 88888.00 2009-06-29 06:31:29.000 180 30824.93 81.68 43563.95 88888.00 2009-06-29 06:31:30.000 180 30824.93 81.69 43563.99 53360.62 2009-06-29 06:31:31.000 180 30824.92 81.68 43564.01 88888.00 2009-06-29 06:31:32.000 180 30824.98 81.71 43564.05 88888.00 2009-06-29 06:31:33.000 180 30824.97 81.73 43564.05 88888.00 2009-06-29 06:31:34.000 180 30824.95 81.78 43564.05 88888.00 2009-06-29 06:31:35.000 180 30824.97 81.77 43564.04 53360.70 2009-06-29 06:31:36.000 180 30824.96 81.76 43564.03 88888.00 2009-06-29 06:31:37.000 180 30824.96 81.80 43564.03 88888.00 2009-06-29 06:31:38.000 180 30824.89 81.80 43564.04 88888.00 2009-06-29 06:31:39.000 180 30824.85 81.80 43564.04 88888.00 2009-06-29 06:31:40.000 180 30824.83 81.80 43563.96 53360.69 2009-06-29 06:31:41.000 180 30824.81 81.78 43563.93 88888.00 2009-06-29 06:31:42.000 180 30824.75 81.74 43563.93 88888.00 2009-06-29 06:31:43.000 180 30824.72 81.74 43563.94 88888.00 2009-06-29 06:31:44.000 180 30824.70 81.78 43563.96 88888.00 2009-06-29 06:31:45.000 180 30824.69 81.80 43563.90 53360.59 2009-06-29 06:31:46.000 180 30824.71 81.78 43563.87 88888.00 2009-06-29 06:31:47.000 180 30824.67 81.79 43563.95 88888.00 2009-06-29 06:31:48.000 180 30824.70 81.75 43563.90 88888.00 2009-06-29 06:31:49.000 180 30824.72 81.77 43563.90 88888.00 2009-06-29 06:31:50.000 180 30824.72 81.78 43563.96 53360.52 2009-06-29 06:31:51.000 180 30824.72 81.80 43563.97 88888.00 2009-06-29 06:31:52.000 180 30824.73 81.83 43563.99 88888.00 2009-06-29 06:31:53.000 180 30824.76 81.86 43563.99 88888.00 2009-06-29 06:31:54.000 180 30824.79 81.87 43563.97 88888.00 2009-06-29 06:31:55.000 180 30824.80 81.88 43564.00 53360.61 2009-06-29 06:31:56.000 180 30824.82 81.86 43563.95 88888.00 2009-06-29 06:31:57.000 180 30824.86 81.89 43564.03 88888.00 2009-06-29 06:31:58.000 180 30824.86 81.93 43564.08 88888.00 2009-06-29 06:31:59.000 180 30824.86 81.92 43564.09 88888.00 2009-06-29 06:32:00.000 180 30824.83 81.89 43564.05 53360.68 2009-06-29 06:32:01.000 180 30824.79 81.91 43564.03 88888.00 2009-06-29 06:32:02.000 180 30824.81 81.91 43564.05 88888.00 2009-06-29 06:32:03.000 180 30824.81 81.91 43564.04 88888.00 2009-06-29 06:32:04.000 180 30824.84 81.89 43564.04 88888.00 2009-06-29 06:32:05.000 180 30824.83 81.84 43564.01 53360.65 2009-06-29 06:32:06.000 180 30824.84 81.83 43563.97 88888.00 2009-06-29 06:32:07.000 180 30824.87 81.82 43563.99 88888.00 2009-06-29 06:32:08.000 180 30824.86 81.83 43564.02 88888.00 2009-06-29 06:32:09.000 180 30824.85 81.83 43564.03 88888.00 2009-06-29 06:32:10.000 180 30824.85 81.80 43564.06 53360.69 2009-06-29 06:32:11.000 180 30824.86 81.83 43564.11 88888.00 2009-06-29 06:32:12.000 180 30824.91 81.85 43564.11 88888.00 2009-06-29 06:32:13.000 180 30824.93 81.89 43564.08 88888.00 2009-06-29 06:32:14.000 180 30824.94 81.87 43564.09 88888.00 2009-06-29 06:32:15.000 180 30824.97 81.90 43564.15 53360.73 2009-06-29 06:32:16.000 180 30825.00 81.91 43564.12 88888.00 2009-06-29 06:32:17.000 180 30824.96 81.88 43564.15 88888.00 2009-06-29 06:32:18.000 180 30825.01 81.93 43564.17 88888.00 2009-06-29 06:32:19.000 180 30825.02 82.00 43564.18 88888.00 2009-06-29 06:32:20.000 180 30825.03 82.01 43564.22 53360.82 2009-06-29 06:32:21.000 180 30824.99 82.00 43564.20 88888.00 2009-06-29 06:32:22.000 180 30825.02 82.03 43564.16 88888.00 2009-06-29 06:32:23.000 180 30825.12 82.10 43564.07 88888.00 2009-06-29 06:32:24.000 180 30825.05 82.06 43564.12 88888.00 2009-06-29 06:32:25.000 180 30825.00 82.04 43564.10 53360.89 2009-06-29 06:32:26.000 180 30824.95 82.03 43564.08 88888.00 2009-06-29 06:32:27.000 180 30824.91 82.00 43564.11 88888.00 2009-06-29 06:32:28.000 180 30824.89 81.99 43564.12 88888.00 2009-06-29 06:32:29.000 180 30824.89 81.94 43564.06 88888.00 2009-06-29 06:32:30.000 180 30824.89 81.92 43564.04 53360.80 2009-06-29 06:32:31.000 180 30824.86 81.90 43564.03 88888.00 2009-06-29 06:32:32.000 180 30824.82 81.88 43563.99 88888.00 2009-06-29 06:32:33.000 180 30824.80 81.84 43564.04 88888.00 2009-06-29 06:32:34.000 180 30824.84 81.84 43564.06 88888.00 2009-06-29 06:32:35.000 180 30824.83 81.83 43564.00 53360.67 2009-06-29 06:32:36.000 180 30824.83 81.81 43563.96 88888.00 2009-06-29 06:32:37.000 180 30824.78 81.76 43564.10 88888.00 2009-06-29 06:32:38.000 180 30824.83 81.80 43564.04 88888.00 2009-06-29 06:32:39.000 180 30824.79 81.79 43564.01 88888.00 2009-06-29 06:32:40.000 180 30824.82 81.80 43563.95 53360.73 2009-06-29 06:32:41.000 180 30824.84 81.80 43564.06 88888.00 2009-06-29 06:32:42.000 180 30824.84 81.82 43564.04 88888.00 2009-06-29 06:32:43.000 180 30824.87 81.87 43564.08 88888.00 2009-06-29 06:32:44.000 180 30824.88 81.87 43564.05 88888.00 2009-06-29 06:32:45.000 180 30824.88 81.89 43564.09 53360.71 2009-06-29 06:32:46.000 180 30824.87 81.88 43564.18 88888.00 2009-06-29 06:32:47.000 180 30824.91 81.75 43564.05 88888.00 2009-06-29 06:32:48.000 180 30824.98 81.62 43563.85 88888.00 2009-06-29 06:32:49.000 180 30824.96 81.91 43564.08 88888.00 2009-06-29 06:32:50.000 180 30824.94 81.91 43564.13 53360.48 2009-06-29 06:32:51.000 180 30824.93 81.92 43564.20 88888.00 2009-06-29 06:32:52.000 180 30824.97 81.95 43564.21 88888.00 2009-06-29 06:32:53.000 180 30825.03 81.97 43564.16 88888.00 2009-06-29 06:32:54.000 180 30825.04 81.95 43564.17 88888.00 2009-06-29 06:32:55.000 180 30825.07 81.94 43564.17 53360.89 2009-06-29 06:32:56.000 180 30825.08 81.90 43564.19 88888.00 2009-06-29 06:32:57.000 180 30825.11 81.95 43564.20 88888.00 2009-06-29 06:32:58.000 180 30825.13 81.96 43564.22 88888.00 2009-06-29 06:32:59.000 180 30825.15 81.97 43564.23 88888.00 2009-06-29 06:33:00.000 180 30825.18 82.01 43564.24 53361.04 2009-06-29 06:33:01.000 180 30825.19 81.99 43564.26 88888.00 2009-06-29 06:33:02.000 180 30825.21 81.95 43564.23 88888.00 2009-06-29 06:33:03.000 180 30825.25 81.94 43564.28 88888.00 2009-06-29 06:33:04.000 180 30825.23 81.91 43564.25 88888.00 2009-06-29 06:33:05.000 180 30825.23 81.89 43564.18 53361.10 2009-06-29 06:33:06.000 180 30825.22 81.91 43564.16 88888.00 2009-06-29 06:33:07.000 180 30825.20 81.91 43564.18 88888.00 2009-06-29 06:33:08.000 180 30825.19 81.95 43564.18 88888.00 2009-06-29 06:33:09.000 180 30825.18 81.95 43564.20 88888.00 2009-06-29 06:33:10.000 180 30825.17 81.93 43564.20 53361.06 2009-06-29 06:33:11.000 180 30825.18 81.90 43564.17 88888.00 2009-06-29 06:33:12.000 180 30825.19 81.89 43564.12 88888.00 2009-06-29 06:33:13.000 180 30825.17 81.88 43564.17 88888.00 2009-06-29 06:33:14.000 180 30825.13 81.84 43564.20 88888.00 2009-06-29 06:33:15.000 180 30825.14 81.89 43564.21 53360.99 2009-06-29 06:33:16.000 180 30825.13 81.88 43564.19 88888.00 2009-06-29 06:33:17.000 180 30825.11 81.90 43564.15 88888.00 2009-06-29 06:33:18.000 180 30825.07 81.89 43564.19 88888.00 2009-06-29 06:33:19.000 180 30825.04 81.88 43564.22 88888.00 2009-06-29 06:33:20.000 180 30825.02 81.88 43564.21 53360.91 2009-06-29 06:33:21.000 180 30824.97 81.88 43564.18 88888.00 2009-06-29 06:33:22.000 180 30824.95 81.83 43564.17 88888.00 2009-06-29 06:33:23.000 180 30824.92 81.82 43564.16 88888.00 2009-06-29 06:33:24.000 180 30824.93 81.83 43564.19 88888.00 2009-06-29 06:33:25.000 180 30824.98 81.82 43564.09 53360.84 2009-06-29 06:33:26.000 180 30824.97 81.82 43564.06 88888.00 2009-06-29 06:33:27.000 180 30824.96 81.80 43564.15 88888.00 2009-06-29 06:33:28.000 180 30824.99 81.75 43564.19 88888.00 2009-06-29 06:33:29.000 180 30825.02 81.77 43564.19 88888.00 2009-06-29 06:33:30.000 180 30825.06 81.81 43564.21 53360.85 2009-06-29 06:33:31.000 180 30825.10 81.81 43564.21 88888.00 2009-06-29 06:33:32.000 180 30825.16 81.89 43564.28 88888.00 2009-06-29 06:33:33.000 180 30825.16 81.90 43564.33 88888.00 2009-06-29 06:33:34.000 180 30825.21 81.93 43564.35 88888.00 2009-06-29 06:33:35.000 180 30825.28 81.94 43564.34 53361.04 2009-06-29 06:33:36.000 180 30825.33 81.95 43564.38 88888.00 2009-06-29 06:33:37.000 180 30825.35 81.97 43564.38 88888.00 2009-06-29 06:33:38.000 180 30825.34 82.00 43564.38 88888.00 2009-06-29 06:33:39.000 180 30825.36 82.03 43564.37 88888.00 2009-06-29 06:33:40.000 180 30825.35 82.02 43564.34 53361.19 2009-06-29 06:33:41.000 180 30825.35 81.99 43564.37 88888.00 2009-06-29 06:33:42.000 180 30825.36 81.97 43564.36 88888.00 2009-06-29 06:33:43.000 180 30825.29 81.95 43564.34 88888.00 2009-06-29 06:33:44.000 180 30825.28 81.93 43564.31 88888.00 2009-06-29 06:33:45.000 180 30825.27 81.93 43564.31 53361.19 2009-06-29 06:33:46.000 180 30825.24 81.88 43564.29 88888.00 2009-06-29 06:33:47.000 180 30825.18 81.86 43564.30 88888.00 2009-06-29 06:33:48.000 180 30825.16 81.83 43564.28 88888.00 2009-06-29 06:33:49.000 180 30825.09 81.80 43564.26 88888.00 2009-06-29 06:33:50.000 180 30825.06 81.83 43564.26 53361.02 2009-06-29 06:33:51.000 180 30825.02 81.86 43564.26 88888.00 2009-06-29 06:33:52.000 180 30824.97 81.84 43564.28 88888.00 2009-06-29 06:33:53.000 180 30824.98 81.86 43564.30 88888.00 2009-06-29 06:33:54.000 180 30824.99 81.85 43564.20 88888.00 2009-06-29 06:33:55.000 180 30825.02 81.83 43564.16 53360.87 2009-06-29 06:33:56.000 180 30825.00 81.80 43564.20 88888.00 2009-06-29 06:33:57.000 180 30824.98 81.77 43564.21 88888.00 2009-06-29 06:33:58.000 180 30824.97 81.76 43564.20 88888.00 2009-06-29 06:33:59.000 180 30825.03 81.78 43564.16 88888.00 2009-06-29 06:34:00.000 180 30825.07 81.83 43564.20 53360.91 2009-06-29 06:34:01.000 180 30825.09 81.79 43564.22 88888.00 2009-06-29 06:34:02.000 180 30825.12 81.82 43564.26 88888.00 2009-06-29 06:34:03.000 180 30825.14 81.80 43564.33 88888.00 2009-06-29 06:34:04.000 180 30825.13 81.81 43564.34 88888.00 2009-06-29 06:34:05.000 180 30825.18 81.85 43564.33 53360.99 2009-06-29 06:34:06.000 180 30825.22 81.89 43564.34 88888.00 2009-06-29 06:34:07.000 180 30825.23 81.87 43564.35 88888.00 2009-06-29 06:34:08.000 180 30825.24 81.89 43564.35 88888.00 2009-06-29 06:34:09.000 180 30825.29 81.93 43564.35 88888.00 2009-06-29 06:34:10.000 180 30825.31 81.92 43564.32 53361.13 2009-06-29 06:34:11.000 180 30825.31 81.88 43564.36 88888.00 2009-06-29 06:34:12.000 180 30825.30 81.86 43564.37 88888.00 2009-06-29 06:34:13.000 180 30825.35 81.85 43564.34 88888.00 2009-06-29 06:34:14.000 180 30825.36 81.79 43564.35 88888.00 2009-06-29 06:34:15.000 180 30825.37 81.80 43564.40 53361.23 2009-06-29 06:34:16.000 180 30825.39 81.81 43564.40 88888.00 2009-06-29 06:34:17.000 180 30825.46 81.81 43564.35 88888.00 2009-06-29 06:34:18.000 180 30825.48 81.84 43564.34 88888.00 2009-06-29 06:34:19.000 180 30825.46 81.81 43564.29 88888.00 2009-06-29 06:34:20.000 180 30825.43 81.82 43564.31 53361.29 2009-06-29 06:34:21.000 180 30825.47 81.86 43564.35 88888.00 2009-06-29 06:34:22.000 180 30825.46 81.93 43564.35 88888.00 2009-06-29 06:34:23.000 180 30825.42 81.91 43564.37 88888.00 2009-06-29 06:34:24.000 180 30825.43 81.86 43564.40 88888.00 2009-06-29 06:34:25.000 180 30825.42 81.91 43564.40 53361.37 2009-06-29 06:34:26.000 180 30825.37 81.88 43564.36 88888.00 2009-06-29 06:34:27.000 180 30825.34 81.83 43564.34 88888.00 2009-06-29 06:34:28.000 180 30825.32 81.80 43564.35 88888.00 2009-06-29 06:34:29.000 180 30825.33 81.88 43564.34 88888.00 2009-06-29 06:34:30.000 180 30825.29 81.90 43564.30 53361.30 2009-06-29 06:34:31.000 180 30825.24 81.83 43564.25 88888.00 2009-06-29 06:34:32.000 180 30825.20 81.83 43564.32 88888.00 2009-06-29 06:34:33.000 180 30825.17 81.91 43564.41 88888.00 2009-06-29 06:34:34.000 180 30825.16 81.83 43564.29 88888.00 2009-06-29 06:34:35.000 180 30825.11 81.85 43564.23 53361.16 2009-06-29 06:34:36.000 180 30825.08 81.87 43564.20 88888.00 2009-06-29 06:34:37.000 180 30825.02 81.86 43564.23 88888.00 2009-06-29 06:34:38.000 180 30824.96 81.79 43564.32 88888.00 2009-06-29 06:34:39.000 180 30824.97 81.84 43564.32 88888.00 2009-06-29 06:34:40.000 180 30825.03 81.86 43564.28 53360.99 2009-06-29 06:34:41.000 180 30825.04 81.87 43564.24 88888.00 2009-06-29 06:34:42.000 180 30825.05 81.86 43564.24 88888.00 2009-06-29 06:34:43.000 180 30825.11 81.83 43564.24 88888.00 2009-06-29 06:34:44.000 180 30825.10 81.82 43564.27 88888.00 2009-06-29 06:34:45.000 180 30825.09 81.80 43564.18 53361.04 2009-06-29 06:34:46.000 180 30825.13 81.81 43564.17 88888.00 2009-06-29 06:34:47.000 180 30825.18 81.80 43564.23 88888.00 2009-06-29 06:34:48.000 180 30825.17 81.77 43564.25 88888.00 2009-06-29 06:34:49.000 180 30825.20 81.78 43564.25 88888.00 2009-06-29 06:34:50.000 180 30825.27 81.82 43564.32 53361.16 2009-06-29 06:34:51.000 180 30825.31 81.89 43564.37 88888.00 2009-06-29 06:34:52.000 180 30825.33 81.90 43564.40 88888.00 2009-06-29 06:34:53.000 180 30825.37 81.95 43564.44 88888.00 2009-06-29 06:34:54.000 180 30825.40 81.95 43564.43 88888.00 2009-06-29 06:34:55.000 180 30825.42 81.98 43564.43 53361.30 2009-06-29 06:34:56.000 180 30825.40 81.96 43564.45 88888.00 2009-06-29 06:34:57.000 180 30825.42 81.94 43564.48 88888.00 2009-06-29 06:34:58.000 180 30825.42 81.95 43564.49 88888.00 2009-06-29 06:34:59.000 180 30825.41 82.00 43564.46 88888.00 2009-06-29 06:35:00.000 180 30825.44 81.99 43564.42 53361.39 2009-06-29 06:35:01.000 180 30825.43 82.01 43564.41 88888.00 2009-06-29 06:35:02.000 180 30825.44 82.04 43564.40 88888.00 2009-06-29 06:35:03.000 180 30825.39 82.03 43564.42 88888.00 2009-06-29 06:35:04.000 180 30825.39 82.00 43564.39 88888.00 2009-06-29 06:35:05.000 180 30825.36 81.94 43564.35 53361.35 2009-06-29 06:35:06.000 180 30825.35 81.98 43564.35 88888.00 2009-06-29 06:35:07.000 180 30825.34 81.96 43564.38 88888.00 2009-06-29 06:35:08.000 180 30825.31 81.94 43564.39 88888.00 2009-06-29 06:35:09.000 180 30825.32 81.94 43564.37 88888.00 2009-06-29 06:35:10.000 180 30825.30 81.98 43564.36 53361.30 2009-06-29 06:35:11.000 180 30825.23 81.93 43564.31 88888.00 2009-06-29 06:35:12.000 180 30825.19 81.94 43564.31 88888.00 2009-06-29 06:35:13.000 180 30825.18 81.91 43564.27 88888.00 2009-06-29 06:35:14.000 180 30825.16 81.95 43564.25 88888.00 2009-06-29 06:35:15.000 180 30825.09 81.94 43564.25 53361.17 2009-06-29 06:35:16.000 180 30825.04 81.89 43564.30 88888.00 2009-06-29 06:35:17.000 180 30825.00 81.86 43564.28 88888.00 2009-06-29 06:35:18.000 180 30825.00 81.84 43564.23 88888.00 2009-06-29 06:35:19.000 180 30824.95 81.80 43564.20 88888.00 2009-06-29 06:35:20.000 180 30824.91 81.81 43564.24 53361.00 2009-06-29 06:35:21.000 180 30824.95 81.83 43564.25 88888.00 2009-06-29 06:35:22.000 180 30824.96 81.81 43564.22 88888.00 2009-06-29 06:35:23.000 180 30824.99 81.80 43564.24 88888.00 2009-06-29 06:35:24.000 180 30825.01 81.81 43564.32 88888.00 2009-06-29 06:35:25.000 180 30825.08 81.84 43564.40 53361.00 2009-06-29 06:35:26.000 180 30825.14 81.88 43564.41 88888.00 2009-06-29 06:35:27.000 180 30825.15 81.89 43564.45 88888.00 2009-06-29 06:35:28.000 180 30825.20 81.93 43564.51 88888.00 2009-06-29 06:35:29.000 180 30825.29 81.96 43564.56 88888.00 2009-06-29 06:35:30.000 180 30825.39 82.06 43564.60 53361.27 2009-06-29 06:35:31.000 180 30825.43 82.08 43564.62 88888.00 2009-06-29 06:35:32.000 180 30825.44 82.05 43564.70 88888.00 2009-06-29 06:35:33.000 180 30825.52 82.11 43564.66 88888.00 2009-06-29 06:35:34.000 180 30825.62 82.11 43564.62 88888.00 2009-06-29 06:35:35.000 180 30825.64 82.16 43564.65 53361.63 2009-06-29 06:35:36.000 180 30825.62 82.15 43564.58 88888.00 2009-06-29 06:35:37.000 180 30825.63 82.08 43564.53 88888.00 2009-06-29 06:35:38.000 180 30825.59 82.01 43564.55 88888.00 2009-06-29 06:35:39.000 180 30825.58 82.04 43564.56 88888.00 2009-06-29 06:35:40.000 180 30825.57 82.05 43564.53 53361.63 2009-06-29 06:35:41.000 180 30825.51 82.00 43564.51 88888.00 2009-06-29 06:35:42.000 180 30825.48 82.00 43564.51 88888.00 2009-06-29 06:35:43.000 180 30825.44 82.00 43564.45 88888.00 2009-06-29 06:35:44.000 180 30825.38 81.98 43564.45 88888.00 2009-06-29 06:35:45.000 180 30825.35 81.98 43564.42 53361.51 2009-06-29 06:35:46.000 180 30825.31 82.01 43564.43 88888.00 2009-06-29 06:35:47.000 180 30825.26 82.03 43564.49 88888.00 2009-06-29 06:35:48.000 180 30825.21 82.03 43564.49 88888.00 2009-06-29 06:35:49.000 180 30825.20 82.04 43564.47 88888.00 2009-06-29 06:35:50.000 180 30825.16 82.06 43564.46 53361.29 2009-06-29 06:35:51.000 180 30825.08 82.04 43564.57 88888.00 2009-06-29 06:35:52.000 180 30825.13 82.08 43564.57 88888.00 2009-06-29 06:35:53.000 180 30825.02 81.98 43564.58 88888.00 2009-06-29 06:35:54.000 180 30825.08 82.03 43564.62 88888.00 2009-06-29 06:35:55.000 180 30825.18 82.14 43564.50 53361.25 2009-06-29 06:35:56.000 180 30825.17 82.13 43564.48 88888.00 2009-06-29 06:35:57.000 180 30825.19 82.12 43564.45 88888.00 2009-06-29 06:35:58.000 180 30825.22 82.14 43564.46 88888.00 2009-06-29 06:35:59.000 180 30825.21 82.13 43564.43 88888.00 2009-06-29 06:36:00.000 180 30825.21 82.10 43564.42 53361.24 2009-06-29 06:36:01.000 180 30825.24 82.09 43564.42 88888.00 2009-06-29 06:36:02.000 180 30825.26 82.09 43564.38 88888.00 2009-06-29 06:36:03.000 180 30825.27 82.14 43564.40 88888.00 2009-06-29 06:36:04.000 180 30825.26 82.09 43564.45 88888.00 2009-06-29 06:36:05.000 180 30825.27 82.05 43564.44 53361.31 2009-06-29 06:36:06.000 180 30825.27 82.02 43564.44 88888.00 2009-06-29 06:36:07.000 180 30825.28 82.06 43564.44 88888.00 2009-06-29 06:36:08.000 180 30825.28 82.08 43564.49 88888.00 2009-06-29 06:36:09.000 180 30825.25 82.04 43564.44 88888.00 2009-06-29 06:36:10.000 180 30825.22 82.02 43564.38 53361.27 2009-06-29 06:36:11.000 180 30825.19 81.97 43564.39 88888.00 2009-06-29 06:36:12.000 180 30825.08 81.88 43564.40 88888.00 2009-06-29 06:36:13.000 180 30825.08 81.88 43564.44 88888.00 2009-06-29 06:36:14.000 180 30825.10 81.89 43564.35 88888.00 2009-06-29 06:36:15.000 180 30825.09 81.92 43564.32 53361.24 2009-06-29 06:36:16.000 180 30825.08 81.94 43564.30 88888.00 2009-06-29 06:36:17.000 180 30825.05 81.92 43564.32 88888.00 2009-06-29 06:36:18.000 180 30825.01 81.91 43564.37 88888.00 2009-06-29 06:36:19.000 180 30825.02 81.96 43564.38 88888.00 2009-06-29 06:36:20.000 180 30825.05 81.98 43564.42 53361.13 2009-06-29 06:36:21.000 180 30825.03 81.98 43564.41 88888.00 2009-06-29 06:36:22.000 180 30825.05 81.99 43564.42 88888.00 2009-06-29 06:36:23.000 180 30825.04 82.00 43564.42 88888.00 2009-06-29 06:36:24.000 180 30825.06 81.97 43564.42 88888.00 2009-06-29 06:36:25.000 180 30825.07 81.97 43564.39 53361.13 2009-06-29 06:36:26.000 180 30825.08 82.00 43564.33 88888.00 2009-06-29 06:36:27.000 180 30825.07 82.06 43564.35 88888.00 2009-06-29 06:36:28.000 180 30825.04 82.10 43564.39 88888.00 2009-06-29 06:36:29.000 180 30825.09 82.13 43564.44 88888.00 2009-06-29 06:36:30.000 180 30825.08 82.16 43564.42 53361.18 2009-06-29 06:36:31.000 180 30825.09 82.16 43564.43 88888.00 2009-06-29 06:36:32.000 180 30825.09 82.22 43564.46 88888.00 2009-06-29 06:36:33.000 180 30825.05 82.21 43564.50 88888.00 2009-06-29 06:36:34.000 180 30825.04 82.23 43564.51 88888.00 2009-06-29 06:36:35.000 180 30825.06 82.27 43564.45 53361.18 2009-06-29 06:36:36.000 180 30825.06 82.28 43564.47 88888.00 2009-06-29 06:36:37.000 180 30825.03 82.27 43564.46 88888.00 2009-06-29 06:36:38.000 180 30825.02 82.25 43564.45 88888.00 2009-06-29 06:36:39.000 180 30825.04 82.19 43564.44 88888.00 2009-06-29 06:36:40.000 180 30825.02 82.21 43564.48 53361.14 2009-06-29 06:36:41.000 180 30824.99 82.22 43564.43 88888.00 2009-06-29 06:36:42.000 180 30824.96 82.18 43564.42 88888.00 2009-06-29 06:36:43.000 180 30824.97 82.15 43564.37 88888.00 2009-06-29 06:36:44.000 180 30824.99 82.08 43564.32 88888.00 2009-06-29 06:36:45.000 180 30824.99 82.04 43564.36 53361.09 2009-06-29 06:36:46.000 180 30825.00 82.03 43564.37 88888.00 2009-06-29 06:36:47.000 180 30825.01 82.00 43564.35 88888.00 2009-06-29 06:36:48.000 180 30825.02 81.99 43564.40 88888.00 2009-06-29 06:36:49.000 180 30825.04 81.99 43564.42 88888.00 2009-06-29 06:36:50.000 180 30825.07 82.05 43564.49 53361.11 2009-06-29 06:36:51.000 180 30825.09 82.10 43564.51 88888.00 2009-06-29 06:36:52.000 180 30825.13 82.11 43564.54 88888.00 2009-06-29 06:36:53.000 180 30825.17 82.16 43564.57 88888.00 2009-06-29 06:36:54.000 180 30825.21 82.17 43564.61 88888.00 2009-06-29 06:36:55.000 180 30825.22 82.16 43564.61 53361.21 2009-06-29 06:36:56.000 180 30825.23 82.15 43564.63 88888.00 2009-06-29 06:36:57.000 180 30825.26 82.19 43564.62 88888.00 2009-06-29 06:36:58.000 180 30825.29 82.19 43564.64 88888.00 2009-06-29 06:36:59.000 180 30825.31 82.21 43564.63 88888.00 2009-06-29 06:37:00.000 180 30825.34 82.23 43564.62 53361.43 2009-06-29 06:37:01.000 180 30825.36 82.22 43564.64 88888.00 2009-06-29 06:37:02.000 180 30825.37 82.21 43564.61 88888.00 2009-06-29 06:37:03.000 180 30825.37 82.20 43564.63 88888.00 2009-06-29 06:37:04.000 180 30825.36 82.21 43564.62 88888.00 2009-06-29 06:37:05.000 180 30825.35 82.14 43564.57 53361.48 2009-06-29 06:37:06.000 180 30825.34 82.14 43564.55 88888.00 2009-06-29 06:37:07.000 180 30825.31 82.16 43564.57 88888.00 2009-06-29 06:37:08.000 180 30825.33 82.16 43564.57 88888.00 2009-06-29 06:37:09.000 180 30825.32 82.12 43564.54 88888.00 2009-06-29 06:37:10.000 180 30825.30 82.12 43564.54 53361.43 2009-06-29 06:37:11.000 180 30825.26 82.11 43564.55 88888.00 2009-06-29 06:37:12.000 180 30825.26 82.14 43564.52 88888.00 2009-06-29 06:37:13.000 180 30825.26 82.18 43564.57 88888.00 2009-06-29 06:37:14.000 180 30825.24 82.16 43564.59 88888.00 2009-06-29 06:37:15.000 180 30825.25 82.17 43564.53 53361.39 2009-06-29 06:37:16.000 180 30825.23 82.19 43564.54 88888.00 2009-06-29 06:37:17.000 180 30825.23 82.21 43564.58 88888.00 2009-06-29 06:37:18.000 180 30825.26 82.17 43564.57 88888.00 2009-06-29 06:37:19.000 180 30825.27 82.19 43564.56 88888.00 2009-06-29 06:37:20.000 180 30825.26 82.17 43564.56 53361.37 2009-06-29 06:37:21.000 180 30825.29 82.19 43564.58 88888.00 2009-06-29 06:37:22.000 180 30825.31 82.19 43564.63 88888.00 2009-06-29 06:37:23.000 180 30825.26 82.11 43564.63 88888.00 2009-06-29 06:37:24.000 180 30825.26 82.07 43564.62 88888.00 2009-06-29 06:37:25.000 180 30825.29 82.06 43564.58 53361.43 2009-06-29 06:37:26.000 180 30825.33 82.03 43564.58 88888.00 2009-06-29 06:37:27.000 180 30825.32 82.05 43564.58 88888.00 2009-06-29 06:37:28.000 180 30825.31 82.03 43564.59 88888.00 2009-06-29 06:37:29.000 180 30825.34 82.00 43564.60 88888.00 2009-06-29 06:37:30.000 180 30825.35 81.99 43564.58 53361.45 2009-06-29 06:37:31.000 180 30825.36 81.96 43564.56 88888.00 2009-06-29 06:37:32.000 180 30825.37 81.92 43564.53 88888.00 2009-06-29 06:37:33.000 180 30825.35 81.97 43564.57 88888.00 2009-06-29 06:37:34.000 180 30825.37 82.01 43564.54 88888.00 2009-06-29 06:37:35.000 180 30825.37 82.01 43564.58 53361.48 2009-06-29 06:37:36.000 180 30825.38 82.01 43564.61 88888.00 2009-06-29 06:37:37.000 180 30825.40 82.03 43564.62 88888.00 2009-06-29 06:37:38.000 180 30825.37 82.02 43564.65 88888.00 2009-06-29 06:37:39.000 180 30825.44 82.03 43564.69 88888.00 2009-06-29 06:37:40.000 180 30825.52 82.09 43564.69 53361.54 2009-06-29 06:37:41.000 180 30825.54 82.10 43564.68 88888.00 2009-06-29 06:37:42.000 180 30825.60 82.16 43564.68 88888.00 2009-06-29 06:37:43.000 180 30825.62 82.18 43564.65 88888.00 2009-06-29 06:37:44.000 180 30825.56 82.11 43564.69 88888.00 2009-06-29 06:37:45.000 180 30825.55 82.07 43564.70 53361.68 2009-06-29 06:37:46.000 180 30825.59 82.07 43564.73 88888.00 2009-06-29 06:37:47.000 180 30825.61 82.05 43564.74 88888.00 2009-06-29 06:37:48.000 180 30825.63 82.08 43564.72 88888.00 2009-06-29 06:37:49.000 180 30825.65 82.04 43564.70 88888.00 2009-06-29 06:37:50.000 180 30825.74 82.02 43564.71 53361.77 2009-06-29 06:37:51.000 180 30825.76 82.01 43564.74 88888.00 2009-06-29 06:37:52.000 180 30825.74 81.94 43564.75 88888.00 2009-06-29 06:37:53.000 180 30825.75 81.93 43564.71 88888.00 2009-06-29 06:37:54.000 180 30825.76 81.95 43564.75 88888.00 2009-06-29 06:37:55.000 180 30825.77 81.94 43564.72 53361.84 2009-06-29 06:37:56.000 180 30825.75 81.91 43564.71 88888.00 2009-06-29 06:37:57.000 180 30825.76 81.87 43564.69 88888.00 2009-06-29 06:37:58.000 180 30825.75 81.87 43564.73 88888.00 2009-06-29 06:37:59.000 180 30825.73 81.84 43564.72 88888.00 2009-06-29 06:38:00.000 180 30825.77 81.83 43564.74 53361.76 2009-06-29 06:38:01.000 180 30825.77 81.83 43564.74 88888.00 2009-06-29 06:38:02.000 180 30825.78 81.86 43564.73 88888.00 2009-06-29 06:38:03.000 180 30825.79 81.88 43564.69 88888.00 2009-06-29 06:38:04.000 180 30825.81 81.90 43564.73 88888.00 2009-06-29 06:38:05.000 180 30825.83 81.92 43564.79 53361.77 2009-06-29 06:38:06.000 180 30825.84 81.90 43564.75 88888.00 2009-06-29 06:38:07.000 180 30825.85 81.94 43564.72 88888.00 2009-06-29 06:38:08.000 180 30825.85 81.94 43564.75 88888.00 2009-06-29 06:38:09.000 180 30825.83 81.96 43564.70 88888.00 2009-06-29 06:38:10.000 180 30825.84 81.98 43564.76 53361.87 2009-06-29 06:38:11.000 180 30825.87 81.99 43564.78 88888.00 2009-06-29 06:38:12.000 180 30825.87 82.02 43564.82 88888.00 2009-06-29 06:38:13.000 180 30825.87 82.02 43564.79 88888.00 2009-06-29 06:38:14.000 180 30825.87 82.01 43564.74 88888.00 2009-06-29 06:38:15.000 180 30825.87 82.00 43564.73 53361.93 2009-06-29 06:38:16.000 180 30825.89 81.99 43564.76 88888.00 2009-06-29 06:38:17.000 180 30825.86 82.01 43564.78 88888.00 2009-06-29 06:38:18.000 180 30825.86 82.00 43564.81 88888.00 2009-06-29 06:38:19.000 180 30825.89 82.05 43564.82 88888.00 2009-06-29 06:38:20.000 180 30825.92 82.08 43564.78 53361.91 2009-06-29 06:38:21.000 180 30825.89 82.02 43564.69 88888.00 2009-06-29 06:38:22.000 180 30825.87 81.95 43564.67 88888.00 2009-06-29 06:38:23.000 180 30825.87 81.96 43564.72 88888.00 2009-06-29 06:38:24.000 180 30825.86 81.95 43564.74 88888.00 2009-06-29 06:38:25.000 180 30825.86 81.90 43564.72 53361.87 2009-06-29 06:38:26.000 180 30825.89 81.87 43564.73 88888.00 2009-06-29 06:38:27.000 180 30825.88 81.84 43564.72 88888.00 2009-06-29 06:38:28.000 180 30825.84 81.80 43564.72 88888.00 2009-06-29 06:38:29.000 180 30825.82 81.82 43564.70 88888.00 2009-06-29 06:38:30.000 180 30825.82 81.84 43564.71 53361.87 2009-06-29 06:38:31.000 180 30825.82 81.85 43564.70 88888.00 2009-06-29 06:38:32.000 180 30825.81 81.78 43564.69 88888.00 2009-06-29 06:38:33.000 180 30825.83 81.77 43564.65 88888.00 2009-06-29 06:38:34.000 180 30825.87 81.79 43564.66 88888.00 2009-06-29 06:38:35.000 180 30825.86 81.84 43564.69 53361.84 2009-06-29 06:38:36.000 180 30825.87 81.85 43564.71 88888.00 2009-06-29 06:38:37.000 180 30825.84 81.85 43564.68 88888.00 2009-06-29 06:38:38.000 180 30825.81 81.82 43564.69 88888.00 2009-06-29 06:38:39.000 180 30825.84 81.83 43564.70 88888.00 2009-06-29 06:38:40.000 180 30825.87 81.86 43564.75 53361.85 2009-06-29 06:38:41.000 180 30825.85 81.84 43564.76 88888.00 2009-06-29 06:38:42.000 180 30825.86 81.86 43564.82 88888.00 2009-06-29 06:38:43.000 180 30825.90 81.89 43564.79 88888.00 2009-06-29 06:38:44.000 180 30825.88 81.92 43564.73 88888.00 2009-06-29 06:38:45.000 180 30825.87 81.88 43564.75 53361.89 2009-06-29 06:38:46.000 180 30825.87 81.85 43564.79 88888.00 2009-06-29 06:38:47.000 180 30825.86 81.86 43564.80 88888.00 2009-06-29 06:38:48.000 180 30825.86 81.88 43564.79 88888.00 2009-06-29 06:38:49.000 180 30825.84 81.86 43564.71 88888.00 2009-06-29 06:38:50.000 180 30825.85 81.86 43564.74 53361.87 2009-06-29 06:38:51.000 180 30825.81 81.84 43564.71 88888.00 2009-06-29 06:38:52.000 180 30825.81 81.78 43564.72 88888.00 2009-06-29 06:38:53.000 180 30825.81 81.82 43564.73 88888.00 2009-06-29 06:38:54.000 180 30825.73 81.74 43564.76 88888.00 2009-06-29 06:38:55.000 180 30825.71 81.63 43564.81 53361.86 2009-06-29 06:38:56.000 180 30825.81 81.78 43564.69 88888.00 2009-06-29 06:38:57.000 180 30825.78 81.78 43564.64 88888.00 2009-06-29 06:38:58.000 180 30825.76 81.77 43564.65 88888.00 2009-06-29 06:38:59.000 180 30825.76 81.72 43564.64 88888.00 2009-06-29 06:39:00.000 180 30825.72 81.75 43564.70 53361.79 2009-06-29 06:39:01.000 180 30825.72 81.77 43564.72 88888.00 2009-06-29 06:39:02.000 180 30825.72 81.79 43564.71 88888.00 2009-06-29 06:39:03.000 180 30825.72 81.78 43564.69 88888.00 2009-06-29 06:39:04.000 180 30825.71 81.71 43564.67 88888.00 2009-06-29 06:39:05.000 180 30825.70 81.70 43564.70 53361.76 2009-06-29 06:39:06.000 180 30825.71 81.71 43564.67 88888.00 2009-06-29 06:39:07.000 180 30825.70 81.70 43564.68 88888.00 2009-06-29 06:39:08.000 180 30825.67 81.75 43564.73 88888.00 2009-06-29 06:39:09.000 180 30825.67 81.81 43564.71 88888.00 2009-06-29 06:39:10.000 180 30825.71 81.81 43564.71 53361.77 2009-06-29 06:39:11.000 180 30825.72 81.75 43564.71 88888.00 2009-06-29 06:39:12.000 180 30825.76 81.75 43564.71 88888.00 2009-06-29 06:39:13.000 180 30825.76 81.82 43564.70 88888.00 2009-06-29 06:39:14.000 180 30825.76 81.86 43564.73 88888.00 2009-06-29 06:39:15.000 180 30825.79 81.89 43564.78 53361.81 2009-06-29 06:39:16.000 180 30825.76 81.86 43564.77 88888.00 2009-06-29 06:39:17.000 180 30825.72 81.82 43564.80 88888.00 2009-06-29 06:39:18.000 180 30825.74 81.84 43564.81 88888.00 2009-06-29 06:39:19.000 180 30825.78 81.80 43564.78 88888.00 2009-06-29 06:39:20.000 180 30825.78 81.78 43564.78 53361.84 2009-06-29 06:39:21.000 180 30825.75 81.83 43564.78 88888.00 2009-06-29 06:39:22.000 180 30825.75 81.83 43564.82 88888.00 2009-06-29 06:39:23.000 180 30825.72 81.80 43564.79 88888.00 2009-06-29 06:39:24.000 180 30825.68 81.81 43564.76 88888.00 2009-06-29 06:39:25.000 180 30825.68 81.81 43564.72 53361.80 2009-06-29 06:39:26.000 180 30825.71 81.85 43564.71 88888.00 2009-06-29 06:39:27.000 180 30825.69 81.83 43564.70 88888.00 2009-06-29 06:39:28.000 180 30825.64 81.76 43564.69 88888.00 2009-06-29 06:39:29.000 180 30825.65 81.81 43564.69 88888.00 2009-06-29 06:39:30.000 180 30825.62 81.82 43564.73 53361.71 2009-06-29 06:39:31.000 180 30825.60 81.85 43564.59 88888.00 2009-06-29 06:39:32.000 180 30825.51 81.80 43564.61 88888.00 2009-06-29 06:39:33.000 180 30825.49 81.82 43564.67 88888.00 2009-06-29 06:39:34.000 180 30825.50 81.83 43564.65 88888.00 2009-06-29 06:39:35.000 180 30825.47 81.83 43564.68 53361.64 2009-06-29 06:39:36.000 180 30825.44 81.77 43564.62 88888.00 2009-06-29 06:39:37.000 180 30825.41 81.76 43564.64 88888.00 2009-06-29 06:39:38.000 180 30825.40 81.73 43564.64 88888.00 2009-06-29 06:39:39.000 180 30825.36 81.79 43564.69 88888.00 2009-06-29 06:39:40.000 180 30825.39 81.78 43564.68 53361.57 2009-06-29 06:39:41.000 180 30825.38 81.72 43564.64 88888.00 2009-06-29 06:39:42.000 180 30825.33 81.75 43564.61 88888.00 2009-06-29 06:39:43.000 180 30825.33 81.77 43564.62 88888.00 2009-06-29 06:39:44.000 180 30825.33 81.73 43564.64 88888.00 2009-06-29 06:39:45.000 180 30825.36 81.77 43564.64 53361.53 2009-06-29 06:39:46.000 180 30825.31 81.75 43564.63 88888.00 2009-06-29 06:39:47.000 180 30825.30 81.77 43564.63 88888.00 2009-06-29 06:39:48.000 180 30825.34 81.82 43564.59 88888.00 2009-06-29 06:39:49.000 180 30825.31 81.76 43564.57 88888.00 2009-06-29 06:39:50.000 180 30825.30 81.78 43564.59 53361.47 2009-06-29 06:39:51.000 180 30825.26 81.77 43564.65 88888.00 2009-06-29 06:39:52.000 180 30825.26 81.81 43564.65 88888.00 2009-06-29 06:39:53.000 180 30825.25 81.84 43564.58 88888.00 2009-06-29 06:39:54.000 180 30825.24 81.82 43564.61 88888.00 2009-06-29 06:39:55.000 180 30825.20 81.81 43564.65 53361.47 2009-06-29 06:39:56.000 180 30825.17 81.82 43564.63 88888.00 2009-06-29 06:39:57.000 180 30825.16 81.86 43564.66 88888.00 2009-06-29 06:39:58.000 180 30825.19 81.85 43564.66 88888.00 2009-06-29 06:39:59.000 180 30825.17 81.81 43564.58 88888.00 2009-06-29 06:40:00.000 180 30825.12 81.78 43564.58 53361.33 2009-06-29 06:40:01.000 180 30825.14 81.77 43564.57 88888.00 2009-06-29 06:40:02.000 180 30825.13 81.80 43564.58 88888.00 2009-06-29 06:40:03.000 180 30825.14 81.83 43564.58 88888.00 2009-06-29 06:40:04.000 180 30825.15 81.84 43564.59 88888.00 2009-06-29 06:40:05.000 180 30825.15 81.85 43564.64 53361.31 2009-06-29 06:40:06.000 180 30825.14 81.89 43564.65 88888.00 2009-06-29 06:40:07.000 180 30825.15 81.92 43564.67 88888.00 2009-06-29 06:40:08.000 180 30825.18 81.91 43564.66 88888.00 2009-06-29 06:40:09.000 180 30825.18 81.92 43564.67 88888.00 2009-06-29 06:40:10.000 180 30825.18 81.92 43564.60 53361.35 2009-06-29 06:40:11.000 180 30825.18 81.96 43564.59 88888.00 2009-06-29 06:40:12.000 180 30825.17 81.94 43564.61 88888.00 2009-06-29 06:40:13.000 180 30825.09 81.91 43564.62 88888.00 2009-06-29 06:40:14.000 180 30825.05 81.89 43564.60 88888.00 2009-06-29 06:40:15.000 180 30825.05 81.88 43564.53 53361.34 2009-06-29 06:40:16.000 180 30825.05 81.89 43564.49 88888.00 2009-06-29 06:40:17.000 180 30825.06 81.93 43564.49 88888.00 2009-06-29 06:40:18.000 180 30825.05 81.96 43564.52 88888.00 2009-06-29 06:40:19.000 180 30825.00 81.89 43564.48 88888.00 2009-06-29 06:40:20.000 180 30824.97 81.88 43564.44 53361.21 2009-06-29 06:40:21.000 180 30824.95 81.92 43564.46 88888.00 2009-06-29 06:40:22.000 180 30824.91 81.93 43564.43 88888.00 2009-06-29 06:40:23.000 180 30824.90 81.89 43564.47 88888.00 2009-06-29 06:40:24.000 180 30824.87 81.88 43564.48 88888.00 2009-06-29 06:40:25.000 180 30824.86 81.90 43564.51 53361.15 2009-06-29 06:40:26.000 180 30824.86 81.94 43564.53 88888.00 2009-06-29 06:40:27.000 180 30824.88 81.95 43564.55 88888.00 2009-06-29 06:40:28.000 180 30824.85 81.97 43564.54 88888.00 2009-06-29 06:40:29.000 180 30824.88 81.97 43564.55 88888.00 2009-06-29 06:40:30.000 180 30824.90 81.97 43564.58 53361.13 2009-06-29 06:40:31.000 180 30824.94 82.05 43564.59 88888.00 2009-06-29 06:40:32.000 180 30824.96 82.05 43564.58 88888.00 2009-06-29 06:40:33.000 180 30824.98 82.00 43564.58 88888.00 2009-06-29 06:40:34.000 180 30824.99 81.99 43564.59 88888.00 2009-06-29 06:40:35.000 180 30825.04 81.97 43564.52 53361.20 2009-06-29 06:40:36.000 180 30825.04 82.06 43564.56 88888.00 2009-06-29 06:40:37.000 180 30825.05 82.07 43564.64 88888.00 2009-06-29 06:40:38.000 180 30825.08 82.09 43564.65 88888.00 2009-06-29 06:40:39.000 180 30825.06 82.08 43564.67 88888.00 2009-06-29 06:40:40.000 180 30825.08 82.07 43564.62 53361.25 2009-06-29 06:40:41.000 180 30825.08 82.11 43564.59 88888.00 2009-06-29 06:40:42.000 180 30825.09 82.09 43564.59 88888.00 2009-06-29 06:40:43.000 180 30825.09 82.12 43564.64 88888.00 2009-06-29 06:40:44.000 180 30825.10 82.11 43564.63 88888.00 2009-06-29 06:40:45.000 180 30825.09 82.11 43564.60 53361.32 2009-06-29 06:40:46.000 180 30825.04 82.09 43564.59 88888.00 2009-06-29 06:40:47.000 180 30825.05 82.11 43564.52 88888.00 2009-06-29 06:40:48.000 180 30825.09 82.12 43564.56 88888.00 2009-06-29 06:40:49.000 180 30825.05 82.08 43564.57 88888.00 2009-06-29 06:40:50.000 180 30825.06 82.10 43564.60 53361.28 2009-06-29 06:40:51.000 180 30825.04 82.09 43564.57 88888.00 2009-06-29 06:40:52.000 180 30825.05 82.07 43564.56 88888.00 2009-06-29 06:40:53.000 180 30825.10 82.09 43564.56 88888.00 2009-06-29 06:40:54.000 180 30825.07 82.12 43564.58 88888.00 2009-06-29 06:40:55.000 180 30825.02 82.09 43564.58 53361.22 2009-06-29 06:40:56.000 180 30824.97 82.06 43564.58 88888.00 2009-06-29 06:40:57.000 180 30824.96 82.10 43564.58 88888.00 2009-06-29 06:40:58.000 180 30824.98 82.08 43564.56 88888.00 2009-06-29 06:40:59.000 180 30824.99 82.11 43564.55 88888.00 2009-06-29 06:41:00.000 180 30825.01 82.14 43564.55 53361.18 2009-06-29 06:41:01.000 180 30825.00 82.13 43564.55 88888.00 2009-06-29 06:41:02.000 180 30824.99 82.14 43564.56 88888.00 2009-06-29 06:41:03.000 180 30824.99 82.12 43564.55 88888.00 2009-06-29 06:41:04.000 180 30824.96 82.10 43564.52 88888.00 2009-06-29 06:41:05.000 180 30824.98 82.12 43564.52 53361.17 2009-06-29 06:41:06.000 180 30825.00 82.15 43564.53 88888.00 2009-06-29 06:41:07.000 180 30824.99 82.16 43564.47 88888.00 2009-06-29 06:41:08.000 180 30824.96 82.13 43564.48 88888.00 2009-06-29 06:41:09.000 180 30824.88 82.11 43564.48 88888.00 2009-06-29 06:41:10.000 180 30824.85 82.10 43564.50 53361.08 2009-06-29 06:41:11.000 180 30824.87 82.16 43564.54 88888.00 2009-06-29 06:41:12.000 180 30824.90 82.21 43564.56 88888.00 2009-06-29 06:41:13.000 180 30824.86 82.19 43564.50 88888.00 2009-06-29 06:41:14.000 180 30824.88 82.19 43564.53 88888.00 2009-06-29 06:41:15.000 180 30824.83 82.16 43564.58 53361.07 2009-06-29 06:41:16.000 180 30824.78 82.14 43564.62 88888.00 2009-06-29 06:41:17.000 180 30824.84 82.19 43564.62 88888.00 2009-06-29 06:41:18.000 180 30824.85 82.19 43564.56 88888.00 2009-06-29 06:41:19.000 180 30824.87 82.19 43564.53 88888.00 2009-06-29 06:41:20.000 180 30824.86 82.23 43564.53 53361.12 2009-06-29 06:41:21.000 180 30824.85 82.26 43564.55 88888.00 2009-06-29 06:41:22.000 180 30824.86 82.25 43564.54 88888.00 2009-06-29 06:41:23.000 180 30824.86 82.27 43564.57 88888.00 2009-06-29 06:41:24.000 180 30824.86 82.26 43564.57 88888.00 2009-06-29 06:41:25.000 180 30824.88 82.28 43564.57 53361.10 2009-06-29 06:41:26.000 180 30824.85 82.29 43564.55 88888.00 2009-06-29 06:41:27.000 180 30824.87 82.28 43564.54 88888.00 2009-06-29 06:41:28.000 180 30824.87 82.28 43564.56 88888.00 2009-06-29 06:41:29.000 180 30824.85 82.32 43564.56 88888.00 2009-06-29 06:41:30.000 180 30824.85 82.31 43564.53 53361.09 2009-06-29 06:41:31.000 180 30824.87 82.32 43564.50 88888.00 2009-06-29 06:41:32.000 180 30824.87 82.31 43564.55 88888.00 2009-06-29 06:41:33.000 180 30824.88 82.29 43564.57 88888.00 2009-06-29 06:41:34.000 180 30824.88 82.33 43564.60 88888.00 2009-06-29 06:41:35.000 180 30824.88 82.35 43564.56 53361.15 2009-06-29 06:41:36.000 180 30824.88 82.35 43564.52 88888.00 2009-06-29 06:41:37.000 180 30824.88 82.34 43564.52 88888.00 2009-06-29 06:41:38.000 180 30824.86 82.36 43564.62 88888.00 2009-06-29 06:41:39.000 180 30824.91 82.39 43564.68 88888.00 2009-06-29 06:41:40.000 180 30824.92 82.39 43564.60 53361.13 2009-06-29 06:41:41.000 180 30824.90 82.40 43564.55 88888.00 2009-06-29 06:41:42.000 180 30824.92 82.42 43564.53 88888.00 2009-06-29 06:41:43.000 180 30824.94 82.40 43564.53 88888.00 2009-06-29 06:41:44.000 180 30824.93 82.37 43564.57 88888.00 2009-06-29 06:41:45.000 180 30824.94 82.40 43564.60 53361.15 2009-06-29 06:41:46.000 180 30824.95 82.39 43564.59 88888.00 2009-06-29 06:41:47.000 180 30824.98 82.38 43564.59 88888.00 2009-06-29 06:41:48.000 180 30825.03 82.40 43564.56 88888.00 2009-06-29 06:41:49.000 180 30825.02 82.37 43564.60 88888.00 2009-06-29 06:41:50.000 180 30825.04 82.41 43564.58 53361.16 2009-06-29 06:41:51.000 180 30825.04 82.44 43564.56 88888.00 2009-06-29 06:41:52.000 180 30825.01 82.43 43564.58 88888.00 2009-06-29 06:41:53.000 180 30824.95 82.39 43564.68 88888.00 2009-06-29 06:41:54.000 180 30825.00 82.42 43564.66 88888.00 2009-06-29 06:41:55.000 180 30825.04 82.44 43564.60 53361.18 2009-06-29 06:41:56.000 180 30825.11 82.45 43564.59 88888.00 2009-06-29 06:41:57.000 180 30825.08 82.47 43564.61 88888.00 2009-06-29 06:41:58.000 180 30825.08 82.48 43564.64 88888.00 2009-06-29 06:41:59.000 180 30825.08 82.50 43564.64 88888.00 2009-06-29 06:42:00.000 180 30825.08 82.48 43564.60 53361.23 2009-06-29 06:42:01.000 180 30825.09 82.42 43564.58 88888.00 2009-06-29 06:42:02.000 180 30825.08 82.40 43564.58 88888.00 2009-06-29 06:42:03.000 180 30825.04 82.38 43564.57 88888.00 2009-06-29 06:42:04.000 180 30825.05 82.37 43564.61 88888.00 2009-06-29 06:42:05.000 180 30825.04 82.38 43564.60 53361.26 2009-06-29 06:42:06.000 180 30825.03 82.40 43564.58 88888.00 2009-06-29 06:42:07.000 180 30825.06 82.38 43564.59 88888.00 2009-06-29 06:42:08.000 180 30825.09 82.40 43564.61 88888.00 2009-06-29 06:42:09.000 180 30825.08 82.39 43564.61 88888.00 2009-06-29 06:42:10.000 180 30825.10 82.39 43564.63 53361.21 2009-06-29 06:42:11.000 180 30825.09 82.36 43564.63 88888.00 2009-06-29 06:42:12.000 180 30825.09 82.39 43564.66 88888.00 2009-06-29 06:42:13.000 180 30825.11 82.35 43564.67 88888.00 2009-06-29 06:42:14.000 180 30825.14 82.33 43564.65 88888.00 2009-06-29 06:42:15.000 180 30825.12 82.33 43564.66 53361.22 2009-06-29 06:42:16.000 180 30825.11 82.34 43564.64 88888.00 2009-06-29 06:42:17.000 180 30825.13 82.33 43564.64 88888.00 2009-06-29 06:42:18.000 180 30825.18 82.37 43564.71 88888.00 2009-06-29 06:42:19.000 180 30825.20 82.38 43564.72 88888.00 2009-06-29 06:42:20.000 180 30825.23 82.42 43564.72 53361.32 2009-06-29 06:42:21.000 180 30825.22 82.41 43564.67 88888.00 2009-06-29 06:42:22.000 180 30825.20 82.41 43564.65 88888.00 2009-06-29 06:42:23.000 180 30825.20 82.38 43564.65 88888.00 2009-06-29 06:42:24.000 180 30825.19 82.37 43564.62 88888.00 2009-06-29 06:42:25.000 180 30825.22 82.39 43564.57 53361.32 2009-06-29 06:42:26.000 180 30825.22 82.39 43564.57 88888.00 2009-06-29 06:42:27.000 180 30825.23 82.36 43564.61 88888.00 2009-06-29 06:42:28.000 180 30825.25 82.28 43564.60 88888.00 2009-06-29 06:42:29.000 180 30825.24 82.31 43564.57 88888.00 2009-06-29 06:42:30.000 180 30825.27 82.35 43564.56 53361.30 2009-06-29 06:42:31.000 180 30825.26 82.37 43564.58 88888.00 2009-06-29 06:42:32.000 180 30825.25 82.36 43564.60 88888.00 2009-06-29 06:42:33.000 180 30825.26 82.33 43564.58 88888.00 2009-06-29 06:42:34.000 180 30825.28 82.30 43564.57 88888.00 2009-06-29 06:42:35.000 180 30825.29 82.27 43564.57 53361.31 2009-06-29 06:42:36.000 180 30825.32 82.27 43564.59 88888.00 2009-06-29 06:42:37.000 180 30825.31 82.32 43564.62 88888.00 2009-06-29 06:42:38.000 180 30825.30 82.39 43564.62 88888.00 2009-06-29 06:42:39.000 180 30825.33 82.42 43564.58 88888.00 2009-06-29 06:42:40.000 180 30825.33 82.39 43564.62 53361.39 2009-06-29 06:42:41.000 180 30825.33 82.41 43564.61 88888.00 2009-06-29 06:42:42.000 180 30825.34 82.44 43564.64 88888.00 2009-06-29 06:42:43.000 180 30825.40 82.39 43564.70 88888.00 2009-06-29 06:42:44.000 180 30825.45 82.39 43564.71 88888.00 2009-06-29 06:42:45.000 180 30825.46 82.41 43564.67 53361.45 2009-06-29 06:42:46.000 180 30825.47 82.42 43564.64 88888.00 2009-06-29 06:42:47.000 180 30825.49 82.45 43564.67 88888.00 2009-06-29 06:42:48.000 180 30825.49 82.43 43564.66 88888.00 2009-06-29 06:42:49.000 180 30825.50 82.42 43564.68 88888.00 2009-06-29 06:42:50.000 180 30825.48 82.45 43564.72 53361.53 2009-06-29 06:42:51.000 180 30825.53 82.48 43564.70 88888.00 2009-06-29 06:42:52.000 180 30825.53 82.49 43564.71 88888.00 2009-06-29 06:42:53.000 180 30825.55 82.42 43564.68 88888.00 2009-06-29 06:42:54.000 180 30825.56 82.40 43564.70 88888.00 2009-06-29 06:42:55.000 180 30825.54 82.40 43564.67 53361.57 2009-06-29 06:42:56.000 180 30825.42 82.18 43564.78 88888.00 2009-06-29 06:42:57.000 180 30825.40 82.18 43564.84 88888.00 2009-06-29 06:42:58.000 180 30825.50 82.32 43564.78 88888.00 2009-06-29 06:42:59.000 180 30825.53 82.36 43564.79 88888.00 2009-06-29 06:43:00.000 180 30825.57 82.36 43564.72 53361.63 2009-06-29 06:43:01.000 180 30825.57 82.36 43564.66 88888.00 2009-06-29 06:43:02.000 180 30825.58 82.32 43564.63 88888.00 2009-06-29 06:43:03.000 180 30825.58 82.33 43564.61 88888.00 2009-06-29 06:43:04.000 180 30825.54 82.31 43564.62 88888.00 2009-06-29 06:43:05.000 180 30825.59 82.33 43564.63 53361.55 2009-06-29 06:43:06.000 180 30825.62 82.33 43564.59 88888.00 2009-06-29 06:43:07.000 180 30825.67 82.37 43564.57 88888.00 2009-06-29 06:43:08.000 180 30825.69 82.39 43564.57 88888.00 2009-06-29 06:43:09.000 180 30825.70 82.41 43564.58 88888.00 2009-06-29 06:43:10.000 180 30825.68 82.38 43564.64 53361.61 2009-06-29 06:43:11.000 180 30825.71 82.33 43564.66 88888.00 2009-06-29 06:43:12.000 180 30825.74 82.35 43564.67 88888.00 2009-06-29 06:43:13.000 180 30825.76 82.36 43564.65 88888.00 2009-06-29 06:43:14.000 180 30825.73 82.32 43564.67 88888.00 2009-06-29 06:43:15.000 180 30825.74 82.32 43564.68 53361.72 2009-06-29 06:43:16.000 180 30825.72 82.31 43564.67 88888.00 2009-06-29 06:43:17.000 180 30825.72 82.30 43564.65 88888.00 2009-06-29 06:43:18.000 180 30825.75 82.30 43564.65 88888.00 2009-06-29 06:43:19.000 180 30825.76 82.27 43564.73 88888.00 2009-06-29 06:43:20.000 180 30825.86 82.30 43564.67 53361.73 2009-06-29 06:43:21.000 180 30825.83 82.33 43564.68 88888.00 2009-06-29 06:43:22.000 180 30825.80 82.26 43564.75 88888.00 2009-06-29 06:43:23.000 180 30825.80 82.29 43564.77 88888.00 2009-06-29 06:43:24.000 180 30825.81 82.32 43564.69 88888.00 2009-06-29 06:43:25.000 180 30825.83 82.32 43564.66 53361.75 2009-06-29 06:43:26.000 180 30825.81 82.26 43564.69 88888.00 2009-06-29 06:43:27.000 180 30825.83 82.28 43564.70 88888.00 2009-06-29 06:43:28.000 180 30825.86 82.29 43564.70 88888.00 2009-06-29 06:43:29.000 180 30825.92 82.33 43564.75 88888.00 2009-06-29 06:43:30.000 180 30825.86 82.28 43564.74 53361.72 2009-06-29 06:43:31.000 180 30825.81 82.29 43564.67 88888.00 2009-06-29 06:43:32.000 180 30825.82 82.30 43564.65 88888.00 2009-06-29 06:43:33.000 180 30825.78 82.30 43564.63 88888.00 2009-06-29 06:43:34.000 180 30825.79 82.30 43564.64 88888.00 2009-06-29 06:43:35.000 180 30825.81 82.27 43564.67 53361.72 2009-06-29 06:43:36.000 180 30825.83 82.25 43564.71 88888.00 2009-06-29 06:43:37.000 180 30825.82 82.22 43564.70 88888.00 2009-06-29 06:43:38.000 180 30825.84 82.27 43564.69 88888.00 2009-06-29 06:43:39.000 180 30825.87 82.27 43564.63 88888.00 2009-06-29 06:43:40.000 180 30825.89 82.27 43564.65 53361.78 2009-06-29 06:43:41.000 180 30825.90 82.28 43564.67 88888.00 2009-06-29 06:43:42.000 180 30825.88 82.27 43564.66 88888.00 2009-06-29 06:43:43.000 180 30825.87 82.28 43564.66 88888.00 2009-06-29 06:43:44.000 180 30825.87 82.30 43564.66 88888.00 2009-06-29 06:43:45.000 180 30825.89 82.32 43564.64 53361.82 2009-06-29 06:43:46.000 180 30825.91 82.31 43564.63 88888.00 2009-06-29 06:43:47.000 180 30825.94 82.32 43564.73 88888.00 2009-06-29 06:43:48.000 180 30825.95 82.33 43564.74 88888.00 2009-06-29 06:43:49.000 180 30825.92 82.30 43564.72 88888.00 2009-06-29 06:43:50.000 180 30825.93 82.31 43564.69 53361.87 2009-06-29 06:43:51.000 180 30825.94 82.26 43564.65 88888.00 2009-06-29 06:43:52.000 180 30825.96 82.25 43564.63 88888.00 2009-06-29 06:43:53.000 180 30825.92 82.24 43564.61 88888.00 2009-06-29 06:43:54.000 180 30825.91 82.23 43564.65 88888.00 2009-06-29 06:43:55.000 180 30825.90 82.25 43564.66 53361.84 2009-06-29 06:43:56.000 180 30825.92 82.25 43564.66 88888.00 2009-06-29 06:43:57.000 180 30825.92 82.26 43564.63 88888.00 2009-06-29 06:43:58.000 180 30825.94 82.29 43564.65 88888.00 2009-06-29 06:43:59.000 180 30825.96 82.32 43564.65 88888.00 2009-06-29 06:44:00.000 180 30825.96 82.34 43564.63 53361.81 2009-06-29 06:44:01.000 180 30825.91 82.29 43564.71 88888.00 2009-06-29 06:44:02.000 180 30825.95 82.33 43564.67 88888.00 2009-06-29 06:44:03.000 180 30825.96 82.30 43564.66 88888.00 2009-06-29 06:44:04.000 180 30825.94 82.32 43564.77 88888.00 2009-06-29 06:44:05.000 180 30825.98 82.34 43564.74 53361.88 2009-06-29 06:44:06.000 180 30825.99 82.32 43564.69 88888.00 2009-06-29 06:44:07.000 180 30826.00 82.34 43564.71 88888.00 2009-06-29 06:44:08.000 180 30826.00 82.33 43564.77 88888.00 2009-06-29 06:44:09.000 180 30826.00 82.36 43564.76 88888.00 2009-06-29 06:44:10.000 180 30826.00 82.33 43564.73 53361.89 2009-06-29 06:44:11.000 180 30826.03 82.35 43564.73 88888.00 2009-06-29 06:44:12.000 180 30826.07 82.45 43564.64 88888.00 2009-06-29 06:44:13.000 180 30826.05 82.38 43564.68 88888.00 2009-06-29 06:44:14.000 180 30826.07 82.37 43564.72 88888.00 2009-06-29 06:44:15.000 180 30826.09 82.35 43564.75 53361.86 2009-06-29 06:44:16.000 180 30826.08 82.29 43564.74 88888.00 2009-06-29 06:44:17.000 180 30826.11 82.25 43564.73 88888.00 2009-06-29 06:44:18.000 180 30826.12 82.27 43564.75 88888.00 2009-06-29 06:44:19.000 180 30826.09 82.29 43564.75 88888.00 2009-06-29 06:44:20.000 180 30826.11 82.28 43564.77 53361.96 2009-06-29 06:44:21.000 180 30826.13 82.26 43564.78 88888.00 2009-06-29 06:44:22.000 180 30826.15 82.30 43564.75 88888.00 2009-06-29 06:44:23.000 180 30826.13 82.31 43564.72 88888.00 2009-06-29 06:44:24.000 180 30826.15 82.34 43564.73 88888.00 2009-06-29 06:44:25.000 180 30826.15 82.33 43564.74 53362.01 2009-06-29 06:44:26.000 180 30826.14 82.32 43564.72 88888.00 2009-06-29 06:44:27.000 180 30826.12 82.35 43564.77 88888.00 2009-06-29 06:44:28.000 180 30825.99 82.24 43564.88 88888.00 2009-06-29 06:44:29.000 180 30826.12 82.33 43564.82 88888.00 2009-06-29 06:44:30.000 180 30826.14 82.36 43564.75 53361.99 2009-06-29 06:44:31.000 180 30826.14 82.36 43564.69 88888.00 2009-06-29 06:44:32.000 180 30826.13 82.34 43564.74 88888.00 2009-06-29 06:44:33.000 180 30826.14 82.32 43564.76 88888.00 2009-06-29 06:44:34.000 180 30826.20 82.32 43564.73 88888.00 2009-06-29 06:44:35.000 180 30826.21 82.33 43564.73 53362.05 2009-06-29 06:44:36.000 180 30826.25 82.35 43564.75 88888.00 2009-06-29 06:44:37.000 180 30826.28 82.36 43564.78 88888.00 2009-06-29 06:44:38.000 180 30826.29 82.39 43564.77 88888.00 2009-06-29 06:44:39.000 180 30826.29 82.40 43564.79 88888.00 2009-06-29 06:44:40.000 180 30826.28 82.43 43564.82 53362.08 2009-06-29 06:44:41.000 180 30826.29 82.48 43564.84 88888.00 2009-06-29 06:44:42.000 180 30826.30 82.45 43564.81 88888.00 2009-06-29 06:44:43.000 180 30826.28 82.43 43564.81 88888.00 2009-06-29 06:44:44.000 180 30826.26 82.40 43564.82 88888.00 2009-06-29 06:44:45.000 180 30826.24 82.32 43564.89 53362.11 2009-06-29 06:44:46.000 180 30826.29 82.38 43564.90 88888.00 2009-06-29 06:44:47.000 180 30826.28 82.39 43564.85 88888.00 2009-06-29 06:44:48.000 180 30826.27 82.42 43564.84 88888.00 2009-06-29 06:44:49.000 180 30826.27 82.43 43564.80 88888.00 2009-06-29 06:44:50.000 180 30826.28 82.44 43564.76 53362.11 2009-06-29 06:44:51.000 180 30826.28 82.48 43564.75 88888.00 2009-06-29 06:44:52.000 180 30826.30 82.45 43564.79 88888.00 2009-06-29 06:44:53.000 180 30826.23 82.41 43564.75 88888.00 2009-06-29 06:44:54.000 180 30826.25 82.47 43564.71 88888.00 2009-06-29 06:44:55.000 180 30826.25 82.48 43564.71 53362.08 2009-06-29 06:44:56.000 180 30826.24 82.48 43564.74 88888.00 2009-06-29 06:44:57.000 180 30826.22 82.55 43564.79 88888.00 2009-06-29 06:44:58.000 180 30826.12 82.46 43564.89 88888.00 2009-06-29 06:44:59.000 180 30826.20 82.51 43564.86 88888.00 2009-06-29 06:45:00.000 180 30826.21 82.52 43564.77 53362.03 2009-06-29 06:45:01.000 180 30826.20 82.52 43564.74 88888.00 2009-06-29 06:45:02.000 180 30826.19 82.45 43564.67 88888.00 2009-06-29 06:45:03.000 180 30826.22 82.45 43564.71 88888.00 2009-06-29 06:45:04.000 180 30826.22 82.47 43564.72 88888.00 2009-06-29 06:45:05.000 180 30826.21 82.47 43564.73 53362.02 2009-06-29 06:45:06.000 180 30826.19 82.48 43564.75 88888.00 2009-06-29 06:45:07.000 180 30826.22 82.46 43564.71 88888.00 2009-06-29 06:45:08.000 180 30826.19 82.42 43564.68 88888.00 2009-06-29 06:45:09.000 180 30826.21 82.43 43564.68 88888.00 2009-06-29 06:45:10.000 180 30826.23 82.48 43564.73 53362.01 2009-06-29 06:45:11.000 180 30826.26 82.48 43564.77 88888.00 2009-06-29 06:45:12.000 180 30826.24 82.50 43564.73 88888.00 2009-06-29 06:45:13.000 180 30826.23 82.47 43564.72 88888.00 2009-06-29 06:45:14.000 180 30826.23 82.46 43564.70 88888.00 2009-06-29 06:45:15.000 180 30826.23 82.41 43564.69 53362.01 2009-06-29 06:45:16.000 180 30826.25 82.41 43564.70 88888.00 2009-06-29 06:45:17.000 180 30826.26 82.46 43564.69 88888.00 2009-06-29 06:45:18.000 180 30826.26 82.47 43564.75 88888.00 2009-06-29 06:45:19.000 180 30826.26 82.47 43564.73 88888.00 2009-06-29 06:45:20.000 180 30826.26 82.43 43564.73 53362.05 2009-06-29 06:45:21.000 180 30826.27 82.44 43564.75 88888.00 2009-06-29 06:45:22.000 180 30826.33 82.47 43564.75 88888.00 2009-06-29 06:45:23.000 180 30826.33 82.48 43564.76 88888.00 2009-06-29 06:45:24.000 180 30826.32 82.48 43564.77 88888.00 2009-06-29 06:45:25.000 180 30826.32 82.47 43564.78 53362.11 2009-06-29 06:45:26.000 180 30826.35 82.45 43564.76 88888.00 2009-06-29 06:45:27.000 180 30826.36 82.47 43564.82 88888.00 2009-06-29 06:45:28.000 180 30826.36 82.52 43564.87 88888.00 2009-06-29 06:45:29.000 180 30826.40 82.57 43564.85 88888.00 2009-06-29 06:45:30.000 180 30826.45 82.57 43564.81 53362.15 2009-06-29 06:45:31.000 180 30826.39 82.56 43564.78 88888.00 2009-06-29 06:45:32.000 180 30826.35 82.53 43564.79 88888.00 2009-06-29 06:45:33.000 180 30826.35 82.50 43564.78 88888.00 2009-06-29 06:45:34.000 180 30826.35 82.47 43564.76 88888.00 2009-06-29 06:45:35.000 180 30826.38 82.48 43564.77 53362.10 2009-06-29 06:45:36.000 180 30826.38 82.50 43564.75 88888.00 2009-06-29 06:45:37.000 180 30826.34 82.55 43564.79 88888.00 2009-06-29 06:45:38.000 180 30826.34 82.53 43564.79 88888.00 2009-06-29 06:45:39.000 180 30826.38 82.52 43564.75 88888.00 2009-06-29 06:45:40.000 180 30826.39 82.54 43564.72 53362.13 2009-06-29 06:45:41.000 180 30826.37 82.57 43564.76 88888.00 2009-06-29 06:45:42.000 180 30826.35 82.56 43564.78 88888.00 2009-06-29 06:45:43.000 180 30826.38 82.54 43564.78 88888.00 2009-06-29 06:45:44.000 180 30826.41 82.56 43564.80 88888.00 2009-06-29 06:45:45.000 180 30826.40 82.55 43564.79 53362.17 2009-06-29 06:45:46.000 180 30826.45 82.53 43564.78 88888.00 2009-06-29 06:45:47.000 180 30826.45 82.53 43564.76 88888.00 2009-06-29 06:45:48.000 180 30826.46 82.53 43564.80 88888.00 2009-06-29 06:45:49.000 180 30826.51 82.53 43564.79 88888.00 2009-06-29 06:45:50.000 180 30826.55 82.52 43564.77 53362.24 2009-06-29 06:45:51.000 180 30826.50 82.53 43564.79 88888.00 2009-06-29 06:45:52.000 180 30826.49 82.56 43564.85 88888.00 2009-06-29 06:45:53.000 180 30826.51 82.58 43564.84 88888.00 2009-06-29 06:45:54.000 180 30826.53 82.54 43564.83 88888.00 2009-06-29 06:45:55.000 180 30826.52 82.56 43564.85 53362.27 2009-06-29 06:45:56.000 180 30826.52 82.53 43564.81 88888.00 2009-06-29 06:45:57.000 180 30826.50 82.58 43564.87 88888.00 2009-06-29 06:45:58.000 180 30826.51 82.59 43564.82 88888.00 2009-06-29 06:45:59.000 180 30826.53 82.58 43564.81 88888.00 2009-06-29 06:46:00.000 180 30826.54 82.52 43564.82 53362.28 2009-06-29 06:46:01.000 180 30826.55 82.55 43564.83 88888.00 2009-06-29 06:46:02.000 180 30826.54 82.57 43564.84 88888.00 2009-06-29 06:46:03.000 180 30826.46 82.51 43564.95 88888.00 2009-06-29 06:46:04.000 180 30826.48 82.52 43564.97 88888.00 2009-06-29 06:46:05.000 180 30826.51 82.55 43564.88 53362.24 2009-06-29 06:46:06.000 180 30826.56 82.55 43564.77 88888.00 2009-06-29 06:46:07.000 180 30826.57 82.53 43564.75 88888.00 2009-06-29 06:46:08.000 180 30826.55 82.53 43564.76 88888.00 2009-06-29 06:46:09.000 180 30826.56 82.49 43564.76 88888.00 2009-06-29 06:46:10.000 180 30826.56 82.53 43564.76 53362.27 2009-06-29 06:46:11.000 180 30826.55 82.57 43564.77 88888.00 2009-06-29 06:46:12.000 180 30826.57 82.57 43564.75 88888.00 2009-06-29 06:46:13.000 180 30826.64 82.54 43564.77 88888.00 2009-06-29 06:46:14.000 180 30826.68 82.56 43564.77 88888.00 2009-06-29 06:46:15.000 180 30826.68 82.56 43564.79 53362.30 2009-06-29 06:46:16.000 180 30826.69 82.52 43564.83 88888.00 2009-06-29 06:46:17.000 180 30826.71 82.52 43564.81 88888.00 2009-06-29 06:46:18.000 180 30826.72 82.58 43564.86 88888.00 2009-06-29 06:46:19.000 180 30826.73 82.59 43564.88 88888.00 2009-06-29 06:46:20.000 180 30826.76 82.54 43564.86 53362.37 2009-06-29 06:46:21.000 180 30826.79 82.55 43564.82 88888.00 2009-06-29 06:46:22.000 180 30826.84 82.55 43564.81 88888.00 2009-06-29 06:46:23.000 180 30826.86 82.55 43564.83 88888.00 2009-06-29 06:46:24.000 180 30826.86 82.54 43564.88 88888.00 2009-06-29 06:46:25.000 180 30826.86 82.50 43564.90 53362.47 2009-06-29 06:46:26.000 180 30826.88 82.49 43564.91 88888.00 2009-06-29 06:46:27.000 180 30826.91 82.43 43564.84 88888.00 2009-06-29 06:46:28.000 180 30826.93 82.45 43564.80 88888.00 2009-06-29 06:46:29.000 180 30826.93 82.47 43564.80 88888.00 2009-06-29 06:46:30.000 180 30826.96 82.48 43564.84 53362.53 2009-06-29 06:46:31.000 180 30826.98 82.45 43564.87 88888.00 2009-06-29 06:46:32.000 180 30826.97 82.45 43564.91 88888.00 2009-06-29 06:46:33.000 180 30826.98 82.50 43564.89 88888.00 2009-06-29 06:46:34.000 180 30827.01 82.52 43564.86 88888.00 2009-06-29 06:46:35.000 180 30826.99 82.47 43564.85 53362.57 2009-06-29 06:46:36.000 180 30827.02 82.44 43564.82 88888.00 2009-06-29 06:46:37.000 180 30827.02 82.45 43564.82 88888.00 2009-06-29 06:46:38.000 180 30827.04 82.46 43564.81 88888.00 2009-06-29 06:46:39.000 180 30827.06 82.44 43564.83 88888.00 2009-06-29 06:46:40.000 180 30827.06 82.42 43564.83 53362.62 2009-06-29 06:46:41.000 180 30827.09 82.43 43564.87 88888.00 2009-06-29 06:46:42.000 180 30827.13 82.47 43564.89 88888.00 2009-06-29 06:46:43.000 180 30827.13 82.47 43564.87 88888.00 2009-06-29 06:46:44.000 180 30827.17 82.48 43564.85 88888.00 2009-06-29 06:46:45.000 180 30827.17 82.60 43564.88 53362.70 2009-06-29 06:46:46.000 180 30827.33 82.57 43564.74 88888.00 2009-06-29 06:46:47.000 180 30827.23 82.44 43564.77 88888.00 2009-06-29 06:46:48.000 180 30827.20 82.40 43564.96 88888.00 2009-06-29 06:46:49.000 180 30827.22 82.43 43564.97 88888.00 2009-06-29 06:46:50.000 180 30827.26 82.41 43564.97 53362.73 2009-06-29 06:46:51.000 180 30827.30 82.42 43564.97 88888.00 2009-06-29 06:46:52.000 180 30827.32 82.45 43564.99 88888.00 2009-06-29 06:46:53.000 180 30827.37 82.47 43565.02 88888.00 2009-06-29 06:46:54.000 180 30827.37 82.47 43565.04 88888.00 2009-06-29 06:46:55.000 180 30827.37 82.46 43565.05 53362.86 2009-06-29 06:46:56.000 180 30827.39 82.47 43565.04 88888.00 2009-06-29 06:46:57.000 180 30827.38 82.47 43565.03 88888.00 2009-06-29 06:46:58.000 180 30827.34 82.47 43564.99 88888.00 2009-06-29 06:46:59.000 180 30827.35 82.44 43564.96 88888.00 2009-06-29 06:47:00.000 180 30827.38 82.43 43564.92 53362.87 2009-06-29 06:47:01.000 180 30827.38 82.45 43564.94 88888.00 2009-06-29 06:47:02.000 180 30827.40 82.43 43564.99 88888.00 2009-06-29 06:47:03.000 180 30827.39 82.41 43564.93 88888.00 2009-06-29 06:47:04.000 180 30827.41 82.39 43564.87 88888.00 2009-06-29 06:47:05.000 180 30827.42 82.37 43564.89 53362.89 2009-06-29 06:47:06.000 180 30827.45 82.41 43564.90 88888.00 2009-06-29 06:47:07.000 180 30827.50 82.43 43564.92 88888.00 2009-06-29 06:47:08.000 180 30827.46 82.41 43564.89 88888.00 2009-06-29 06:47:09.000 180 30827.44 82.36 43564.86 88888.00 2009-06-29 06:47:10.000 180 30827.45 82.36 43564.86 53362.83 2009-06-29 06:47:11.000 180 30827.43 82.33 43564.87 88888.00 2009-06-29 06:47:12.000 180 30827.45 82.33 43564.93 88888.00 2009-06-29 06:47:13.000 180 30827.44 82.38 43564.99 88888.00 2009-06-29 06:47:14.000 180 30827.45 82.38 43564.96 88888.00 2009-06-29 06:47:15.000 180 30827.45 82.35 43564.93 53362.87 2009-06-29 06:47:16.000 180 30827.48 82.40 43564.93 88888.00 2009-06-29 06:47:17.000 180 30827.49 82.40 43565.00 88888.00 2009-06-29 06:47:18.000 180 30827.53 82.40 43565.04 88888.00 2009-06-29 06:47:19.000 180 30827.56 82.41 43565.01 88888.00 2009-06-29 06:47:20.000 180 30827.57 82.43 43565.04 53362.94 2009-06-29 06:47:21.000 180 30827.55 82.41 43565.06 88888.00 2009-06-29 06:47:22.000 180 30827.60 82.39 43565.11 88888.00 2009-06-29 06:47:23.000 180 30827.60 82.39 43565.08 88888.00 2009-06-29 06:47:24.000 180 30827.63 82.39 43565.04 88888.00 2009-06-29 06:47:25.000 180 30827.61 82.38 43565.04 53363.05 2009-06-29 06:47:26.000 180 30827.64 82.36 43565.06 88888.00 2009-06-29 06:47:27.000 180 30827.62 82.36 43565.07 88888.00 2009-06-29 06:47:28.000 180 30827.58 82.38 43565.12 88888.00 2009-06-29 06:47:29.000 180 30827.58 82.33 43565.06 88888.00 2009-06-29 06:47:30.000 180 30827.59 82.32 43565.07 53363.07 2009-06-29 06:47:31.000 180 30827.63 82.36 43565.07 88888.00 2009-06-29 06:47:32.000 180 30827.63 82.34 43565.03 88888.00 2009-06-29 06:47:33.000 180 30827.59 82.29 43564.99 88888.00 2009-06-29 06:47:34.000 180 30827.61 82.27 43564.97 88888.00 2009-06-29 06:47:35.000 180 30827.66 82.27 43564.98 53362.98 2009-06-29 06:47:36.000 180 30827.73 82.24 43564.94 88888.00 2009-06-29 06:47:37.000 180 30827.73 82.25 43564.92 88888.00 2009-06-29 06:47:38.000 180 30827.69 82.27 43564.87 88888.00 2009-06-29 06:47:39.000 180 30827.72 82.27 43564.88 88888.00 2009-06-29 06:47:40.000 180 30827.75 82.29 43564.91 53362.96 2009-06-29 06:47:41.000 180 30827.76 82.29 43564.93 88888.00 2009-06-29 06:47:42.000 180 30827.74 82.29 43564.86 88888.00 2009-06-29 06:47:43.000 180 30827.75 82.29 43564.86 88888.00 2009-06-29 06:47:44.000 180 30827.79 82.31 43564.87 88888.00 2009-06-29 06:47:45.000 180 30827.79 82.31 43564.91 53362.98 2009-06-29 06:47:46.000 180 30827.83 82.34 43564.92 88888.00 2009-06-29 06:47:47.000 180 30827.82 82.37 43565.00 88888.00 2009-06-29 06:47:48.000 180 30827.81 82.37 43564.99 88888.00 2009-06-29 06:47:49.000 180 30827.83 82.39 43565.01 88888.00 2009-06-29 06:47:50.000 180 30827.79 82.38 43565.04 53363.06 2009-06-29 06:47:51.000 180 30827.80 82.37 43565.07 88888.00 2009-06-29 06:47:52.000 180 30827.84 82.36 43565.09 88888.00 2009-06-29 06:47:53.000 180 30827.86 82.33 43565.10 88888.00 2009-06-29 06:47:54.000 180 30827.84 82.31 43565.08 88888.00 2009-06-29 06:47:55.000 180 30827.82 82.34 43565.10 53363.20 2009-06-29 06:47:56.000 180 30827.84 82.36 43565.08 88888.00 2009-06-29 06:47:57.000 180 30827.85 82.36 43565.09 88888.00 2009-06-29 06:47:58.000 180 30827.85 82.35 43565.11 88888.00 2009-06-29 06:47:59.000 180 30827.87 82.34 43565.12 88888.00 2009-06-29 06:48:00.000 180 30827.85 82.35 43565.08 53363.20 2009-06-29 06:48:01.000 180 30827.85 82.34 43565.09 88888.00 2009-06-29 06:48:02.000 180 30827.84 82.37 43565.12 88888.00 2009-06-29 06:48:03.000 180 30827.85 82.38 43565.15 88888.00 2009-06-29 06:48:04.000 180 30827.90 82.36 43565.09 88888.00 2009-06-29 06:48:05.000 180 30827.90 82.36 43565.05 53363.25 2009-06-29 06:48:06.000 180 30827.91 82.37 43565.11 88888.00 2009-06-29 06:48:07.000 180 30827.93 82.37 43565.11 88888.00 2009-06-29 06:48:08.000 180 30827.92 82.35 43565.10 88888.00 2009-06-29 06:48:09.000 180 30827.96 82.36 43565.14 88888.00 2009-06-29 06:48:10.000 180 30827.94 82.36 43565.14 53363.30 2009-06-29 06:48:11.000 180 30827.92 82.37 43565.17 88888.00 2009-06-29 06:48:12.000 180 30827.93 82.38 43565.20 88888.00 2009-06-29 06:48:13.000 180 30827.92 82.39 43565.23 88888.00 2009-06-29 06:48:14.000 180 30827.90 82.35 43565.28 88888.00 2009-06-29 06:48:15.000 180 30827.94 82.40 43565.28 53363.34 2009-06-29 06:48:16.000 180 30827.96 82.42 43565.23 88888.00 2009-06-29 06:48:17.000 180 30827.96 82.42 43565.23 88888.00 2009-06-29 06:48:18.000 180 30827.87 82.35 43565.32 88888.00 2009-06-29 06:48:19.000 180 30827.96 82.44 43565.33 88888.00 2009-06-29 06:48:20.000 180 30828.01 82.48 43565.21 53363.38 2009-06-29 06:48:21.000 180 30828.00 82.48 43565.14 88888.00 2009-06-29 06:48:22.000 180 30827.99 82.50 43565.16 88888.00 2009-06-29 06:48:23.000 180 30827.99 82.51 43565.17 88888.00 2009-06-29 06:48:24.000 180 30827.94 82.49 43565.14 88888.00 2009-06-29 06:48:25.000 180 30827.94 82.45 43565.16 53363.38 2009-06-29 06:48:26.000 180 30827.91 82.42 43565.15 88888.00 2009-06-29 06:48:27.000 180 30827.90 82.42 43565.10 88888.00 2009-06-29 06:48:28.000 180 30827.94 82.41 43565.10 88888.00 2009-06-29 06:48:29.000 180 30827.93 82.39 43565.10 88888.00 2009-06-29 06:48:30.000 180 30827.94 82.43 43565.10 53363.34 2009-06-29 06:48:31.000 180 30827.98 82.46 43565.17 88888.00 2009-06-29 06:48:32.000 180 30827.96 82.44 43565.17 88888.00 2009-06-29 06:48:33.000 180 30827.94 82.38 43565.13 88888.00 2009-06-29 06:48:34.000 180 30827.92 82.39 43565.05 88888.00 2009-06-29 06:48:35.000 180 30827.91 82.39 43565.05 53363.27 2009-06-29 06:48:36.000 180 30827.91 82.40 43565.04 88888.00 2009-06-29 06:48:37.000 180 30827.96 82.46 43565.07 88888.00 2009-06-29 06:48:38.000 180 30827.94 82.42 43565.08 88888.00 2009-06-29 06:48:39.000 180 30827.94 82.39 43565.10 88888.00 2009-06-29 06:48:40.000 180 30827.96 82.45 43565.12 53363.31 2009-06-29 06:48:41.000 180 30828.00 82.50 43565.15 88888.00 2009-06-29 06:48:42.000 180 30828.04 82.50 43565.20 88888.00 2009-06-29 06:48:43.000 180 30828.04 82.49 43565.23 88888.00 2009-06-29 06:48:44.000 180 30828.03 82.46 43565.18 88888.00 2009-06-29 06:48:45.000 180 30828.07 82.44 43565.17 53363.38 2009-06-29 06:48:46.000 180 30828.09 82.48 43565.18 88888.00 2009-06-29 06:48:47.000 180 30828.11 82.45 43565.21 88888.00 2009-06-29 06:48:48.000 180 30828.14 82.44 43565.24 88888.00 2009-06-29 06:48:49.000 180 30828.11 82.48 43565.24 88888.00 2009-06-29 06:48:50.000 180 30828.14 82.50 43565.25 53363.45 2009-06-29 06:48:51.000 180 30828.14 82.54 43565.22 88888.00 2009-06-29 06:48:52.000 180 30828.15 82.57 43565.26 88888.00 2009-06-29 06:48:53.000 180 30828.15 82.52 43565.23 88888.00 2009-06-29 06:48:54.000 180 30828.12 82.49 43565.21 88888.00 2009-06-29 06:48:55.000 180 30828.07 82.50 43565.15 53363.47 2009-06-29 06:48:56.000 180 30828.05 82.49 43565.10 88888.00 2009-06-29 06:48:57.000 180 30828.02 82.49 43565.13 88888.00 2009-06-29 06:48:58.000 180 30828.01 82.47 43565.15 88888.00 2009-06-29 06:48:59.000 180 30828.00 82.45 43565.14 88888.00 2009-06-29 06:49:00.000 180 30828.00 82.44 43565.12 53363.35 2009-06-29 06:49:01.000 180 30827.97 82.45 43565.14 88888.00 2009-06-29 06:49:02.000 180 30828.00 82.47 43565.13 88888.00 2009-06-29 06:49:03.000 180 30828.00 82.50 43565.06 88888.00 2009-06-29 06:49:04.000 180 30827.96 82.48 43565.03 88888.00 2009-06-29 06:49:05.000 180 30827.97 82.48 43565.05 53363.28 2009-06-29 06:49:06.000 180 30827.93 82.49 43565.02 88888.00 2009-06-29 06:49:07.000 180 30827.94 82.49 43565.00 88888.00 2009-06-29 06:49:08.000 180 30827.97 82.50 43565.05 88888.00 2009-06-29 06:49:09.000 180 30827.99 82.50 43565.05 88888.00 2009-06-29 06:49:10.000 180 30828.03 82.52 43565.03 53363.29 2009-06-29 06:49:11.000 180 30828.03 82.49 43565.02 88888.00 2009-06-29 06:49:12.000 180 30828.03 82.55 43565.03 88888.00 2009-06-29 06:49:13.000 180 30828.06 82.60 43565.04 88888.00 2009-06-29 06:49:14.000 180 30828.12 82.61 43565.03 88888.00 2009-06-29 06:49:15.000 180 30828.10 82.61 43565.04 53363.37 2009-06-29 06:49:16.000 180 30828.10 82.61 43565.06 88888.00 2009-06-29 06:49:17.000 180 30828.14 82.61 43565.05 88888.00 2009-06-29 06:49:18.000 180 30828.16 82.61 43565.05 88888.00 2009-06-29 06:49:19.000 180 30828.21 82.60 43565.08 88888.00 2009-06-29 06:49:20.000 180 30828.23 82.61 43565.03 53363.46 2009-06-29 06:49:21.000 180 30828.26 82.59 43565.00 88888.00 2009-06-29 06:49:22.000 180 30828.26 82.58 43565.03 88888.00 2009-06-29 06:49:23.000 180 30828.25 82.58 43565.05 88888.00 2009-06-29 06:49:24.000 180 30828.28 82.58 43565.07 88888.00 2009-06-29 06:49:25.000 180 30828.33 82.55 43565.07 53363.50 2009-06-29 06:49:26.000 180 30828.32 82.55 43565.07 88888.00 2009-06-29 06:49:27.000 180 30828.31 82.53 43565.07 88888.00 2009-06-29 06:49:28.000 180 30828.39 82.55 43565.09 88888.00 2009-06-29 06:49:29.000 180 30828.41 82.60 43565.14 88888.00 2009-06-29 06:49:30.000 180 30828.41 82.60 43565.13 53363.54 2009-06-29 06:49:31.000 180 30828.38 82.57 43565.10 88888.00 2009-06-29 06:49:32.000 180 30828.35 82.54 43565.11 88888.00 2009-06-29 06:49:33.000 180 30828.36 82.52 43565.17 88888.00 2009-06-29 06:49:34.000 180 30828.42 82.53 43565.16 88888.00 2009-06-29 06:49:35.000 180 30828.42 82.50 43565.13 53363.63 2009-06-29 06:49:36.000 180 30828.42 82.53 43565.12 88888.00 2009-06-29 06:49:37.000 180 30828.46 82.61 43565.15 88888.00 2009-06-29 06:49:38.000 180 30828.47 82.56 43565.08 88888.00 2009-06-29 06:49:39.000 180 30828.45 82.56 43565.07 88888.00 2009-06-29 06:49:40.000 180 30828.45 82.55 43565.06 53363.65 2009-06-29 06:49:41.000 180 30828.42 82.55 43565.10 88888.00 2009-06-29 06:49:42.000 180 30828.44 82.55 43565.16 88888.00 2009-06-29 06:49:43.000 180 30828.41 82.53 43565.13 88888.00 2009-06-29 06:49:44.000 180 30828.40 82.50 43565.08 88888.00 2009-06-29 06:49:45.000 180 30828.43 82.52 43565.04 53363.60 2009-06-29 06:49:46.000 180 30828.41 82.51 43565.05 88888.00 2009-06-29 06:49:47.000 180 30828.40 82.53 43565.08 88888.00 2009-06-29 06:49:48.000 180 30828.39 82.52 43565.10 88888.00 2009-06-29 06:49:49.000 180 30828.38 82.54 43565.09 88888.00 2009-06-29 06:49:50.000 180 30828.39 82.54 43565.10 53363.58 2009-06-29 06:49:51.000 180 30828.40 82.55 43565.10 88888.00 2009-06-29 06:49:52.000 180 30828.38 82.53 43565.05 88888.00 2009-06-29 06:49:53.000 180 30828.36 82.55 43565.12 88888.00 2009-06-29 06:49:54.000 180 30828.36 82.48 43565.08 88888.00 2009-06-29 06:49:55.000 180 30828.35 82.46 43565.03 53363.57 2009-06-29 06:49:56.000 180 30828.38 82.46 43565.02 88888.00 2009-06-29 06:49:57.000 180 30828.40 82.47 43565.03 88888.00 2009-06-29 06:49:58.000 180 30828.41 82.47 43565.08 88888.00 2009-06-29 06:49:59.000 180 30828.39 82.49 43565.07 88888.00 2009-06-29 06:50:00.000 180 30828.36 82.49 43565.06 53363.53 2009-06-29 06:50:01.000 180 30828.38 82.50 43565.05 88888.00 2009-06-29 06:50:02.000 180 30828.40 82.50 43564.96 88888.00 2009-06-29 06:50:03.000 180 30828.37 82.49 43564.97 88888.00 2009-06-29 06:50:04.000 180 30828.35 82.48 43565.00 88888.00 2009-06-29 06:50:05.000 180 30828.38 82.48 43565.05 53363.51 2009-06-29 06:50:06.000 180 30828.42 82.48 43565.07 88888.00 2009-06-29 06:50:07.000 180 30828.42 82.50 43565.06 88888.00 2009-06-29 06:50:08.000 180 30828.42 82.49 43565.06 88888.00 2009-06-29 06:50:09.000 180 30828.46 82.47 43565.04 88888.00 2009-06-29 06:50:10.000 180 30828.47 82.50 43564.99 53363.58 2009-06-29 06:50:11.000 180 30828.51 82.48 43565.00 88888.00 2009-06-29 06:50:12.000 180 30828.53 82.47 43565.05 88888.00 2009-06-29 06:50:13.000 180 30828.54 82.51 43565.05 88888.00 2009-06-29 06:50:14.000 180 30828.52 82.52 43565.06 88888.00 2009-06-29 06:50:15.000 180 30828.51 82.56 43565.06 53363.60 2009-06-29 06:50:16.000 180 30828.51 82.60 43565.05 88888.00 2009-06-29 06:50:17.000 180 30828.49 82.56 43565.02 88888.00 2009-06-29 06:50:18.000 180 30828.49 82.58 43565.01 88888.00 2009-06-29 06:50:19.000 180 30828.50 82.58 43565.02 88888.00 2009-06-29 06:50:20.000 180 30828.48 82.59 43565.05 53363.60 2009-06-29 06:50:21.000 180 30828.47 82.60 43565.03 88888.00 2009-06-29 06:50:22.000 180 30828.48 82.59 43565.02 88888.00 2009-06-29 06:50:23.000 180 30828.45 82.60 43564.95 88888.00 2009-06-29 06:50:24.000 180 30828.44 82.60 43564.91 88888.00 2009-06-29 06:50:25.000 180 30828.44 82.56 43564.95 53363.53 2009-06-29 06:50:26.000 180 30828.42 82.56 43564.92 88888.00 2009-06-29 06:50:27.000 180 30828.37 82.56 43564.90 88888.00 2009-06-29 06:50:28.000 180 30828.39 82.54 43564.93 88888.00 2009-06-29 06:50:29.000 180 30828.42 82.56 43564.98 88888.00 2009-06-29 06:50:30.000 180 30828.41 82.55 43564.97 53363.48 2009-06-29 06:50:31.000 180 30828.43 82.54 43564.99 88888.00 2009-06-29 06:50:32.000 180 30828.43 82.56 43564.95 88888.00 2009-06-29 06:50:33.000 180 30828.47 82.54 43564.99 88888.00 2009-06-29 06:50:34.000 180 30828.53 82.56 43565.02 88888.00 2009-06-29 06:50:35.000 180 30828.51 82.57 43565.04 53363.53 2009-06-29 06:50:36.000 180 30828.52 82.53 43565.05 88888.00 2009-06-29 06:50:37.000 180 30828.49 82.52 43564.97 88888.00 2009-06-29 06:50:38.000 180 30828.50 82.54 43565.00 88888.00 2009-06-29 06:50:39.000 180 30828.55 82.59 43565.04 88888.00 2009-06-29 06:50:40.000 180 30828.54 82.59 43564.99 53363.63 2009-06-29 06:50:41.000 180 30828.51 82.57 43565.05 88888.00 2009-06-29 06:50:42.000 180 30828.50 82.58 43565.02 88888.00 2009-06-29 06:50:43.000 180 30828.51 82.57 43565.02 88888.00 2009-06-29 06:50:44.000 180 30828.56 82.53 43564.98 88888.00 2009-06-29 06:50:45.000 180 30828.57 82.52 43565.00 53363.65 2009-06-29 06:50:46.000 180 30828.56 82.52 43564.95 88888.00 2009-06-29 06:50:47.000 180 30828.54 82.56 43564.94 88888.00 2009-06-29 06:50:48.000 180 30828.53 82.58 43564.99 88888.00 2009-06-29 06:50:49.000 180 30828.53 82.54 43564.99 88888.00 2009-06-29 06:50:50.000 180 30828.55 82.53 43565.02 53363.59 2009-06-29 06:50:51.000 180 30828.57 82.54 43565.00 88888.00 2009-06-29 06:50:52.000 180 30828.55 82.54 43564.94 88888.00 2009-06-29 06:50:53.000 180 30828.53 82.56 43564.96 88888.00 2009-06-29 06:50:54.000 180 30828.50 82.54 43564.94 88888.00 2009-06-29 06:50:55.000 180 30828.50 82.53 43564.96 53363.56 2009-06-29 06:50:56.000 180 30828.54 82.52 43565.00 88888.00 2009-06-29 06:50:57.000 180 30828.53 82.54 43565.04 88888.00 2009-06-29 06:50:58.000 180 30828.52 82.53 43565.02 88888.00 2009-06-29 06:50:59.000 180 30828.53 82.57 43565.05 88888.00 2009-06-29 06:51:00.000 180 30828.53 82.58 43565.07 53363.52 2009-06-29 06:51:01.000 180 30828.52 82.59 43565.00 88888.00 2009-06-29 06:51:02.000 180 30828.49 82.60 43564.99 88888.00 2009-06-29 06:51:03.000 180 30828.50 82.58 43565.01 88888.00 2009-06-29 06:51:04.000 180 30828.49 82.56 43565.00 88888.00 2009-06-29 06:51:05.000 180 30828.51 82.59 43564.98 53363.54 2009-06-29 06:51:06.000 180 30828.56 82.55 43564.94 88888.00 2009-06-29 06:51:07.000 180 30828.51 82.53 43564.93 88888.00 2009-06-29 06:51:08.000 180 30828.48 82.55 43564.94 88888.00 2009-06-29 06:51:09.000 180 30828.50 82.53 43564.95 88888.00 2009-06-29 06:51:10.000 180 30828.51 82.52 43564.90 53363.50 2009-06-29 06:51:11.000 180 30828.54 82.51 43564.88 88888.00 2009-06-29 06:51:12.000 180 30828.53 82.53 43564.94 88888.00 2009-06-29 06:51:13.000 180 30828.54 82.52 43564.98 88888.00 2009-06-29 06:51:14.000 180 30828.56 82.49 43564.95 88888.00 2009-06-29 06:51:15.000 180 30828.57 82.53 43564.96 53363.51 2009-06-29 06:51:16.000 180 30828.58 82.57 43564.93 88888.00 2009-06-29 06:51:17.000 180 30828.56 82.57 43564.92 88888.00 2009-06-29 06:51:18.000 180 30828.57 82.57 43564.94 88888.00 2009-06-29 06:51:19.000 180 30828.59 82.57 43564.90 88888.00 2009-06-29 06:51:20.000 180 30828.56 82.51 43564.96 53363.54 2009-06-29 06:51:21.000 180 30828.56 82.52 43565.02 88888.00 2009-06-29 06:51:22.000 180 30828.56 82.54 43565.00 88888.00 2009-06-29 06:51:23.000 180 30828.56 82.60 43564.96 88888.00 2009-06-29 06:51:24.000 180 30828.56 82.61 43564.93 88888.00 2009-06-29 06:51:25.000 180 30828.57 82.54 43564.85 53363.53 2009-06-29 06:51:26.000 180 30828.51 82.51 43564.81 88888.00 2009-06-29 06:51:27.000 180 30828.48 82.52 43564.85 88888.00 2009-06-29 06:51:28.000 180 30828.47 82.51 43564.87 88888.00 2009-06-29 06:51:29.000 180 30828.49 82.56 43564.89 88888.00 2009-06-29 06:51:30.000 180 30828.46 82.55 43564.84 53363.48 2009-06-29 06:51:31.000 180 30828.46 82.55 43564.83 88888.00 2009-06-29 06:51:32.000 180 30828.45 82.52 43564.84 88888.00 2009-06-29 06:51:33.000 180 30828.46 82.51 43564.90 88888.00 2009-06-29 06:51:34.000 180 30828.47 82.53 43564.91 88888.00 2009-06-29 06:51:35.000 180 30828.46 82.56 43564.86 53363.43 2009-06-29 06:51:36.000 180 30828.48 82.56 43564.83 88888.00 2009-06-29 06:51:37.000 180 30828.51 82.58 43564.88 88888.00 2009-06-29 06:51:38.000 180 30828.52 82.51 43564.82 88888.00 2009-06-29 06:51:39.000 180 30828.53 82.52 43564.84 88888.00 2009-06-29 06:51:40.000 180 30828.53 82.54 43564.83 53363.43 2009-06-29 06:51:41.000 180 30828.52 82.53 43564.78 88888.00 2009-06-29 06:51:42.000 180 30828.51 82.56 43564.82 88888.00 2009-06-29 06:51:43.000 180 30828.51 82.55 43564.83 88888.00 2009-06-29 06:51:44.000 180 30828.53 82.55 43564.85 88888.00 2009-06-29 06:51:45.000 180 30828.53 82.54 43564.89 53363.45 2009-06-29 06:51:46.000 180 30828.52 82.60 43564.89 88888.00 2009-06-29 06:51:47.000 180 30828.51 82.61 43564.86 88888.00 2009-06-29 06:51:48.000 180 30828.52 82.63 43564.85 88888.00 2009-06-29 06:51:49.000 180 30828.54 82.65 43564.93 88888.00 2009-06-29 06:51:50.000 180 30828.58 82.64 43564.92 53363.51 2009-06-29 06:51:51.000 180 30828.60 82.62 43564.88 88888.00 2009-06-29 06:51:52.000 180 30828.60 82.64 43564.87 88888.00 2009-06-29 06:51:53.000 180 30828.56 82.62 43564.89 88888.00 2009-06-29 06:51:54.000 180 30828.55 82.64 43564.89 88888.00 2009-06-29 06:51:55.000 180 30828.52 82.65 43564.84 53363.49 2009-06-29 06:51:56.000 180 30828.49 82.63 43564.85 88888.00 2009-06-29 06:51:57.000 180 30828.47 82.64 43564.87 88888.00 2009-06-29 06:51:58.000 180 30828.46 82.62 43564.86 88888.00 2009-06-29 06:51:59.000 180 30828.43 82.65 43564.88 88888.00 2009-06-29 06:52:00.000 180 30828.41 82.63 43564.88 53363.38 2009-06-29 06:52:01.000 180 30828.41 82.62 43564.82 88888.00 2009-06-29 06:52:02.000 180 30828.46 82.65 43564.83 88888.00 2009-06-29 06:52:03.000 180 30828.46 82.64 43564.81 88888.00 2009-06-29 06:52:04.000 180 30828.48 82.65 43564.74 88888.00 2009-06-29 06:52:05.000 180 30828.49 82.65 43564.75 53363.36 2009-06-29 06:52:06.000 180 30828.48 82.66 43564.76 88888.00 2009-06-29 06:52:07.000 180 30828.48 82.61 43564.76 88888.00 2009-06-29 06:52:08.000 180 30828.47 82.59 43564.75 88888.00 2009-06-29 06:52:09.000 180 30828.46 82.58 43564.77 88888.00 2009-06-29 06:52:10.000 180 30828.47 82.60 43564.80 53363.38 2009-06-29 06:52:11.000 180 30828.47 82.57 43564.76 88888.00 2009-06-29 06:52:12.000 180 30828.51 82.61 43564.75 88888.00 2009-06-29 06:52:13.000 180 30828.51 82.62 43564.79 88888.00 2009-06-29 06:52:14.000 180 30828.53 82.64 43564.83 88888.00 2009-06-29 06:52:15.000 180 30828.51 82.61 43564.83 53363.40 2009-06-29 06:52:16.000 180 30828.51 82.58 43564.81 88888.00 2009-06-29 06:52:17.000 180 30828.53 82.57 43564.81 88888.00 2009-06-29 06:52:18.000 180 30828.55 82.56 43564.84 88888.00 2009-06-29 06:52:19.000 180 30828.54 82.56 43564.88 88888.00 2009-06-29 06:52:20.000 180 30828.56 82.56 43564.84 53363.42 2009-06-29 06:52:21.000 180 30828.59 82.57 43564.80 88888.00 2009-06-29 06:52:22.000 180 30828.63 82.55 43564.72 88888.00 2009-06-29 06:52:23.000 180 30828.53 82.54 43564.68 88888.00 2009-06-29 06:52:24.000 180 30828.51 82.58 43564.69 88888.00 2009-06-29 06:52:25.000 180 30828.51 82.61 43564.70 53363.36 2009-06-29 06:52:26.000 180 30828.51 82.56 43564.73 88888.00 2009-06-29 06:52:27.000 180 30828.49 82.54 43564.74 88888.00 2009-06-29 06:52:28.000 180 30828.45 82.58 43564.74 88888.00 2009-06-29 06:52:29.000 180 30828.46 82.59 43564.75 88888.00 2009-06-29 06:52:30.000 180 30828.49 82.62 43564.72 53363.35 2009-06-29 06:52:31.000 180 30828.46 82.62 43564.70 88888.00 2009-06-29 06:52:32.000 180 30828.49 82.65 43564.69 88888.00 2009-06-29 06:52:33.000 180 30828.51 82.63 43564.66 88888.00 2009-06-29 06:52:34.000 180 30828.49 82.62 43564.67 88888.00 2009-06-29 06:52:35.000 180 30828.45 82.64 43564.71 53363.31 2009-06-29 06:52:36.000 180 30828.48 82.65 43564.75 88888.00 2009-06-29 06:52:37.000 180 30828.48 82.67 43564.68 88888.00 2009-06-29 06:52:38.000 180 30828.48 82.66 43564.72 88888.00 2009-06-29 06:52:39.000 180 30828.47 82.65 43564.71 88888.00 2009-06-29 06:52:40.000 180 30828.49 82.64 43564.69 53363.32 2009-06-29 06:52:41.000 180 30828.52 82.68 43564.68 88888.00 2009-06-29 06:52:42.000 180 30828.52 82.70 43564.72 88888.00 2009-06-29 06:52:43.000 180 30828.52 82.70 43564.74 88888.00 2009-06-29 06:52:44.000 180 30828.54 82.67 43564.67 88888.00 2009-06-29 06:52:45.000 180 30828.54 82.65 43564.71 53363.34 2009-06-29 06:52:46.000 180 30828.54 82.66 43564.72 88888.00 2009-06-29 06:52:47.000 180 30828.53 82.64 43564.73 88888.00 2009-06-29 06:52:48.000 180 30828.55 82.60 43564.71 88888.00 2009-06-29 06:52:49.000 180 30828.56 82.57 43564.71 88888.00 2009-06-29 06:52:50.000 180 30828.54 82.54 43564.70 53363.34 2009-06-29 06:52:51.000 180 30828.54 82.53 43564.70 88888.00 2009-06-29 06:52:52.000 180 30828.57 82.58 43564.74 88888.00 2009-06-29 06:52:53.000 180 30828.56 82.61 43564.74 88888.00 2009-06-29 06:52:54.000 180 30828.57 82.64 43564.71 88888.00 2009-06-29 06:52:55.000 180 30828.55 82.62 43564.67 53363.33 2009-06-29 06:52:56.000 180 30828.56 82.63 43564.61 88888.00 2009-06-29 06:52:57.000 180 30828.57 82.64 43564.60 88888.00 2009-06-29 06:52:58.000 180 30828.56 82.63 43564.63 88888.00 2009-06-29 06:52:59.000 180 30828.57 82.67 43564.61 88888.00 2009-06-29 06:53:00.000 180 30828.55 82.62 43564.64 53363.32 2009-06-29 06:53:01.000 180 30828.56 82.64 43564.69 88888.00 2009-06-29 06:53:02.000 180 30828.55 82.64 43564.67 88888.00 2009-06-29 06:53:03.000 180 30828.58 82.62 43564.66 88888.00 2009-06-29 06:53:04.000 180 30828.58 82.60 43564.71 88888.00 2009-06-29 06:53:05.000 180 30828.58 82.61 43564.66 53363.32 2009-06-29 06:53:06.000 180 30828.58 82.61 43564.65 88888.00 2009-06-29 06:53:07.000 180 30828.58 82.63 43564.65 88888.00 2009-06-29 06:53:08.000 180 30828.55 82.61 43564.69 88888.00 2009-06-29 06:53:09.000 180 30828.58 82.57 43564.66 88888.00 2009-06-29 06:53:10.000 180 30828.55 82.60 43564.64 53363.31 2009-06-29 06:53:11.000 180 30828.53 82.61 43564.65 88888.00 2009-06-29 06:53:12.000 180 30828.55 82.61 43564.67 88888.00 2009-06-29 06:53:13.000 180 30828.52 82.61 43564.68 88888.00 2009-06-29 06:53:14.000 180 30828.49 82.61 43564.63 88888.00 2009-06-29 06:53:15.000 180 30828.45 82.57 43564.59 53363.22 2009-06-29 06:53:16.000 180 30828.46 82.56 43564.57 88888.00 2009-06-29 06:53:17.000 180 30828.44 82.61 43564.58 88888.00 2009-06-29 06:53:18.000 180 30828.43 82.60 43564.60 88888.00 2009-06-29 06:53:19.000 180 30828.44 82.59 43564.53 88888.00 2009-06-29 06:53:20.000 180 30828.46 82.62 43564.54 53363.19 2009-06-29 06:53:21.000 180 30828.42 82.63 43564.58 88888.00 2009-06-29 06:53:22.000 180 30828.40 82.62 43564.56 88888.00 2009-06-29 06:53:23.000 180 30828.40 82.59 43564.57 88888.00 2009-06-29 06:53:24.000 180 30828.40 82.60 43564.59 88888.00 2009-06-29 06:53:25.000 180 30828.40 82.61 43564.52 53363.20 2009-06-29 06:53:26.000 180 30828.45 82.61 43564.49 88888.00 2009-06-29 06:53:27.000 180 30828.45 82.62 43564.54 88888.00 2009-06-29 06:53:28.000 180 30828.47 82.63 43564.54 88888.00 2009-06-29 06:53:29.000 180 30828.48 82.66 43564.51 88888.00 2009-06-29 06:53:30.000 180 30828.48 82.62 43564.49 53363.18 2009-06-29 06:53:31.000 180 30828.47 82.61 43564.50 88888.00 2009-06-29 06:53:32.000 180 30828.46 82.60 43564.54 88888.00 2009-06-29 06:53:33.000 180 30828.46 82.63 43564.57 88888.00 2009-06-29 06:53:34.000 180 30828.48 82.63 43564.53 88888.00 2009-06-29 06:53:35.000 180 30828.56 82.73 43564.45 53363.23 2009-06-29 06:53:36.000 180 30828.50 82.69 43564.47 88888.00 2009-06-29 06:53:37.000 180 30828.46 82.62 43564.51 88888.00 2009-06-29 06:53:38.000 180 30828.44 82.59 43564.51 88888.00 2009-06-29 06:53:39.000 180 30828.39 82.58 43564.56 88888.00 2009-06-29 06:53:40.000 180 30828.39 82.65 43564.57 53363.18 2009-06-29 06:53:41.000 180 30828.39 82.68 43564.57 88888.00 2009-06-29 06:53:42.000 180 30828.38 82.62 43564.60 88888.00 2009-06-29 06:53:43.000 180 30828.37 82.56 43564.58 88888.00 2009-06-29 06:53:44.000 180 30828.34 82.58 43564.51 88888.00 2009-06-29 06:53:45.000 180 30828.35 82.62 43564.48 53363.12 2009-06-29 06:53:46.000 180 30828.33 82.63 43564.45 88888.00 2009-06-29 06:53:47.000 180 30828.32 82.63 43564.44 88888.00 2009-06-29 06:53:48.000 180 30828.32 82.57 43564.43 88888.00 2009-06-29 06:53:49.000 180 30828.31 82.57 43564.44 88888.00 2009-06-29 06:53:50.000 180 30828.32 82.58 43564.46 53363.04 2009-06-29 06:53:51.000 180 30828.31 82.59 43564.46 88888.00 2009-06-29 06:53:52.000 180 30828.32 82.61 43564.39 88888.00 2009-06-29 06:53:53.000 180 30828.33 82.61 43564.36 88888.00 2009-06-29 06:53:54.000 180 30828.34 82.60 43564.39 88888.00 2009-06-29 06:53:55.000 180 30828.34 82.63 43564.41 53363.07 2009-06-29 06:53:56.000 180 30828.36 82.65 43564.39 88888.00 2009-06-29 06:53:57.000 180 30828.33 82.62 43564.41 88888.00 2009-06-29 06:53:58.000 180 30828.27 82.51 43564.60 88888.00 2009-06-29 06:53:59.000 180 30828.40 82.62 43564.50 88888.00 2009-06-29 06:54:00.000 180 30828.40 82.67 43564.43 53363.03 2009-06-29 06:54:01.000 180 30828.37 82.67 43564.40 88888.00 2009-06-29 06:54:02.000 180 30828.37 82.66 43564.41 88888.00 2009-06-29 06:54:03.000 180 30828.36 82.65 43564.46 88888.00 2009-06-29 06:54:04.000 180 30828.35 82.60 43564.40 88888.00 2009-06-29 06:54:05.000 180 30828.36 82.60 43564.40 53363.05 2009-06-29 06:54:06.000 180 30828.35 82.61 43564.43 88888.00 2009-06-29 06:54:07.000 180 30828.34 82.59 43564.38 88888.00 2009-06-29 06:54:08.000 180 30828.40 82.52 43564.22 88888.00 2009-06-29 06:54:09.000 180 30828.38 82.67 43564.27 88888.00 2009-06-29 06:54:10.000 180 30828.31 82.67 43564.42 53363.02 2009-06-29 06:54:11.000 180 30828.31 82.63 43564.48 88888.00 2009-06-29 06:54:12.000 180 30828.31 82.61 43564.44 88888.00 2009-06-29 06:54:13.000 180 30828.33 82.59 43564.44 88888.00 2009-06-29 06:54:14.000 180 30828.36 82.63 43564.43 88888.00 2009-06-29 06:54:15.000 180 30828.37 82.64 43564.40 53363.01 2009-06-29 06:54:16.000 180 30828.39 82.60 43564.43 88888.00 2009-06-29 06:54:17.000 180 30828.42 82.62 43564.45 88888.00 2009-06-29 06:54:18.000 180 30828.38 82.59 43564.43 88888.00 2009-06-29 06:54:19.000 180 30828.36 82.56 43564.51 88888.00 2009-06-29 06:54:20.000 180 30828.39 82.57 43564.51 53363.02 2009-06-29 06:54:21.000 180 30828.41 82.61 43564.46 88888.00 2009-06-29 06:54:22.000 180 30828.42 82.66 43564.42 88888.00 2009-06-29 06:54:23.000 180 30828.43 82.68 43564.42 88888.00 2009-06-29 06:54:24.000 180 30828.45 82.62 43564.41 88888.00 2009-06-29 06:54:25.000 180 30828.42 82.61 43564.39 53363.06 2009-06-29 06:54:26.000 180 30828.42 82.64 43564.39 88888.00 2009-06-29 06:54:27.000 180 30828.41 82.70 43564.36 88888.00 2009-06-29 06:54:28.000 180 30828.36 82.72 43564.39 88888.00 2009-06-29 06:54:29.000 180 30828.38 82.74 43564.38 88888.00 2009-06-29 06:54:30.000 180 30828.36 82.72 43564.38 53363.01 2009-06-29 06:54:31.000 180 30828.36 82.67 43564.33 88888.00 2009-06-29 06:54:32.000 180 30828.37 82.61 43564.19 88888.00 2009-06-29 06:54:33.000 180 30828.33 82.77 43564.35 88888.00 2009-06-29 06:54:34.000 180 30828.31 82.76 43564.37 88888.00 2009-06-29 06:54:35.000 180 30828.29 82.73 43564.35 53362.92 2009-06-29 06:54:36.000 180 30828.28 82.73 43564.33 88888.00 2009-06-29 06:54:37.000 180 30828.29 82.72 43564.34 88888.00 2009-06-29 06:54:38.000 180 30828.28 82.75 43564.38 88888.00 2009-06-29 06:54:39.000 180 30828.25 82.74 43564.32 88888.00 2009-06-29 06:54:40.000 180 30828.26 82.73 43564.34 53362.94 2009-06-29 06:54:41.000 180 30828.23 82.69 43564.32 88888.00 2009-06-29 06:54:42.000 180 30828.23 82.71 43564.31 88888.00 2009-06-29 06:54:43.000 180 30828.22 82.72 43564.29 88888.00 2009-06-29 06:54:44.000 180 30828.19 82.69 43564.32 88888.00 2009-06-29 06:54:45.000 180 30828.22 82.72 43564.28 53362.92 2009-06-29 06:54:46.000 180 30828.22 82.71 43564.26 88888.00 2009-06-29 06:54:47.000 180 30828.21 82.71 43564.27 88888.00 2009-06-29 06:54:48.000 180 30828.25 82.69 43564.29 88888.00 2009-06-29 06:54:49.000 180 30828.26 82.73 43564.26 88888.00 2009-06-29 06:54:50.000 180 30828.27 82.70 43564.26 53362.92 2009-06-29 06:54:51.000 180 30828.28 82.68 43564.21 88888.00 2009-06-29 06:54:52.000 180 30828.29 82.70 43564.21 88888.00 2009-06-29 06:54:53.000 180 30828.29 82.68 43564.18 88888.00 2009-06-29 06:54:54.000 180 30828.31 82.69 43564.26 88888.00 2009-06-29 06:54:55.000 180 30828.25 82.69 43564.26 53362.93 2009-06-29 06:54:56.000 180 30828.28 82.71 43564.28 88888.00 2009-06-29 06:54:57.000 180 30828.33 82.70 43564.23 88888.00 2009-06-29 06:54:58.000 180 30828.34 82.70 43564.26 88888.00 2009-06-29 06:54:59.000 180 30828.35 82.73 43564.25 88888.00 2009-06-29 06:55:00.000 180 30828.34 82.74 43564.23 53362.96 2009-06-29 06:55:01.000 180 30828.33 82.72 43564.17 88888.00 2009-06-29 06:55:02.000 180 30828.32 82.71 43564.17 88888.00 2009-06-29 06:55:03.000 180 30828.29 82.68 43564.20 88888.00 2009-06-29 06:55:04.000 180 30828.29 82.69 43564.21 88888.00 2009-06-29 06:55:05.000 180 30828.28 82.73 43564.17 53362.96 2009-06-29 06:55:06.000 180 30828.25 82.71 43564.17 88888.00 2009-06-29 06:55:07.000 180 30828.25 82.73 43564.16 88888.00 2009-06-29 06:55:08.000 180 30828.28 82.75 43564.12 88888.00 2009-06-29 06:55:09.000 180 30828.26 82.74 43564.14 88888.00 2009-06-29 06:55:10.000 180 30828.26 82.75 43564.15 53362.89 2009-06-29 06:55:11.000 180 30828.27 82.75 43564.12 88888.00 2009-06-29 06:55:12.000 180 30828.26 82.73 43564.14 88888.00 2009-06-29 06:55:13.000 180 30828.26 82.71 43564.18 88888.00 2009-06-29 06:55:14.000 180 30828.26 82.68 43564.14 88888.00 2009-06-29 06:55:15.000 180 30828.29 82.70 43564.14 53362.89 2009-06-29 06:55:16.000 180 30828.26 82.75 43564.16 88888.00 2009-06-29 06:55:17.000 180 30828.29 82.75 43564.20 88888.00 2009-06-29 06:55:18.000 180 30828.31 82.77 43564.20 88888.00 2009-06-29 06:55:19.000 180 30828.28 82.77 43564.17 88888.00 2009-06-29 06:55:20.000 180 30828.26 82.78 43564.17 53362.88 2009-06-29 06:55:21.000 180 30828.27 82.79 43564.20 88888.00 2009-06-29 06:55:22.000 180 30828.30 82.79 43564.25 88888.00 2009-06-29 06:55:23.000 180 30828.29 82.79 43564.20 88888.00 2009-06-29 06:55:24.000 180 30828.31 82.80 43564.22 88888.00 2009-06-29 06:55:25.000 180 30828.33 82.81 43564.21 53362.92 2009-06-29 06:55:26.000 180 30828.34 82.81 43564.25 88888.00 2009-06-29 06:55:27.000 180 30828.38 82.82 43564.24 88888.00 2009-06-29 06:55:28.000 180 30828.38 82.84 43564.20 88888.00 2009-06-29 06:55:29.000 180 30828.37 82.82 43564.15 88888.00 2009-06-29 06:55:30.000 180 30828.35 82.77 43564.19 53362.88 2009-06-29 06:55:31.000 180 30828.32 82.77 43564.19 88888.00 2009-06-29 06:55:32.000 180 30828.34 82.77 43564.20 88888.00 2009-06-29 06:55:33.000 180 30828.35 82.72 43564.18 88888.00 2009-06-29 06:55:34.000 180 30828.35 82.74 43564.13 88888.00 2009-06-29 06:55:35.000 180 30828.33 82.74 43564.13 53362.93 2009-06-29 06:55:36.000 180 30828.32 82.74 43564.14 88888.00 2009-06-29 06:55:37.000 180 30828.34 82.75 43564.14 88888.00 2009-06-29 06:55:38.000 180 30828.36 82.77 43564.15 88888.00 2009-06-29 06:55:39.000 180 30828.33 82.77 43564.11 88888.00 2009-06-29 06:55:40.000 180 30828.34 82.72 43564.12 53362.91 2009-06-29 06:55:41.000 180 30828.30 82.72 43564.11 88888.00 2009-06-29 06:55:42.000 180 30828.30 82.71 43564.12 88888.00 2009-06-29 06:55:43.000 180 30828.31 82.76 43564.13 88888.00 2009-06-29 06:55:44.000 180 30828.31 82.77 43564.11 88888.00 2009-06-29 06:55:45.000 180 30828.34 82.81 43564.13 53362.86 2009-06-29 06:55:46.000 180 30828.33 82.87 43564.16 88888.00 2009-06-29 06:55:47.000 180 30828.37 82.92 43564.21 88888.00 2009-06-29 06:55:48.000 180 30828.39 82.84 43564.17 88888.00 2009-06-29 06:55:49.000 180 30828.37 82.81 43564.14 88888.00 2009-06-29 06:55:50.000 180 30828.39 82.81 43564.15 53362.92 2009-06-29 06:55:51.000 180 30828.37 82.83 43564.18 88888.00 2009-06-29 06:55:52.000 180 30828.39 82.89 43564.20 88888.00 2009-06-29 06:55:53.000 180 30828.42 82.91 43564.19 88888.00 2009-06-29 06:55:54.000 180 30828.44 82.89 43564.21 88888.00 2009-06-29 06:55:55.000 180 30828.42 82.85 43564.16 53362.91 2009-06-29 06:55:56.000 180 30828.42 82.86 43564.17 88888.00 2009-06-29 06:55:57.000 180 30828.41 82.85 43564.09 88888.00 2009-06-29 06:55:58.000 180 30828.47 82.86 43564.04 88888.00 2009-06-29 06:55:59.000 180 30828.44 82.79 43564.11 88888.00 2009-06-29 06:56:00.000 180 30828.41 82.80 43564.15 53362.95 2009-06-29 06:56:01.000 180 30828.44 82.79 43564.17 88888.00 2009-06-29 06:56:02.000 180 30828.41 82.82 43564.18 88888.00 2009-06-29 06:56:03.000 180 30828.42 82.83 43564.16 88888.00 2009-06-29 06:56:04.000 180 30828.44 82.83 43564.20 88888.00 2009-06-29 06:56:05.000 180 30828.46 82.80 43564.20 53362.94 2009-06-29 06:56:06.000 180 30828.46 82.80 43564.14 88888.00 2009-06-29 06:56:07.000 180 30828.45 82.83 43564.18 88888.00 2009-06-29 06:56:08.000 180 30828.47 82.84 43564.18 88888.00 2009-06-29 06:56:09.000 180 30828.48 82.80 43564.16 88888.00 2009-06-29 06:56:10.000 180 30828.46 82.85 43564.18 53362.91 2009-06-29 06:56:11.000 180 30828.48 82.84 43564.20 88888.00 2009-06-29 06:56:12.000 180 30828.51 82.85 43564.19 88888.00 2009-06-29 06:56:13.000 180 30828.49 82.87 43564.18 88888.00 2009-06-29 06:56:14.000 180 30828.48 82.87 43564.17 88888.00 2009-06-29 06:56:15.000 180 30828.50 82.84 43564.17 53362.99 2009-06-29 06:56:16.000 180 30828.53 82.84 43564.13 88888.00 2009-06-29 06:56:17.000 180 30828.56 82.85 43564.16 88888.00 2009-06-29 06:56:18.000 180 30828.54 82.83 43564.17 88888.00 2009-06-29 06:56:19.000 180 30828.54 82.84 43564.18 88888.00 2009-06-29 06:56:20.000 180 30828.58 82.85 43564.18 53362.97 2009-06-29 06:56:21.000 180 30828.60 82.83 43564.23 88888.00 2009-06-29 06:56:22.000 180 30828.58 82.78 43564.19 88888.00 2009-06-29 06:56:23.000 180 30828.57 82.81 43564.20 88888.00 2009-06-29 06:56:24.000 180 30828.57 82.79 43564.21 88888.00 2009-06-29 06:56:25.000 180 30828.57 82.79 43564.18 53363.03 2009-06-29 06:56:26.000 180 30828.62 82.77 43564.14 88888.00 2009-06-29 06:56:27.000 180 30828.51 82.68 43564.22 88888.00 2009-06-29 06:56:28.000 180 30828.54 82.70 43564.28 88888.00 2009-06-29 06:56:29.000 180 30828.63 82.81 43564.16 88888.00 2009-06-29 06:56:30.000 180 30828.61 82.85 43564.08 53363.05 2009-06-29 06:56:31.000 180 30828.60 82.85 43564.03 88888.00 2009-06-29 06:56:32.000 180 30828.57 82.83 43564.08 88888.00 2009-06-29 06:56:33.000 180 30828.59 82.82 43564.09 88888.00 2009-06-29 06:56:34.000 180 30828.60 82.83 43564.11 88888.00 2009-06-29 06:56:35.000 180 30828.55 82.81 43564.06 53362.95 2009-06-29 06:56:36.000 180 30828.53 82.80 43564.03 88888.00 2009-06-29 06:56:37.000 180 30828.55 82.78 43564.07 88888.00 2009-06-29 06:56:38.000 180 30828.57 82.81 43564.03 88888.00 2009-06-29 06:56:39.000 180 30828.55 82.86 43564.07 88888.00 2009-06-29 06:56:40.000 180 30828.55 82.83 43564.05 53362.94 2009-06-29 06:56:41.000 180 30828.54 82.80 43564.04 88888.00 2009-06-29 06:56:42.000 180 30828.56 82.79 43564.01 88888.00 2009-06-29 06:56:43.000 180 30828.56 82.75 43563.98 88888.00 2009-06-29 06:56:44.000 180 30828.54 82.73 43564.01 88888.00 2009-06-29 06:56:45.000 180 30828.54 82.78 43564.04 53362.92 2009-06-29 06:56:46.000 180 30828.54 82.79 43564.10 88888.00 2009-06-29 06:56:47.000 180 30828.51 82.79 43564.11 88888.00 2009-06-29 06:56:48.000 180 30828.57 82.81 43564.12 88888.00 2009-06-29 06:56:49.000 180 30828.58 82.80 43564.11 88888.00 2009-06-29 06:56:50.000 180 30828.63 82.81 43564.10 53362.96 2009-06-29 06:56:51.000 180 30828.65 82.86 43564.15 88888.00 2009-06-29 06:56:52.000 180 30828.66 82.87 43564.11 88888.00 2009-06-29 06:56:53.000 180 30828.66 82.88 43564.14 88888.00 2009-06-29 06:56:54.000 180 30828.67 82.86 43564.15 88888.00 2009-06-29 06:56:55.000 180 30828.65 82.88 43564.12 53363.04 2009-06-29 06:56:56.000 180 30828.67 82.88 43564.10 88888.00 2009-06-29 06:56:57.000 180 30828.64 82.90 43564.20 88888.00 2009-06-29 06:56:58.000 180 30828.62 82.89 43564.19 88888.00 2009-06-29 06:56:59.000 180 30828.65 82.89 43564.19 88888.00 2009-06-29 06:57:00.000 180 30828.68 82.90 43564.18 53363.04 2009-06-29 06:57:01.000 180 30828.67 82.86 43564.13 88888.00 2009-06-29 06:57:02.000 180 30828.66 82.84 43564.12 88888.00 2009-06-29 06:57:03.000 180 30828.65 82.82 43564.09 88888.00 2009-06-29 06:57:04.000 180 30828.64 82.80 43564.07 88888.00 2009-06-29 06:57:05.000 180 30828.69 82.84 43564.04 53363.02 2009-06-29 06:57:06.000 180 30828.68 82.82 43564.04 88888.00 2009-06-29 06:57:07.000 180 30828.69 82.82 43564.05 88888.00 2009-06-29 06:57:08.000 180 30828.70 82.85 43564.08 88888.00 2009-06-29 06:57:09.000 180 30828.69 82.83 43564.07 88888.00 2009-06-29 06:57:10.000 180 30828.70 82.82 43564.01 53363.04 2009-06-29 06:57:11.000 180 30828.73 82.85 43564.03 88888.00 2009-06-29 06:57:12.000 180 30828.73 82.84 43564.06 88888.00 2009-06-29 06:57:13.000 180 30828.76 82.82 43564.07 88888.00 2009-06-29 06:57:14.000 180 30828.78 82.86 43564.00 88888.00 2009-06-29 06:57:15.000 180 30828.73 82.84 43564.01 53363.06 2009-06-29 06:57:16.000 180 30828.77 82.86 43564.06 88888.00 2009-06-29 06:57:17.000 180 30828.79 82.92 43564.06 88888.00 2009-06-29 06:57:18.000 180 30828.91 83.01 43564.01 88888.00 2009-06-29 06:57:19.000 180 30828.90 82.97 43564.02 88888.00 2009-06-29 06:57:20.000 180 30828.86 82.91 43564.07 53363.12 2009-06-29 06:57:21.000 180 30828.85 82.91 43564.08 88888.00 2009-06-29 06:57:22.000 180 30828.88 82.88 43564.00 88888.00 2009-06-29 06:57:23.000 180 30828.88 82.92 43563.99 88888.00 2009-06-29 06:57:24.000 180 30828.85 82.90 43564.00 88888.00 2009-06-29 06:57:25.000 180 30828.87 82.88 43564.01 53363.13 2009-06-29 06:57:26.000 180 30828.87 82.87 43564.02 88888.00 2009-06-29 06:57:27.000 180 30828.88 82.88 43564.04 88888.00 2009-06-29 06:57:28.000 180 30828.91 82.90 43564.02 88888.00 2009-06-29 06:57:29.000 180 30828.91 82.91 43564.03 88888.00 2009-06-29 06:57:30.000 180 30828.91 82.91 43564.00 53363.15 2009-06-29 06:57:31.000 180 30828.91 82.91 43564.01 88888.00 2009-06-29 06:57:32.000 180 30828.92 82.89 43564.02 88888.00 2009-06-29 06:57:33.000 180 30828.90 82.85 43564.03 88888.00 2009-06-29 06:57:34.000 180 30828.92 82.88 43564.01 88888.00 2009-06-29 06:57:35.000 180 30828.87 82.80 43564.06 53363.17 2009-06-29 06:57:36.000 180 30828.74 82.63 43564.10 88888.00 2009-06-29 06:57:37.000 180 30828.77 82.64 43564.09 88888.00 2009-06-29 06:57:38.000 180 30828.79 82.64 43564.09 88888.00 2009-06-29 06:57:39.000 180 30828.79 82.72 43564.11 88888.00 2009-06-29 06:57:40.000 180 30828.94 82.89 43564.04 53363.13 2009-06-29 06:57:41.000 180 30828.93 82.92 43564.03 88888.00 2009-06-29 06:57:42.000 180 30828.84 82.81 43564.09 88888.00 2009-06-29 06:57:43.000 180 30828.75 82.65 43564.11 88888.00 2009-06-29 06:57:44.000 180 30828.75 82.64 43564.09 88888.00 2009-06-29 06:57:45.000 180 30828.79 82.66 43564.08 53363.16 2009-06-29 06:57:46.000 180 30828.83 82.71 43564.08 88888.00 2009-06-29 06:57:47.000 180 30828.97 82.91 43564.07 88888.00 2009-06-29 06:57:48.000 180 30829.01 82.90 43564.03 88888.00 2009-06-29 06:57:49.000 180 30829.06 82.90 43564.01 88888.00 2009-06-29 06:57:50.000 180 30829.09 82.94 43564.03 53363.25 2009-06-29 06:57:51.000 180 30829.08 82.94 43563.98 88888.00 2009-06-29 06:57:52.000 180 30829.08 82.94 43564.03 88888.00 2009-06-29 06:57:53.000 180 30829.12 82.94 43564.04 88888.00 2009-06-29 06:57:54.000 180 30829.11 82.95 43564.01 88888.00 2009-06-29 06:57:55.000 180 30829.13 82.96 43564.04 53363.28 2009-06-29 06:57:56.000 180 30829.14 82.90 43564.04 88888.00 2009-06-29 06:57:57.000 180 30829.15 82.88 43564.01 88888.00 2009-06-29 06:57:58.000 180 30829.16 82.91 43564.00 88888.00 2009-06-29 06:57:59.000 180 30829.15 82.97 43564.02 88888.00 2009-06-29 06:58:00.000 180 30829.17 83.00 43564.02 53363.28 2009-06-29 06:58:01.000 180 30829.15 82.99 43564.01 88888.00 2009-06-29 06:58:02.000 180 30829.14 83.00 43564.05 88888.00 2009-06-29 06:58:03.000 180 30829.17 83.02 43564.01 88888.00 2009-06-29 06:58:04.000 180 30829.16 83.00 43564.04 88888.00 2009-06-29 06:58:05.000 180 30829.15 82.97 43564.06 53363.27 2009-06-29 06:58:06.000 180 30829.16 82.96 43564.06 88888.00 2009-06-29 06:58:07.000 180 30829.17 82.98 43564.04 88888.00 2009-06-29 06:58:08.000 180 30829.17 82.95 43564.01 88888.00 2009-06-29 06:58:09.000 180 30829.22 82.94 43564.01 88888.00 2009-06-29 06:58:10.000 180 30829.23 82.94 43563.99 53363.31 2009-06-29 06:58:11.000 180 30829.22 82.95 43563.95 88888.00 2009-06-29 06:58:12.000 180 30829.23 82.95 43564.00 88888.00 2009-06-29 06:58:13.000 180 30829.25 82.99 43563.99 88888.00 2009-06-29 06:58:14.000 180 30829.23 82.98 43563.96 88888.00 2009-06-29 06:58:15.000 180 30829.24 82.93 43563.97 53363.32 2009-06-29 06:58:16.000 180 30829.23 82.90 43563.93 88888.00 2009-06-29 06:58:17.000 180 30829.26 82.92 43563.96 88888.00 2009-06-29 06:58:18.000 180 30829.26 82.95 43563.94 88888.00 2009-06-29 06:58:19.000 180 30829.25 82.93 43563.94 88888.00 2009-06-29 06:58:20.000 180 30829.24 82.93 43563.95 53363.33 2009-06-29 06:58:21.000 180 30829.22 82.91 43563.89 88888.00 2009-06-29 06:58:22.000 180 30829.19 82.95 43563.88 88888.00 2009-06-29 06:58:23.000 180 30829.22 83.00 43563.90 88888.00 2009-06-29 06:58:24.000 180 30829.22 82.96 43563.91 88888.00 2009-06-29 06:58:25.000 180 30829.20 82.94 43563.91 53363.34 2009-06-29 06:58:26.000 180 30829.19 82.93 43563.96 88888.00 2009-06-29 06:58:27.000 180 30829.17 82.96 43563.94 88888.00 2009-06-29 06:58:28.000 180 30829.18 82.94 43563.91 88888.00 2009-06-29 06:58:29.000 180 30829.16 82.94 43563.93 88888.00 2009-06-29 06:58:30.000 180 30829.14 82.94 43563.91 53363.25 2009-06-29 06:58:31.000 180 30829.08 82.94 43563.90 88888.00 2009-06-29 06:58:32.000 180 30829.09 82.93 43563.91 88888.00 2009-06-29 06:58:33.000 180 30829.08 82.90 43563.90 88888.00 2009-06-29 06:58:34.000 180 30829.10 82.91 43563.91 88888.00 2009-06-29 06:58:35.000 180 30829.14 82.92 43563.89 53363.20 2009-06-29 06:58:36.000 180 30829.15 82.95 43563.90 88888.00 2009-06-29 06:58:37.000 180 30829.01 82.84 43563.90 88888.00 2009-06-29 06:58:38.000 180 30829.04 82.83 43563.88 88888.00 2009-06-29 06:58:39.000 180 30829.36 83.12 43563.84 88888.00 2009-06-29 06:58:40.000 180 30829.43 83.17 43563.82 53363.11 2009-06-29 06:58:41.000 180 30829.33 83.06 43563.84 88888.00 2009-06-29 06:58:42.000 180 30829.06 82.76 43563.99 88888.00 2009-06-29 06:58:43.000 180 30829.00 82.70 43564.04 88888.00 2009-06-29 06:58:44.000 180 30829.13 82.92 43563.97 88888.00 2009-06-29 06:58:45.000 180 30829.37 83.23 43563.85 53363.21 2009-06-29 06:58:46.000 180 30829.39 83.22 43563.87 88888.00 2009-06-29 06:58:47.000 180 30829.18 83.01 43563.98 88888.00 2009-06-29 06:58:48.000 180 30828.96 82.73 43564.02 88888.00 2009-06-29 06:58:49.000 180 30828.99 82.70 43563.93 88888.00 2009-06-29 06:58:50.000 180 30829.30 83.06 43563.81 53363.21 2009-06-29 06:58:51.000 180 30829.46 83.19 43563.77 88888.00 2009-06-29 06:58:52.000 180 30829.40 83.08 43563.81 88888.00 2009-06-29 06:58:53.000 180 30829.24 82.87 43563.83 88888.00 2009-06-29 06:58:54.000 180 30829.21 82.88 43563.90 88888.00 2009-06-29 06:58:55.000 180 30829.20 82.90 43563.88 53363.26 2009-06-29 06:58:56.000 180 30829.18 82.92 43563.86 88888.00 2009-06-29 06:58:57.000 180 30829.20 82.91 43563.93 88888.00 2009-06-29 06:58:58.000 180 30829.21 82.91 43563.97 88888.00 2009-06-29 06:58:59.000 180 30829.20 82.89 43563.95 88888.00 2009-06-29 06:59:00.000 180 30829.24 82.91 43563.93 53363.22 2009-06-29 06:59:01.000 180 30829.22 82.91 43563.96 88888.00 2009-06-29 06:59:02.000 180 30829.26 82.94 43563.94 88888.00 2009-06-29 06:59:03.000 180 30829.25 82.92 43563.85 88888.00 2009-06-29 06:59:04.000 180 30829.26 82.88 43563.90 88888.00 2009-06-29 06:59:05.000 180 30829.26 82.85 43563.88 53363.23 2009-06-29 06:59:06.000 180 30829.27 82.88 43563.88 88888.00 2009-06-29 06:59:07.000 180 30829.25 82.89 43563.90 88888.00 2009-06-29 06:59:08.000 180 30829.23 82.92 43563.94 88888.00 2009-06-29 06:59:09.000 180 30829.24 82.91 43563.95 88888.00 2009-06-29 06:59:10.000 180 30829.25 82.89 43563.96 53363.26 2009-06-29 06:59:11.000 180 30829.24 82.87 43563.96 88888.00 2009-06-29 06:59:12.000 180 30829.26 82.88 43563.99 88888.00 2009-06-29 06:59:13.000 180 30829.22 82.87 43563.95 88888.00 2009-06-29 06:59:14.000 180 30829.21 82.84 43563.92 88888.00 2009-06-29 06:59:15.000 180 30829.24 82.79 43563.92 53363.22 2009-06-29 06:59:16.000 180 30829.21 82.77 43563.86 88888.00 2009-06-29 06:59:17.000 180 30829.18 82.78 43563.88 88888.00 2009-06-29 06:59:18.000 180 30829.18 82.79 43563.90 88888.00 2009-06-29 06:59:19.000 180 30829.17 82.73 43563.89 88888.00 2009-06-29 06:59:20.000 180 30829.16 82.74 43563.92 53363.22 2009-06-29 06:59:21.000 180 30829.16 82.78 43563.87 88888.00 2009-06-29 06:59:22.000 180 30829.15 82.71 43563.88 88888.00 2009-06-29 06:59:23.000 180 30829.15 82.72 43563.90 88888.00 2009-06-29 06:59:24.000 180 30829.15 82.72 43563.92 88888.00 2009-06-29 06:59:25.000 180 30829.14 82.69 43563.91 53363.19 2009-06-29 06:59:26.000 180 30829.13 82.69 43563.88 88888.00 2009-06-29 06:59:27.000 180 30829.16 82.68 43563.92 88888.00 2009-06-29 06:59:28.000 180 30829.14 82.72 43563.91 88888.00 2009-06-29 06:59:29.000 180 30829.18 82.74 43563.84 88888.00 2009-06-29 06:59:30.000 180 30829.17 82.72 43563.81 53363.17 2009-06-29 06:59:31.000 180 30829.11 82.69 43563.81 88888.00 2009-06-29 06:59:32.000 180 30829.13 82.70 43563.87 88888.00 2009-06-29 06:59:33.000 180 30829.17 82.72 43563.92 88888.00 2009-06-29 06:59:34.000 180 30829.17 82.72 43563.97 88888.00 2009-06-29 06:59:35.000 180 30829.12 82.71 43563.94 53363.16 2009-06-29 06:59:36.000 180 30828.94 82.49 43563.97 88888.00 2009-06-29 06:59:37.000 180 30828.89 82.45 43563.98 88888.00 2009-06-29 06:59:38.000 180 30829.07 82.68 43563.88 88888.00 2009-06-29 06:59:39.000 180 30829.30 82.91 43563.79 88888.00 2009-06-29 06:59:40.000 180 30829.28 82.89 43563.76 53363.08 2009-06-29 06:59:41.000 180 30829.03 82.61 43563.86 88888.00 2009-06-29 06:59:42.000 180 30828.85 82.44 43563.93 88888.00 2009-06-29 06:59:43.000 180 30828.89 82.48 43563.94 88888.00 2009-06-29 06:59:44.000 180 30829.21 82.82 43563.84 88888.00 2009-06-29 06:59:45.000 180 30829.29 82.88 43563.80 53363.04 2009-06-29 06:59:46.000 180 30829.22 82.75 43563.85 88888.00 2009-06-29 06:59:47.000 180 30828.92 82.40 43563.97 88888.00 2009-06-29 06:59:48.000 180 30828.89 82.35 43564.00 88888.00 2009-06-29 06:59:49.000 180 30829.03 82.51 43563.92 88888.00 2009-06-29 06:59:50.000 180 30829.33 82.79 43563.81 53363.07 2009-06-29 06:59:51.000 180 30829.34 82.85 43563.86 88888.00 2009-06-29 06:59:52.000 180 30829.17 82.73 43563.89 88888.00 2009-06-29 06:59:53.000 180 30829.11 82.64 43563.89 88888.00 2009-06-29 06:59:54.000 180 30829.09 82.58 43563.88 88888.00 2009-06-29 06:59:55.000 180 30829.08 82.58 43563.88 53363.13 2009-06-29 06:59:56.000 180 30829.07 82.59 43563.85 88888.00 2009-06-29 06:59:57.000 180 30829.11 82.60 43563.84 88888.00 2009-06-29 06:59:58.000 180 30829.08 82.60 43563.88 88888.00 2009-06-29 06:59:59.000 180 30829.08 82.62 43563.94 88888.00 2009-06-29 07:00:00.000 180 30829.09 82.64 43563.97 53363.08 2009-06-29 07:00:01.000 180 30829.09 82.65 43563.94 88888.00 2009-06-29 07:00:02.000 180 30829.09 82.64 43563.94 88888.00 2009-06-29 07:00:03.000 180 30829.08 82.61 43563.92 88888.00 2009-06-29 07:00:04.000 180 30829.12 82.60 43563.90 88888.00 2009-06-29 07:00:05.000 180 30829.12 82.60 43563.88 53363.08 2009-06-29 07:00:06.000 180 30829.10 82.61 43563.91 88888.00 2009-06-29 07:00:07.000 180 30829.10 82.60 43563.87 88888.00 2009-06-29 07:00:08.000 180 30829.09 82.61 43563.87 88888.00 2009-06-29 07:00:09.000 180 30829.10 82.60 43563.90 88888.00 2009-06-29 07:00:10.000 180 30829.13 82.60 43563.93 53363.12 2009-06-29 07:00:11.000 180 30829.12 82.65 43563.94 88888.00 2009-06-29 07:00:12.000 180 30829.11 82.62 43563.92 88888.00 2009-06-29 07:00:13.000 180 30829.15 82.53 43563.86 88888.00 2009-06-29 07:00:14.000 180 30829.14 82.57 43563.86 88888.00 2009-06-29 07:00:15.000 180 30829.15 82.56 43563.86 53363.11 2009-06-29 07:00:16.000 180 30829.11 82.54 43563.89 88888.00 2009-06-29 07:00:17.000 180 30829.12 82.53 43563.86 88888.00 2009-06-29 07:00:18.000 180 30829.12 82.54 43563.88 88888.00 2009-06-29 07:00:19.000 180 30829.13 82.52 43563.89 88888.00 2009-06-29 07:00:20.000 180 30829.11 82.49 43563.86 53363.10 2009-06-29 07:00:21.000 180 30829.10 82.46 43563.86 88888.00 2009-06-29 07:00:22.000 180 30829.12 82.48 43563.91 88888.00 2009-06-29 07:00:23.000 180 30829.13 82.43 43563.90 88888.00 2009-06-29 07:00:24.000 180 30829.10 82.46 43563.86 88888.00 2009-06-29 07:00:25.000 180 30829.11 82.48 43563.81 53363.08 2009-06-29 07:00:26.000 180 30829.09 82.47 43563.79 88888.00 2009-06-29 07:00:27.000 180 30829.08 82.49 43563.77 88888.00 2009-06-29 07:00:28.000 180 30829.09 82.48 43563.75 88888.00 2009-06-29 07:00:29.000 180 30829.08 82.48 43563.75 88888.00 2009-06-29 07:00:30.000 180 30829.09 82.50 43563.77 53363.02 2009-06-29 07:00:31.000 180 30829.08 82.51 43563.81 88888.00 2009-06-29 07:00:32.000 180 30829.12 82.48 43563.84 88888.00 2009-06-29 07:00:33.000 180 30829.12 82.50 43563.86 88888.00 2009-06-29 07:00:34.000 180 30829.12 82.52 43563.85 88888.00 2009-06-29 07:00:35.000 180 30829.09 82.41 43563.77 53363.07 2009-06-29 07:00:36.000 180 30828.91 82.25 43563.87 88888.00 2009-06-29 07:00:37.000 180 30828.88 82.30 43563.99 88888.00 2009-06-29 07:00:38.000 180 30828.87 82.30 43564.00 88888.00 2009-06-29 07:00:39.000 180 30828.90 82.33 43563.93 88888.00 2009-06-29 07:00:40.000 180 30829.09 82.52 43563.81 53363.04 2009-06-29 07:00:41.000 180 30829.13 82.53 43563.73 88888.00 2009-06-29 07:00:42.000 180 30829.13 82.56 43563.72 88888.00 2009-06-29 07:00:43.000 180 30829.12 82.50 43563.71 88888.00 2009-06-29 07:00:44.000 180 30829.11 82.51 43563.74 88888.00 2009-06-29 07:00:45.000 180 30829.12 82.52 43563.75 53363.01 2009-06-29 07:00:46.000 180 30829.11 82.51 43563.80 88888.00 2009-06-29 07:00:47.000 180 30829.10 82.50 43563.80 88888.00 2009-06-29 07:00:48.000 180 30829.11 82.46 43563.74 88888.00 2009-06-29 07:00:49.000 180 30829.13 82.43 43563.77 88888.00 2009-06-29 07:00:50.000 180 30829.22 82.55 43563.77 53363.00 2009-06-29 07:00:51.000 180 30829.22 82.57 43563.75 88888.00 2009-06-29 07:00:52.000 180 30829.18 82.53 43563.73 88888.00 2009-06-29 07:00:53.000 180 30829.20 82.53 43563.69 88888.00 2009-06-29 07:00:54.000 180 30829.17 82.53 43563.71 88888.00 2009-06-29 07:00:55.000 180 30829.15 82.50 43563.73 53362.97 2009-06-29 07:00:56.000 180 30829.15 82.49 43563.77 88888.00 2009-06-29 07:00:57.000 180 30829.09 82.49 43563.77 88888.00 2009-06-29 07:00:58.000 180 30829.11 82.47 43563.78 88888.00 2009-06-29 07:00:59.000 180 30829.09 82.45 43563.79 88888.00 2009-06-29 07:01:00.000 180 30829.10 82.49 43563.82 53362.96 2009-06-29 07:01:01.000 180 30829.10 82.49 43563.81 88888.00 2009-06-29 07:01:02.000 180 30829.12 82.47 43563.81 88888.00 2009-06-29 07:01:03.000 180 30829.15 82.50 43563.78 88888.00 2009-06-29 07:01:04.000 180 30829.14 82.48 43563.80 88888.00 2009-06-29 07:01:05.000 180 30829.12 82.49 43563.80 53362.94 2009-06-29 07:01:06.000 180 30829.08 82.47 43563.73 88888.00 2009-06-29 07:01:07.000 180 30829.10 82.47 43563.69 88888.00 2009-06-29 07:01:08.000 180 30829.09 82.49 43563.69 88888.00 2009-06-29 07:01:09.000 180 30829.06 82.53 43563.70 88888.00 2009-06-29 07:01:10.000 180 30829.05 82.55 43563.77 53362.92 2009-06-29 07:01:11.000 180 30829.05 82.53 43563.86 88888.00 2009-06-29 07:01:12.000 180 30829.07 82.52 43563.86 88888.00 2009-06-29 07:01:13.000 180 30829.09 82.53 43563.80 88888.00 2009-06-29 07:01:14.000 180 30829.10 82.55 43563.75 88888.00 2009-06-29 07:01:15.000 180 30829.06 82.51 43563.73 53362.91 2009-06-29 07:01:16.000 180 30829.07 82.51 43563.77 88888.00 2009-06-29 07:01:17.000 180 30829.08 82.53 43563.75 88888.00 2009-06-29 07:01:18.000 180 30829.12 82.52 43563.74 88888.00 2009-06-29 07:01:19.000 180 30829.08 82.56 43563.71 88888.00 2009-06-29 07:01:20.000 180 30829.08 82.54 43563.72 53362.91 2009-06-29 07:01:21.000 180 30829.11 82.53 43563.76 88888.00 2009-06-29 07:01:22.000 180 30829.11 82.54 43563.73 88888.00 2009-06-29 07:01:23.000 180 30829.07 82.53 43563.74 88888.00 2009-06-29 07:01:24.000 180 30829.06 82.53 43563.79 88888.00 2009-06-29 07:01:25.000 180 30829.08 82.52 43563.75 53362.94 2009-06-29 07:01:26.000 180 30829.07 82.51 43563.73 88888.00 2009-06-29 07:01:27.000 180 30829.08 82.48 43563.76 88888.00 2009-06-29 07:01:28.000 180 30829.08 82.50 43563.81 88888.00 2009-06-29 07:01:29.000 180 30829.08 82.52 43563.75 88888.00 2009-06-29 07:01:30.000 180 30829.08 82.56 43563.77 53362.89 2009-06-29 07:01:31.000 180 30829.06 82.54 43563.76 88888.00 2009-06-29 07:01:32.000 180 30829.08 82.54 43563.73 88888.00 2009-06-29 07:01:33.000 180 30829.10 82.54 43563.72 88888.00 2009-06-29 07:01:34.000 180 30829.08 82.50 43563.73 88888.00 2009-06-29 07:01:35.000 180 30828.98 82.53 43563.81 53362.89 2009-06-29 07:01:36.000 180 30828.88 82.55 43564.02 88888.00 2009-06-29 07:01:37.000 180 30828.86 82.57 43563.99 88888.00 2009-06-29 07:01:38.000 180 30828.86 82.58 43563.96 88888.00 2009-06-29 07:01:39.000 180 30828.89 82.55 43563.98 88888.00 2009-06-29 07:01:40.000 180 30829.02 82.56 43563.78 53363.00 2009-06-29 07:01:41.000 180 30829.03 82.59 43563.73 88888.00 2009-06-29 07:01:42.000 180 30828.95 82.57 43563.82 88888.00 2009-06-29 07:01:43.000 180 30828.85 82.57 43563.99 88888.00 2009-06-29 07:01:44.000 180 30828.81 82.54 43563.97 88888.00 2009-06-29 07:01:45.000 180 30828.78 82.55 43563.97 53363.00 2009-06-29 07:01:46.000 180 30828.80 82.51 43563.91 88888.00 2009-06-29 07:01:47.000 180 30828.97 82.54 43563.76 88888.00 2009-06-29 07:01:48.000 180 30829.00 82.56 43563.69 88888.00 2009-06-29 07:01:49.000 180 30828.99 82.53 43563.67 88888.00 2009-06-29 07:01:50.000 180 30829.03 82.53 43563.58 53362.87 2009-06-29 07:01:51.000 180 30829.00 82.49 43563.56 88888.00 2009-06-29 07:01:52.000 180 30829.04 82.50 43563.62 88888.00 2009-06-29 07:01:53.000 180 30829.04 82.51 43563.64 88888.00 2009-06-29 07:01:54.000 180 30829.03 82.46 43563.60 88888.00 2009-06-29 07:01:55.000 180 30829.03 82.47 43563.63 53362.84 2009-06-29 07:01:56.000 180 30829.03 82.46 43563.64 88888.00 2009-06-29 07:01:57.000 180 30829.00 82.45 43563.68 88888.00 2009-06-29 07:01:58.000 180 30829.01 82.46 43563.66 88888.00 2009-06-29 07:01:59.000 180 30828.98 82.45 43563.65 88888.00 2009-06-29 07:02:00.000 180 30828.95 82.46 43563.64 53362.81 2009-06-29 07:02:01.000 180 30828.94 82.47 43563.59 88888.00 2009-06-29 07:02:02.000 180 30828.95 82.44 43563.59 88888.00 2009-06-29 07:02:03.000 180 30828.97 82.42 43563.63 88888.00 2009-06-29 07:02:04.000 180 30829.01 82.42 43563.65 88888.00 2009-06-29 07:02:05.000 180 30828.97 82.39 43563.65 53362.80 2009-06-29 07:02:06.000 180 30828.97 82.38 43563.65 88888.00 2009-06-29 07:02:07.000 180 30828.99 82.43 43563.67 88888.00 2009-06-29 07:02:08.000 180 30828.98 82.42 43563.64 88888.00 2009-06-29 07:02:09.000 180 30829.00 82.44 43563.64 88888.00 2009-06-29 07:02:10.000 180 30829.03 82.46 43563.66 53362.80 2009-06-29 07:02:11.000 180 30829.01 82.47 43563.64 88888.00 2009-06-29 07:02:12.000 180 30829.03 82.47 43563.68 88888.00 2009-06-29 07:02:13.000 180 30829.07 82.47 43563.65 88888.00 2009-06-29 07:02:14.000 180 30829.15 82.59 43563.57 88888.00 2009-06-29 07:02:15.000 180 30829.13 82.52 43563.55 53362.81 2009-06-29 07:02:16.000 180 30829.09 82.46 43563.64 88888.00 2009-06-29 07:02:17.000 180 30829.09 82.49 43563.65 88888.00 2009-06-29 07:02:18.000 180 30829.09 82.53 43563.64 88888.00 2009-06-29 07:02:19.000 180 30829.08 82.53 43563.62 88888.00 2009-06-29 07:02:20.000 180 30829.09 82.50 43563.60 53362.86 2009-06-29 07:02:21.000 180 30829.07 82.48 43563.60 88888.00 2009-06-29 07:02:22.000 180 30829.04 82.46 43563.61 88888.00 2009-06-29 07:02:23.000 180 30829.05 82.46 43563.61 88888.00 2009-06-29 07:02:24.000 180 30829.09 82.49 43563.57 88888.00 2009-06-29 07:02:25.000 180 30829.12 82.47 43563.51 53362.87 2009-06-29 07:02:26.000 180 30829.07 82.40 43563.56 88888.00 2009-06-29 07:02:27.000 180 30829.09 82.40 43563.62 88888.00 2009-06-29 07:02:28.000 180 30829.08 82.41 43563.61 88888.00 2009-06-29 07:02:29.000 180 30829.12 82.42 43563.60 88888.00 2009-06-29 07:02:30.000 180 30829.17 82.44 43563.59 53362.86 2009-06-29 07:02:31.000 180 30829.21 82.43 43563.53 88888.00 2009-06-29 07:02:32.000 180 30829.18 82.42 43563.57 88888.00 2009-06-29 07:02:33.000 180 30829.21 82.47 43563.56 88888.00 2009-06-29 07:02:34.000 180 30829.16 82.48 43563.59 88888.00 2009-06-29 07:02:35.000 180 30829.18 82.47 43563.56 53362.92 2009-06-29 07:02:36.000 180 30829.15 82.48 43563.64 88888.00 2009-06-29 07:02:37.000 180 30828.99 82.51 43563.81 88888.00 2009-06-29 07:02:38.000 180 30829.05 82.53 43563.74 88888.00 2009-06-29 07:02:39.000 180 30829.38 82.48 43563.36 88888.00 2009-06-29 07:02:40.000 180 30829.50 82.51 43563.30 53363.07 2009-06-29 07:02:41.000 180 30829.40 82.52 43563.46 88888.00 2009-06-29 07:02:42.000 180 30829.10 82.55 43563.82 88888.00 2009-06-29 07:02:43.000 180 30829.10 82.57 43563.89 88888.00 2009-06-29 07:02:44.000 180 30829.29 82.56 43563.63 88888.00 2009-06-29 07:02:45.000 180 30829.54 82.55 43563.29 53363.08 2009-06-29 07:02:46.000 180 30829.53 82.53 43563.30 88888.00 2009-06-29 07:02:47.000 180 30829.27 82.54 43563.58 88888.00 2009-06-29 07:02:48.000 180 30829.08 82.55 43563.82 88888.00 2009-06-29 07:02:49.000 180 30829.12 82.58 43563.80 88888.00 2009-06-29 07:02:50.000 180 30829.44 82.56 43563.43 53363.06 2009-06-29 07:02:51.000 180 30829.59 82.61 43563.22 88888.00 2009-06-29 07:02:52.000 180 30829.51 82.65 43563.30 88888.00 2009-06-29 07:02:53.000 180 30829.38 82.68 43563.56 88888.00 2009-06-29 07:02:54.000 180 30829.36 82.65 43563.54 88888.00 2009-06-29 07:02:55.000 180 30829.33 82.59 43563.52 53362.95 2009-06-29 07:02:56.000 180 30829.32 82.58 43563.52 88888.00 2009-06-29 07:02:57.000 180 30829.30 82.55 43563.52 88888.00 2009-06-29 07:02:58.000 180 30829.31 82.50 43563.50 88888.00 2009-06-29 07:02:59.000 180 30829.29 82.50 43563.48 88888.00 2009-06-29 07:03:00.000 180 30829.26 82.52 43563.46 53362.94 2009-06-29 07:03:01.000 180 30829.23 82.49 43563.45 88888.00 2009-06-29 07:03:02.000 180 30829.24 82.46 43563.48 88888.00 2009-06-29 07:03:03.000 180 30829.23 82.42 43563.44 88888.00 2009-06-29 07:03:04.000 180 30829.24 82.42 43563.43 88888.00 2009-06-29 07:03:05.000 180 30829.25 82.44 43563.46 53362.88 2009-06-29 07:03:06.000 180 30829.27 82.46 43563.46 88888.00 2009-06-29 07:03:07.000 180 30829.28 82.46 43563.36 88888.00 2009-06-29 07:03:08.000 180 30829.22 82.50 43563.38 88888.00 2009-06-29 07:03:09.000 180 30829.18 82.48 43563.37 88888.00 2009-06-29 07:03:10.000 180 30829.15 82.45 43563.32 53362.82 2009-06-29 07:03:11.000 180 30829.14 82.44 43563.31 88888.00 2009-06-29 07:03:12.000 180 30829.11 82.46 43563.32 88888.00 2009-06-29 07:03:13.000 180 30829.11 82.45 43563.40 88888.00 2009-06-29 07:03:14.000 180 30829.11 82.47 43563.42 88888.00 2009-06-29 07:03:15.000 180 30829.12 82.45 43563.37 53362.76 2009-06-29 07:03:16.000 180 30829.08 82.47 43563.36 88888.00 2009-06-29 07:03:17.000 180 30829.07 82.48 43563.32 88888.00 2009-06-29 07:03:18.000 180 30829.06 82.52 43563.30 88888.00 2009-06-29 07:03:19.000 180 30829.03 82.50 43563.27 88888.00 2009-06-29 07:03:20.000 180 30829.02 82.49 43563.30 53362.61 2009-06-29 07:03:21.000 180 30829.03 82.45 43563.28 88888.00 2009-06-29 07:03:22.000 180 30829.01 82.51 43563.28 88888.00 2009-06-29 07:03:23.000 180 30829.00 82.54 43563.28 88888.00 2009-06-29 07:03:24.000 180 30829.00 82.56 43563.24 88888.00 2009-06-29 07:03:25.000 180 30829.02 82.59 43563.25 53362.54 2009-06-29 07:03:26.000 180 30829.04 82.66 43563.27 88888.00 2009-06-29 07:03:27.000 180 30829.08 82.73 43563.28 88888.00 2009-06-29 07:03:28.000 180 30829.08 82.71 43563.27 88888.00 2009-06-29 07:03:29.000 180 30829.13 82.71 43563.25 88888.00 2009-06-29 07:03:30.000 180 30829.14 82.69 43563.25 53362.59 2009-06-29 07:03:31.000 180 30829.18 82.69 43563.22 88888.00 2009-06-29 07:03:32.000 180 30829.20 82.72 43563.26 88888.00 2009-06-29 07:03:33.000 180 30829.22 82.70 43563.30 88888.00 2009-06-29 07:03:34.000 180 30829.24 82.73 43563.29 88888.00 2009-06-29 07:03:35.000 180 30829.27 82.76 43563.30 53362.71 2009-06-29 07:03:36.000 180 30829.16 82.78 43563.46 88888.00 2009-06-29 07:03:37.000 180 30829.09 82.73 43563.56 88888.00 2009-06-29 07:03:38.000 180 30829.30 82.67 43563.34 88888.00 2009-06-29 07:03:39.000 180 30829.53 82.65 43563.02 88888.00 2009-06-29 07:03:40.000 180 30829.54 82.66 43563.04 53362.87 2009-06-29 07:03:41.000 180 30829.35 82.69 43563.34 88888.00 2009-06-29 07:03:42.000 180 30829.20 82.69 43563.53 88888.00 2009-06-29 07:03:43.000 180 30829.25 82.72 43563.50 88888.00 2009-06-29 07:03:44.000 180 30829.55 82.71 43563.13 88888.00 2009-06-29 07:03:45.000 180 30829.62 82.70 43562.95 53362.85 2009-06-29 07:03:46.000 180 30829.51 82.69 43563.06 88888.00 2009-06-29 07:03:47.000 180 30829.21 82.66 43563.45 88888.00 2009-06-29 07:03:48.000 180 30829.18 82.61 43563.53 88888.00 2009-06-29 07:03:49.000 180 30829.34 82.56 43563.33 88888.00 2009-06-29 07:03:50.000 180 30829.61 82.59 43562.99 53362.83 2009-06-29 07:03:51.000 180 30829.61 82.57 43562.97 88888.00 2009-06-29 07:03:52.000 180 30829.48 82.58 43563.13 88888.00 2009-06-29 07:03:53.000 180 30829.40 82.60 43563.27 88888.00 2009-06-29 07:03:54.000 180 30829.41 82.64 43563.24 88888.00 2009-06-29 07:03:55.000 180 30829.41 82.65 43563.24 53362.75 2009-06-29 07:03:56.000 180 30829.39 82.58 43563.26 88888.00 2009-06-29 07:03:57.000 180 30829.33 82.48 43563.35 88888.00 2009-06-29 07:03:58.000 180 30829.38 82.56 43563.30 88888.00 2009-06-29 07:03:59.000 180 30829.40 82.60 43563.28 88888.00 2009-06-29 07:04:00.000 180 30829.45 82.58 43563.28 53362.83 2009-06-29 07:04:01.000 180 30829.44 82.61 43563.25 88888.00 2009-06-29 07:04:02.000 180 30829.46 82.59 43563.28 88888.00 2009-06-29 07:04:03.000 180 30829.47 82.60 43563.31 88888.00 2009-06-29 07:04:04.000 180 30829.49 82.59 43563.33 88888.00 2009-06-29 07:04:05.000 180 30829.47 82.53 43563.31 53362.84 2009-06-29 07:04:06.000 180 30829.47 82.49 43563.31 88888.00 2009-06-29 07:04:07.000 180 30829.43 82.49 43563.28 88888.00 2009-06-29 07:04:08.000 180 30829.42 82.47 43563.28 88888.00 2009-06-29 07:04:09.000 180 30829.42 82.48 43563.27 88888.00 2009-06-29 07:04:10.000 180 30829.46 82.49 43563.31 53362.85 2009-06-29 07:04:11.000 180 30829.46 82.47 43563.38 88888.00 2009-06-29 07:04:12.000 180 30829.48 82.48 43563.39 88888.00 2009-06-29 07:04:13.000 180 30829.49 82.50 43563.39 88888.00 2009-06-29 07:04:14.000 180 30829.55 82.53 43563.38 88888.00 2009-06-29 07:04:15.000 180 30829.60 82.52 43563.36 53362.93 2009-06-29 07:04:16.000 180 30829.59 82.51 43563.40 88888.00 2009-06-29 07:04:17.000 180 30829.58 82.53 43563.37 88888.00 2009-06-29 07:04:18.000 180 30829.59 82.59 43563.38 88888.00 2009-06-29 07:04:19.000 180 30829.57 82.61 43563.38 88888.00 2009-06-29 07:04:20.000 180 30829.60 82.61 43563.30 53362.95 2009-06-29 07:04:21.000 180 30829.58 82.58 43563.29 88888.00 2009-06-29 07:04:22.000 180 30829.55 82.58 43563.32 88888.00 2009-06-29 07:04:23.000 180 30829.52 82.53 43563.32 88888.00 2009-06-29 07:04:24.000 180 30829.51 82.56 43563.33 88888.00 2009-06-29 07:04:25.000 180 30829.53 82.54 43563.31 53362.94 2009-06-29 07:04:26.000 180 30829.54 82.48 43563.31 88888.00 2009-06-29 07:04:27.000 180 30829.51 82.47 43563.27 88888.00 2009-06-29 07:04:28.000 180 30829.51 82.49 43563.29 88888.00 2009-06-29 07:04:29.000 180 30829.52 82.48 43563.32 88888.00 2009-06-29 07:04:30.000 180 30829.51 82.48 43563.27 53362.91 2009-06-29 07:04:31.000 180 30829.53 82.49 43563.28 88888.00 2009-06-29 07:04:32.000 180 30829.52 82.50 43563.27 88888.00 2009-06-29 07:04:33.000 180 30829.52 82.48 43563.27 88888.00 2009-06-29 07:04:34.000 180 30829.49 82.45 43563.31 88888.00 2009-06-29 07:04:35.000 180 30829.41 82.41 43563.43 53362.90 2009-06-29 07:04:36.000 180 30829.26 82.44 43563.59 88888.00 2009-06-29 07:04:37.000 180 30829.30 82.45 43563.56 88888.00 2009-06-29 07:04:38.000 180 30829.32 82.42 43563.57 88888.00 2009-06-29 07:04:39.000 180 30829.35 82.47 43563.62 88888.00 2009-06-29 07:04:40.000 180 30829.53 82.47 43563.43 53363.03 2009-06-29 07:04:41.000 180 30829.58 82.49 43563.36 88888.00 2009-06-29 07:04:42.000 180 30829.59 82.47 43563.38 88888.00 2009-06-29 07:04:43.000 180 30829.57 82.44 43563.41 88888.00 2009-06-29 07:04:44.000 180 30829.56 82.41 43563.42 88888.00 2009-06-29 07:04:45.000 180 30829.57 82.40 43563.38 53362.94 2009-06-29 07:04:46.000 180 30829.58 82.41 43563.35 88888.00 2009-06-29 07:04:47.000 180 30829.60 82.38 43563.35 88888.00 2009-06-29 07:04:48.000 180 30829.58 82.36 43563.33 88888.00 2009-06-29 07:04:49.000 180 30829.59 82.37 43563.31 88888.00 2009-06-29 07:04:50.000 180 30829.59 82.41 43563.35 53362.93 2009-06-29 07:04:51.000 180 30829.61 82.38 43563.31 88888.00 2009-06-29 07:04:52.000 180 30829.58 82.39 43563.33 88888.00 2009-06-29 07:04:53.000 180 30829.58 82.40 43563.38 88888.00 2009-06-29 07:04:54.000 180 30829.60 82.38 43563.39 88888.00 2009-06-29 07:04:55.000 180 30829.58 82.38 43563.39 53362.94 2009-06-29 07:04:56.000 180 30829.59 82.39 43563.40 88888.00 2009-06-29 07:04:57.000 180 30829.59 82.42 43563.36 88888.00 2009-06-29 07:04:58.000 180 30829.63 82.41 43563.34 88888.00 2009-06-29 07:04:59.000 180 30829.61 82.41 43563.35 88888.00 2009-06-29 07:05:00.000 180 30829.63 82.39 43563.38 53362.93 2009-06-29 07:05:01.000 180 30829.65 82.42 43563.43 88888.00 2009-06-29 07:05:02.000 180 30829.64 82.46 43563.42 88888.00 2009-06-29 07:05:03.000 180 30829.64 82.45 43563.43 88888.00 2009-06-29 07:05:04.000 180 30829.67 82.47 43563.39 88888.00 2009-06-29 07:05:05.000 180 30829.64 82.45 43563.36 53362.90 2009-06-29 07:05:06.000 180 30829.60 82.41 43563.33 88888.00 2009-06-29 07:05:07.000 180 30829.59 82.42 43563.32 88888.00 2009-06-29 07:05:08.000 180 30829.60 82.49 43563.37 88888.00 2009-06-29 07:05:09.000 180 30829.59 82.54 43563.34 88888.00 2009-06-29 07:05:10.000 180 30829.61 82.56 43563.33 53362.95 2009-06-29 07:05:11.000 180 30829.61 82.50 43563.34 88888.00 2009-06-29 07:05:12.000 180 30829.60 82.51 43563.33 88888.00 2009-06-29 07:05:13.000 180 30829.57 82.52 43563.33 88888.00 2009-06-29 07:05:14.000 180 30829.56 82.45 43563.32 88888.00 2009-06-29 07:05:15.000 180 30829.58 82.45 43563.37 53362.92 2009-06-29 07:05:16.000 180 30829.57 82.47 43563.35 88888.00 2009-06-29 07:05:17.000 180 30829.54 82.45 43563.29 88888.00 2009-06-29 07:05:18.000 180 30829.55 82.43 43563.30 88888.00 2009-06-29 07:05:19.000 180 30829.56 82.41 43563.31 88888.00 2009-06-29 07:05:20.000 180 30829.56 82.40 43563.32 53362.86 2009-06-29 07:05:21.000 180 30829.53 82.44 43563.30 88888.00 2009-06-29 07:05:22.000 180 30829.53 82.40 43563.28 88888.00 2009-06-29 07:05:23.000 180 30829.49 82.42 43563.26 88888.00 2009-06-29 07:05:24.000 180 30829.49 82.42 43563.27 88888.00 2009-06-29 07:05:25.000 180 30829.50 82.44 43563.25 53362.78 2009-06-29 07:05:26.000 180 30829.48 82.44 43563.20 88888.00 2009-06-29 07:05:27.000 180 30829.51 82.47 43563.21 88888.00 2009-06-29 07:05:28.000 180 30829.52 82.51 43563.19 88888.00 2009-06-29 07:05:29.000 180 30829.50 82.50 43563.17 88888.00 2009-06-29 07:05:30.000 180 30829.44 82.48 43563.22 53362.80 2009-06-29 07:05:31.000 180 30829.41 82.48 43563.29 88888.00 2009-06-29 07:05:32.000 180 30829.41 82.45 43563.29 88888.00 2009-06-29 07:05:33.000 180 30829.42 82.42 43563.30 88888.00 2009-06-29 07:05:34.000 180 30829.43 82.43 43563.29 88888.00 2009-06-29 07:05:35.000 180 30829.40 82.47 43563.36 53362.83 2009-06-29 07:05:36.000 180 30829.40 82.53 43563.39 88888.00 2009-06-29 07:05:37.000 180 30829.38 82.51 43563.40 88888.00 2009-06-29 07:05:38.000 180 30829.33 82.51 43563.40 88888.00 2009-06-29 07:05:39.000 180 30829.38 82.49 43563.32 88888.00 2009-06-29 07:05:40.000 180 30829.39 82.41 43563.23 53362.86 2009-06-29 07:05:41.000 180 30829.41 82.39 43563.27 88888.00 2009-06-29 07:05:42.000 180 30829.37 82.47 43563.38 88888.00 2009-06-29 07:05:43.000 180 30829.34 82.52 43563.43 88888.00 2009-06-29 07:05:44.000 180 30829.32 82.53 43563.49 88888.00 2009-06-29 07:05:45.000 180 30829.34 82.53 43563.49 53362.87 2009-06-29 07:05:46.000 180 30829.35 82.50 43563.45 88888.00 2009-06-29 07:05:47.000 180 30829.43 82.46 43563.34 88888.00 2009-06-29 07:05:48.000 180 30829.49 82.51 43563.29 88888.00 2009-06-29 07:05:49.000 180 30829.46 82.45 43563.29 88888.00 2009-06-29 07:05:50.000 180 30829.43 82.43 43563.29 53362.82 2009-06-29 07:05:51.000 180 30829.45 82.43 43563.32 88888.00 2009-06-29 07:05:52.000 180 30829.49 82.42 43563.31 88888.00 2009-06-29 07:05:53.000 180 30829.45 82.44 43563.32 88888.00 2009-06-29 07:05:54.000 180 30829.49 82.45 43563.36 88888.00 2009-06-29 07:05:55.000 180 30829.49 82.46 43563.40 53362.85 2009-06-29 07:05:56.000 180 30829.47 82.40 43563.36 88888.00 2009-06-29 07:05:57.000 180 30829.47 82.39 43563.36 88888.00 2009-06-29 07:05:58.000 180 30829.47 82.42 43563.37 88888.00 2009-06-29 07:05:59.000 180 30829.50 82.42 43563.38 88888.00 2009-06-29 07:06:00.000 180 30829.55 82.42 43563.38 53362.88 2009-06-29 07:06:01.000 180 30829.54 82.44 43563.35 88888.00 2009-06-29 07:06:02.000 180 30829.54 82.43 43563.41 88888.00 2009-06-29 07:06:03.000 180 30829.58 82.42 43563.43 88888.00 2009-06-29 07:06:04.000 180 30829.58 82.43 43563.44 88888.00 2009-06-29 07:06:05.000 180 30829.59 82.42 43563.44 53362.89 2009-06-29 07:06:06.000 180 30829.56 82.41 43563.39 88888.00 2009-06-29 07:06:07.000 180 30829.56 82.39 43563.37 88888.00 2009-06-29 07:06:08.000 180 30829.56 82.36 43563.37 88888.00 2009-06-29 07:06:09.000 180 30829.59 82.34 43563.38 88888.00 2009-06-29 07:06:10.000 180 30829.59 82.37 43563.38 53362.87 2009-06-29 07:06:11.000 180 30829.57 82.39 43563.36 88888.00 2009-06-29 07:06:12.000 180 30829.57 82.39 43563.35 88888.00 2009-06-29 07:06:13.000 180 30829.58 82.37 43563.33 88888.00 2009-06-29 07:06:14.000 180 30829.62 82.40 43563.34 88888.00 2009-06-29 07:06:15.000 180 30829.61 82.40 43563.31 53362.93 2009-06-29 07:06:16.000 180 30829.64 82.36 43563.27 88888.00 2009-06-29 07:06:17.000 180 30829.65 82.38 43563.30 88888.00 2009-06-29 07:06:18.000 180 30829.67 82.40 43563.35 88888.00 2009-06-29 07:06:19.000 180 30829.67 82.38 43563.35 88888.00 2009-06-29 07:06:20.000 180 30829.66 82.39 43563.35 53362.91 2009-06-29 07:06:21.000 180 30829.65 82.42 43563.38 88888.00 2009-06-29 07:06:22.000 180 30829.64 82.39 43563.37 88888.00 2009-06-29 07:06:23.000 180 30829.67 82.42 43563.38 88888.00 2009-06-29 07:06:24.000 180 30829.62 82.42 43563.42 88888.00 2009-06-29 07:06:25.000 180 30829.62 82.41 43563.43 53362.90 2009-06-29 07:06:26.000 180 30829.64 82.39 43563.38 88888.00 2009-06-29 07:06:27.000 180 30829.63 82.41 43563.33 88888.00 2009-06-29 07:06:28.000 180 30829.63 82.42 43563.39 88888.00 2009-06-29 07:06:29.000 180 30829.62 82.42 43563.43 88888.00 2009-06-29 07:06:30.000 180 30829.64 82.40 43563.38 53362.88 2009-06-29 07:06:31.000 180 30829.64 82.37 43563.37 88888.00 2009-06-29 07:06:32.000 180 30829.65 82.38 43563.37 88888.00 2009-06-29 07:06:33.000 180 30829.60 82.38 43563.31 88888.00 2009-06-29 07:06:34.000 180 30829.60 82.34 43563.30 88888.00 2009-06-29 07:06:35.000 180 30829.61 82.37 43563.29 53362.88 2009-06-29 07:06:36.000 180 30829.56 82.46 43563.31 88888.00 2009-06-29 07:06:37.000 180 30829.52 82.54 43563.45 88888.00 2009-06-29 07:06:38.000 180 30829.54 82.50 43563.44 88888.00 2009-06-29 07:06:39.000 180 30829.62 82.32 43563.24 88888.00 2009-06-29 07:06:40.000 180 30829.64 82.29 43563.19 53362.93 2009-06-29 07:06:41.000 180 30829.64 82.35 43563.29 88888.00 2009-06-29 07:06:42.000 180 30829.57 82.47 43563.48 88888.00 2009-06-29 07:06:43.000 180 30829.57 82.49 43563.49 88888.00 2009-06-29 07:06:44.000 180 30829.60 82.38 43563.38 88888.00 2009-06-29 07:06:45.000 180 30829.69 82.25 43563.14 53362.99 2009-06-29 07:06:46.000 180 30829.70 82.23 43563.15 88888.00 2009-06-29 07:06:47.000 180 30829.64 82.32 43563.34 88888.00 2009-06-29 07:06:48.000 180 30829.60 82.44 43563.49 88888.00 2009-06-29 07:06:49.000 180 30829.60 82.42 43563.48 88888.00 2009-06-29 07:06:50.000 180 30829.73 82.30 43563.26 53363.01 2009-06-29 07:06:51.000 180 30829.78 82.20 43563.13 88888.00 2009-06-29 07:06:52.000 180 30829.78 82.28 43563.19 88888.00 2009-06-29 07:06:53.000 180 30829.73 82.34 43563.27 88888.00 2009-06-29 07:06:54.000 180 30829.70 82.36 43563.24 88888.00 2009-06-29 07:06:55.000 180 30829.71 82.36 43563.31 53362.92 2009-06-29 07:06:56.000 180 30829.70 82.36 43563.28 88888.00 2009-06-29 07:06:57.000 180 30829.70 82.37 43563.25 88888.00 2009-06-29 07:06:58.000 180 30829.72 82.35 43563.22 88888.00 2009-06-29 07:06:59.000 180 30829.69 82.35 43563.24 88888.00 2009-06-29 07:07:00.000 180 30829.66 82.39 43563.28 53362.95 2009-06-29 07:07:01.000 180 30829.68 82.39 43563.30 88888.00 2009-06-29 07:07:02.000 180 30829.69 82.42 43563.29 88888.00 2009-06-29 07:07:03.000 180 30829.72 82.41 43563.33 88888.00 2009-06-29 07:07:04.000 180 30829.72 82.41 43563.37 88888.00 2009-06-29 07:07:05.000 180 30829.71 82.40 43563.35 53362.96 2009-06-29 07:07:06.000 180 30829.76 82.37 43563.36 88888.00 2009-06-29 07:07:07.000 180 30829.75 82.35 43563.39 88888.00 2009-06-29 07:07:08.000 180 30829.76 82.34 43563.38 88888.00 2009-06-29 07:07:09.000 180 30829.78 82.37 43563.33 88888.00 2009-06-29 07:07:10.000 180 30829.76 82.33 43563.30 53362.99 2009-06-29 07:07:11.000 180 30829.77 82.31 43563.30 88888.00 2009-06-29 07:07:12.000 180 30829.75 82.34 43563.33 88888.00 2009-06-29 07:07:13.000 180 30829.76 82.40 43563.33 88888.00 2009-06-29 07:07:14.000 180 30829.75 82.36 43563.37 88888.00 2009-06-29 07:07:15.000 180 30829.75 82.34 43563.35 53362.97 2009-06-29 07:07:16.000 180 30829.76 82.30 43563.34 88888.00 2009-06-29 07:07:17.000 180 30829.80 82.31 43563.34 88888.00 2009-06-29 07:07:18.000 180 30829.82 82.34 43563.39 88888.00 2009-06-29 07:07:19.000 180 30829.84 82.36 43563.42 88888.00 2009-06-29 07:07:20.000 180 30829.86 82.33 43563.36 53362.99 2009-06-29 07:07:21.000 180 30829.84 82.30 43563.35 88888.00 2009-06-29 07:07:22.000 180 30829.81 82.33 43563.38 88888.00 2009-06-29 07:07:23.000 180 30829.86 82.36 43563.38 88888.00 2009-06-29 07:07:24.000 180 30829.85 82.37 43563.36 88888.00 2009-06-29 07:07:25.000 180 30829.86 82.31 43563.43 53362.98 2009-06-29 07:07:26.000 180 30829.85 82.32 43563.39 88888.00 2009-06-29 07:07:27.000 180 30829.86 82.34 43563.39 88888.00 2009-06-29 07:07:28.000 180 30829.87 82.34 43563.39 88888.00 2009-06-29 07:07:29.000 180 30829.91 82.35 43563.39 88888.00 2009-06-29 07:07:30.000 180 30829.89 82.36 43563.37 53362.96 2009-06-29 07:07:31.000 180 30829.87 82.35 43563.39 88888.00 2009-06-29 07:07:32.000 180 30829.83 82.31 43563.37 88888.00 2009-06-29 07:07:33.000 180 30829.83 82.27 43563.38 88888.00 2009-06-29 07:07:34.000 180 30829.83 82.23 43563.34 88888.00 2009-06-29 07:07:35.000 180 30829.86 82.22 43563.34 53362.99 2009-06-29 07:07:36.000 180 30829.80 82.31 43563.44 88888.00 2009-06-29 07:07:37.000 180 30829.80 82.36 43563.47 88888.00 2009-06-29 07:07:38.000 180 30829.83 82.25 43563.26 88888.00 2009-06-29 07:07:39.000 180 30829.90 82.16 43563.12 88888.00 2009-06-29 07:07:40.000 180 30829.90 82.15 43563.17 53363.05 2009-06-29 07:07:41.000 180 30829.82 82.29 43563.33 88888.00 2009-06-29 07:07:42.000 180 30829.78 82.36 43563.44 88888.00 2009-06-29 07:07:43.000 180 30829.80 82.34 43563.43 88888.00 2009-06-29 07:07:44.000 180 30829.87 82.18 43563.19 88888.00 2009-06-29 07:07:45.000 180 30829.88 82.10 43563.14 53363.07 2009-06-29 07:07:46.000 180 30829.86 82.15 43563.21 88888.00 2009-06-29 07:07:47.000 180 30829.83 82.37 43563.39 88888.00 2009-06-29 07:07:48.000 180 30829.81 82.45 43563.45 88888.00 2009-06-29 07:07:49.000 180 30829.85 82.34 43563.34 88888.00 2009-06-29 07:07:50.000 180 30829.91 82.21 43563.13 53363.14 2009-06-29 07:07:51.000 180 30829.86 82.18 43563.10 88888.00 2009-06-29 07:07:52.000 180 30829.79 82.25 43563.13 88888.00 2009-06-29 07:07:53.000 180 30829.81 82.30 43563.22 88888.00 2009-06-29 07:07:54.000 180 30829.79 82.24 43563.24 88888.00 2009-06-29 07:07:55.000 180 30829.73 82.20 43563.43 53362.89 2009-06-29 07:07:56.000 180 30829.86 82.31 43563.32 88888.00 2009-06-29 07:07:57.000 180 30829.86 82.27 43563.30 88888.00 2009-06-29 07:07:58.000 180 30829.83 82.27 43563.23 88888.00 2009-06-29 07:07:59.000 180 30829.83 82.26 43563.26 88888.00 2009-06-29 07:08:00.000 180 30829.87 82.27 43563.22 53362.99 2009-06-29 07:08:01.000 180 30829.85 82.30 43563.17 88888.00 2009-06-29 07:08:02.000 180 30829.85 82.29 43563.21 88888.00 2009-06-29 07:08:03.000 180 30829.83 82.32 43563.21 88888.00 2009-06-29 07:08:04.000 180 30829.87 82.33 43563.23 88888.00 2009-06-29 07:08:05.000 180 30829.90 82.35 43563.27 53363.02 2009-06-29 07:08:06.000 180 30829.87 82.30 43563.28 88888.00 2009-06-29 07:08:07.000 180 30829.90 82.29 43563.24 88888.00 2009-06-29 07:08:08.000 180 30829.97 82.32 43563.31 88888.00 2009-06-29 07:08:09.000 180 30829.98 82.32 43563.33 88888.00 2009-06-29 07:08:10.000 180 30830.00 82.33 43563.33 53363.06 2009-06-29 07:08:11.000 180 30830.03 82.33 43563.34 88888.00 2009-06-29 07:08:12.000 180 30830.09 82.31 43563.29 88888.00 2009-06-29 07:08:13.000 180 30830.08 82.33 43563.27 88888.00 2009-06-29 07:08:14.000 180 30830.08 82.38 43563.33 88888.00 2009-06-29 07:08:15.000 180 30830.21 82.56 43563.18 53363.12 2009-06-29 07:08:16.000 180 30830.07 82.43 43563.15 88888.00 2009-06-29 07:08:17.000 180 30830.05 82.41 43563.28 88888.00 2009-06-29 07:08:18.000 180 30830.04 82.35 43563.28 88888.00 2009-06-29 07:08:19.000 180 30830.04 82.33 43563.25 88888.00 2009-06-29 07:08:20.000 180 30830.04 82.35 43563.29 53363.11 2009-06-29 07:08:21.000 180 30830.07 82.36 43563.32 88888.00 2009-06-29 07:08:22.000 180 30830.09 82.33 43563.32 88888.00 2009-06-29 07:08:23.000 180 30830.05 82.28 43563.31 88888.00 2009-06-29 07:08:24.000 180 30830.03 82.31 43563.35 88888.00 2009-06-29 07:08:25.000 180 30830.04 82.35 43563.33 53363.14 2009-06-29 07:08:26.000 180 30830.08 82.28 43563.30 88888.00 2009-06-29 07:08:27.000 180 30830.08 82.33 43563.30 88888.00 2009-06-29 07:08:28.000 180 30830.07 82.34 43563.29 88888.00 2009-06-29 07:08:29.000 180 30830.07 82.41 43563.30 88888.00 2009-06-29 07:08:30.000 180 30830.10 82.45 43563.35 53363.12 2009-06-29 07:08:31.000 180 30830.15 82.45 43563.40 88888.00 2009-06-29 07:08:32.000 180 30830.15 82.35 43563.38 88888.00 2009-06-29 07:08:33.000 180 30830.15 82.31 43563.41 88888.00 2009-06-29 07:08:34.000 180 30830.18 82.34 43563.40 88888.00 2009-06-29 07:08:35.000 180 30830.13 82.37 43563.47 53363.21 2009-06-29 07:08:36.000 180 30830.08 82.44 43563.54 88888.00 2009-06-29 07:08:37.000 180 30830.09 82.51 43563.51 88888.00 2009-06-29 07:08:38.000 180 30830.07 82.48 43563.46 88888.00 2009-06-29 07:08:39.000 180 30830.11 82.47 43563.48 88888.00 2009-06-29 07:08:40.000 180 30830.18 82.39 43563.37 53363.32 2009-06-29 07:08:41.000 180 30830.15 82.35 43563.32 88888.00 2009-06-29 07:08:42.000 180 30830.18 82.34 43563.32 88888.00 2009-06-29 07:08:43.000 180 30830.20 82.31 43563.35 88888.00 2009-06-29 07:08:44.000 180 30830.18 82.32 43563.32 88888.00 2009-06-29 07:08:45.000 180 30830.17 82.34 43563.31 53363.19 2009-06-29 07:08:46.000 180 30830.17 82.34 43563.30 88888.00 2009-06-29 07:08:47.000 180 30830.19 82.33 43563.29 88888.00 2009-06-29 07:08:48.000 180 30830.22 82.29 43563.28 88888.00 2009-06-29 07:08:49.000 180 30830.20 82.30 43563.36 88888.00 2009-06-29 07:08:50.000 180 30830.19 82.32 43563.37 53363.19 2009-06-29 07:08:51.000 180 30830.16 82.31 43563.32 88888.00 2009-06-29 07:08:52.000 180 30830.17 82.34 43563.35 88888.00 2009-06-29 07:08:53.000 180 30830.17 82.30 43563.36 88888.00 2009-06-29 07:08:54.000 180 30830.14 82.25 43563.35 88888.00 2009-06-29 07:08:55.000 180 30830.13 82.28 43563.31 53363.14 2009-06-29 07:08:56.000 180 30830.13 82.28 43563.31 88888.00 2009-06-29 07:08:57.000 180 30830.15 82.29 43563.32 88888.00 2009-06-29 07:08:58.000 180 30830.14 82.30 43563.29 88888.00 2009-06-29 07:08:59.000 180 30830.16 82.31 43563.33 88888.00 2009-06-29 07:09:00.000 180 30830.13 82.28 43563.32 53363.14 2009-06-29 07:09:01.000 180 30830.12 82.30 43563.32 88888.00 2009-06-29 07:09:02.000 180 30830.15 82.29 43563.29 88888.00 2009-06-29 07:09:03.000 180 30830.17 82.27 43563.32 88888.00 2009-06-29 07:09:04.000 180 30830.12 82.28 43563.37 88888.00 2009-06-29 07:09:05.000 180 30830.12 82.27 43563.36 53363.13 2009-06-29 07:09:06.000 180 30830.14 82.26 43563.32 88888.00 2009-06-29 07:09:07.000 180 30830.18 82.26 43563.29 88888.00 2009-06-29 07:09:08.000 180 30830.21 82.27 43563.35 88888.00 2009-06-29 07:09:09.000 180 30830.22 82.22 43563.33 88888.00 2009-06-29 07:09:10.000 180 30830.20 82.22 43563.31 53363.19 2009-06-29 07:09:11.000 180 30830.24 82.28 43563.29 88888.00 2009-06-29 07:09:12.000 180 30830.25 82.26 43563.24 88888.00 2009-06-29 07:09:13.000 180 30830.18 82.21 43563.27 88888.00 2009-06-29 07:09:14.000 180 30830.19 82.27 43563.33 88888.00 2009-06-29 07:09:15.000 180 30830.22 82.28 43563.28 53363.16 2009-06-29 07:09:16.000 180 30830.22 82.21 43563.29 88888.00 2009-06-29 07:09:17.000 180 30830.22 82.19 43563.29 88888.00 2009-06-29 07:09:18.000 180 30830.23 82.19 43563.32 88888.00 2009-06-29 07:09:19.000 180 30830.24 82.19 43563.35 88888.00 2009-06-29 07:09:20.000 180 30830.26 82.16 43563.35 53363.25 2009-06-29 07:09:21.000 180 30830.26 82.15 43563.35 88888.00 2009-06-29 07:09:22.000 180 30830.27 82.16 43563.32 88888.00 2009-06-29 07:09:23.000 180 30830.27 82.18 43563.34 88888.00 2009-06-29 07:09:24.000 180 30830.29 82.16 43563.30 88888.00 2009-06-29 07:09:25.000 180 30830.33 82.18 43563.37 53363.27 2009-06-29 07:09:26.000 180 30830.32 82.19 43563.37 88888.00 2009-06-29 07:09:27.000 180 30830.32 82.25 43563.40 88888.00 2009-06-29 07:09:28.000 180 30830.34 82.24 43563.39 88888.00 2009-06-29 07:09:29.000 180 30830.34 82.27 43563.37 88888.00 2009-06-29 07:09:30.000 180 30830.37 82.26 43563.38 53363.29 2009-06-29 07:09:31.000 180 30830.38 82.22 43563.35 88888.00 2009-06-29 07:09:32.000 180 30830.35 82.18 43563.30 88888.00 2009-06-29 07:09:33.000 180 30830.36 82.15 43563.33 88888.00 2009-06-29 07:09:34.000 180 30830.41 82.19 43563.37 88888.00 2009-06-29 07:09:35.000 180 30830.39 82.19 43563.37 53363.33 2009-06-29 07:09:36.000 180 30830.38 82.14 43563.34 88888.00 2009-06-29 07:09:37.000 180 30830.37 82.11 43563.44 88888.00 2009-06-29 07:09:38.000 180 30830.39 82.10 43563.49 88888.00 2009-06-29 07:09:39.000 180 30830.42 82.16 43563.45 88888.00 2009-06-29 07:09:40.000 180 30830.43 82.17 43563.42 53363.38 2009-06-29 07:09:41.000 180 30830.42 82.17 43563.42 88888.00 2009-06-29 07:09:42.000 180 30830.45 82.19 43563.38 88888.00 2009-06-29 07:09:43.000 180 30830.47 82.11 43563.38 88888.00 2009-06-29 07:09:44.000 180 30830.45 82.14 43563.41 88888.00 2009-06-29 07:09:45.000 180 30830.45 82.19 43563.39 53363.36 2009-06-29 07:09:46.000 180 30830.47 82.19 43563.38 88888.00 2009-06-29 07:09:47.000 180 30830.48 82.16 43563.35 88888.00 2009-06-29 07:09:48.000 180 30830.50 82.12 43563.37 88888.00 2009-06-29 07:09:49.000 180 30830.46 82.15 43563.36 88888.00 2009-06-29 07:09:50.000 180 30830.45 82.13 43563.35 53363.36 2009-06-29 07:09:51.000 180 30830.45 82.12 43563.35 88888.00 2009-06-29 07:09:52.000 180 30830.44 82.13 43563.36 88888.00 2009-06-29 07:09:53.000 180 30830.45 82.15 43563.37 88888.00 2009-06-29 07:09:54.000 180 30830.44 82.16 43563.41 88888.00 2009-06-29 07:09:55.000 180 30830.42 82.13 43563.38 53363.35 2009-06-29 07:09:56.000 180 30830.42 82.11 43563.33 88888.00 2009-06-29 07:09:57.000 180 30830.42 82.13 43563.36 88888.00 2009-06-29 07:09:58.000 180 30830.42 82.14 43563.35 88888.00 2009-06-29 07:09:59.000 180 30830.42 82.12 43563.32 88888.00 2009-06-29 07:10:00.000 180 30830.40 82.09 43563.34 53363.32 2009-06-29 07:10:01.000 180 30830.39 82.10 43563.36 88888.00 2009-06-29 07:10:02.000 180 30830.39 82.08 43563.38 88888.00 2009-06-29 07:10:03.000 180 30830.39 82.07 43563.33 88888.00 2009-06-29 07:10:04.000 180 30830.40 82.08 43563.30 88888.00 2009-06-29 07:10:05.000 180 30830.44 82.06 43563.31 53363.30 2009-06-29 07:10:06.000 180 30830.40 82.08 43563.38 88888.00 2009-06-29 07:10:07.000 180 30830.42 82.08 43563.39 88888.00 2009-06-29 07:10:08.000 180 30830.42 82.07 43563.37 88888.00 2009-06-29 07:10:09.000 180 30830.43 82.01 43563.34 88888.00 2009-06-29 07:10:10.000 180 30830.46 82.04 43563.38 53363.30 2009-06-29 07:10:11.000 180 30830.49 82.04 43563.40 88888.00 2009-06-29 07:10:12.000 180 30830.49 82.08 43563.41 88888.00 2009-06-29 07:10:13.000 180 30830.49 82.11 43563.40 88888.00 2009-06-29 07:10:14.000 180 30830.47 82.10 43563.35 88888.00 2009-06-29 07:10:15.000 180 30830.46 82.08 43563.38 53363.34 2009-06-29 07:10:16.000 180 30830.48 82.11 43563.44 88888.00 2009-06-29 07:10:17.000 180 30830.47 82.12 43563.49 88888.00 2009-06-29 07:10:18.000 180 30830.46 82.14 43563.47 88888.00 2009-06-29 07:10:19.000 180 30830.45 82.11 43563.41 88888.00 2009-06-29 07:10:20.000 180 30830.43 82.10 43563.38 53363.38 2009-06-29 07:10:21.000 180 30830.45 82.12 43563.35 88888.00 2009-06-29 07:10:22.000 180 30830.45 82.14 43563.35 88888.00 2009-06-29 07:10:23.000 180 30830.44 82.14 43563.35 88888.00 2009-06-29 07:10:24.000 180 30830.42 82.10 43563.31 88888.00 2009-06-29 07:10:25.000 180 30830.40 82.10 43563.30 53363.36 2009-06-29 07:10:26.000 180 30830.41 82.09 43563.31 88888.00 2009-06-29 07:10:27.000 180 30830.45 82.09 43563.25 88888.00 2009-06-29 07:10:28.000 180 30830.42 82.11 43563.25 88888.00 2009-06-29 07:10:29.000 180 30830.43 82.09 43563.29 88888.00 2009-06-29 07:10:30.000 180 30830.41 82.10 43563.29 53363.36 2009-06-29 07:10:31.000 180 30830.41 82.09 43563.27 88888.00 2009-06-29 07:10:32.000 180 30830.42 82.16 43563.31 88888.00 2009-06-29 07:10:33.000 180 30830.41 82.16 43563.39 88888.00 2009-06-29 07:10:34.000 180 30830.39 82.18 43563.36 88888.00 2009-06-29 07:10:35.000 180 30830.40 82.18 43563.28 53363.44 2009-06-29 07:10:36.000 180 30830.38 82.18 43563.24 88888.00 2009-06-29 07:10:37.000 180 30830.40 82.20 43563.25 88888.00 2009-06-29 07:10:38.000 180 30830.41 82.22 43563.24 88888.00 2009-06-29 07:10:39.000 180 30830.40 82.20 43563.24 88888.00 2009-06-29 07:10:40.000 180 30830.43 82.20 43563.21 53363.38 2009-06-29 07:10:41.000 180 30830.45 82.22 43563.24 88888.00 2009-06-29 07:10:42.000 180 30830.47 82.23 43563.27 88888.00 2009-06-29 07:10:43.000 180 30830.48 82.22 43563.35 88888.00 2009-06-29 07:10:44.000 180 30830.45 82.19 43563.31 88888.00 2009-06-29 07:10:45.000 180 30830.44 82.14 43563.26 53363.36 2009-06-29 07:10:46.000 180 30830.44 82.15 43563.21 88888.00 2009-06-29 07:10:47.000 180 30830.46 82.17 43563.22 88888.00 2009-06-29 07:10:48.000 180 30830.43 82.15 43563.27 88888.00 2009-06-29 07:10:49.000 180 30830.43 82.16 43563.29 88888.00 2009-06-29 07:10:50.000 180 30830.46 82.18 43563.32 53363.35 2009-06-29 07:10:51.000 180 30830.46 82.17 43563.37 88888.00 2009-06-29 07:10:52.000 180 30830.49 82.19 43563.35 88888.00 2009-06-29 07:10:53.000 180 30830.52 82.18 43563.38 88888.00 2009-06-29 07:10:54.000 180 30830.50 82.15 43563.33 88888.00 2009-06-29 07:10:55.000 180 30830.53 82.17 43563.32 53363.36 2009-06-29 07:10:56.000 180 30830.50 82.19 43563.32 88888.00 2009-06-29 07:10:57.000 180 30830.51 82.17 43563.32 88888.00 2009-06-29 07:10:58.000 180 30830.52 82.19 43563.29 88888.00 2009-06-29 07:10:59.000 180 30830.54 82.22 43563.34 88888.00 2009-06-29 07:11:00.000 180 30830.55 82.22 43563.29 53363.42 2009-06-29 07:11:01.000 180 30830.56 82.23 43563.34 88888.00 2009-06-29 07:11:02.000 180 30830.60 82.27 43563.37 88888.00 2009-06-29 07:11:03.000 180 30830.59 82.27 43563.37 88888.00 2009-06-29 07:11:04.000 180 30830.58 82.28 43563.39 88888.00 2009-06-29 07:11:05.000 180 30830.55 82.24 43563.37 53363.42 2009-06-29 07:11:06.000 180 30830.59 82.24 43563.32 88888.00 2009-06-29 07:11:07.000 180 30830.59 82.25 43563.32 88888.00 2009-06-29 07:11:08.000 180 30830.57 82.22 43563.33 88888.00 2009-06-29 07:11:09.000 180 30830.54 82.18 43563.36 88888.00 2009-06-29 07:11:10.000 180 30830.55 82.16 43563.31 53363.42 2009-06-29 07:11:11.000 180 30830.55 82.15 43563.36 88888.00 2009-06-29 07:11:12.000 180 30830.55 82.17 43563.33 88888.00 2009-06-29 07:11:13.000 180 30830.60 82.16 43563.32 88888.00 2009-06-29 07:11:14.000 180 30830.57 82.14 43563.29 88888.00 2009-06-29 07:11:15.000 180 30830.53 82.11 43563.28 53363.41 2009-06-29 07:11:16.000 180 30830.49 82.08 43563.27 88888.00 2009-06-29 07:11:17.000 180 30830.49 82.07 43563.25 88888.00 2009-06-29 07:11:18.000 180 30830.59 82.15 43563.21 88888.00 2009-06-29 07:11:19.000 180 30830.56 82.15 43563.20 88888.00 2009-06-29 07:11:20.000 180 30830.54 82.12 43563.32 53363.37 2009-06-29 07:11:21.000 180 30830.56 82.13 43563.34 88888.00 2009-06-29 07:11:22.000 180 30830.56 82.13 43563.31 88888.00 2009-06-29 07:11:23.000 180 30830.52 82.10 43563.27 88888.00 2009-06-29 07:11:24.000 180 30830.47 82.12 43563.29 88888.00 2009-06-29 07:11:25.000 180 30830.47 82.09 43563.26 53363.33 2009-06-29 07:11:26.000 180 30830.45 82.08 43563.20 88888.00 2009-06-29 07:11:27.000 180 30830.43 82.08 43563.20 88888.00 2009-06-29 07:11:28.000 180 30830.42 82.06 43563.17 88888.00 2009-06-29 07:11:29.000 180 30830.37 82.08 43563.16 88888.00 2009-06-29 07:11:30.000 180 30830.33 82.07 43563.22 53363.25 2009-06-29 07:11:31.000 180 30830.31 82.06 43563.29 88888.00 2009-06-29 07:11:32.000 180 30830.34 82.08 43563.29 88888.00 2009-06-29 07:11:33.000 180 30830.32 82.05 43563.25 88888.00 2009-06-29 07:11:34.000 180 30830.31 82.05 43563.23 88888.00 2009-06-29 07:11:35.000 180 30830.30 82.04 43563.14 53363.21 2009-06-29 07:11:36.000 180 30830.26 82.05 43563.17 88888.00 2009-06-29 07:11:37.000 180 30830.25 82.08 43563.14 88888.00 2009-06-29 07:11:38.000 180 30830.24 82.09 43563.18 88888.00 2009-06-29 07:11:39.000 180 30830.27 82.08 43563.20 88888.00 2009-06-29 07:11:40.000 180 30830.26 82.09 43563.22 53363.19 2009-06-29 07:11:41.000 180 30830.26 82.11 43563.23 88888.00 2009-06-29 07:11:42.000 180 30830.29 82.13 43563.22 88888.00 2009-06-29 07:11:43.000 180 30830.28 82.10 43563.24 88888.00 2009-06-29 07:11:44.000 180 30830.28 82.12 43563.22 88888.00 2009-06-29 07:11:45.000 180 30830.29 82.14 43563.23 53363.22 2009-06-29 07:11:46.000 180 30830.29 82.16 43563.24 88888.00 2009-06-29 07:11:47.000 180 30830.32 82.16 43563.23 88888.00 2009-06-29 07:11:48.000 180 30830.36 82.16 43563.19 88888.00 2009-06-29 07:11:49.000 180 30830.35 82.17 43563.23 88888.00 2009-06-29 07:11:50.000 180 30830.34 82.15 43563.26 53363.28 2009-06-29 07:11:51.000 180 30830.36 82.15 43563.29 88888.00 2009-06-29 07:11:52.000 180 30830.36 82.20 43563.27 88888.00 2009-06-29 07:11:53.000 180 30830.38 82.22 43563.27 88888.00 2009-06-29 07:11:54.000 180 30830.40 82.19 43563.27 88888.00 2009-06-29 07:11:55.000 180 30830.45 82.16 43563.27 53363.32 2009-06-29 07:11:56.000 180 30830.42 82.14 43563.29 88888.00 2009-06-29 07:11:57.000 180 30830.41 82.14 43563.32 88888.00 2009-06-29 07:11:58.000 180 30830.41 82.09 43563.27 88888.00 2009-06-29 07:11:59.000 180 30830.44 82.11 43563.25 88888.00 2009-06-29 07:12:00.000 180 30830.44 82.10 43563.21 53363.30 2009-06-29 07:12:01.000 180 30830.45 82.09 43563.20 88888.00 2009-06-29 07:12:02.000 180 30830.47 82.06 43563.17 88888.00 2009-06-29 07:12:03.000 180 30830.39 82.07 43563.18 88888.00 2009-06-29 07:12:04.000 180 30830.40 82.08 43563.25 88888.00 2009-06-29 07:12:05.000 180 30830.42 82.06 43563.25 53363.30 2009-06-29 07:12:06.000 180 30830.42 82.06 43563.20 88888.00 2009-06-29 07:12:07.000 180 30830.44 82.11 43563.17 88888.00 2009-06-29 07:12:08.000 180 30830.39 82.12 43563.19 88888.00 2009-06-29 07:12:09.000 180 30830.38 82.07 43563.18 88888.00 2009-06-29 07:12:10.000 180 30830.35 82.04 43563.15 53363.30 2009-06-29 07:12:11.000 180 30830.37 82.06 43563.19 88888.00 2009-06-29 07:12:12.000 180 30830.38 82.02 43563.15 88888.00 2009-06-29 07:12:13.000 180 30830.39 82.02 43563.11 88888.00 2009-06-29 07:12:14.000 180 30830.39 82.04 43563.12 88888.00 2009-06-29 07:12:15.000 180 30830.38 82.05 43563.13 53363.25 2009-06-29 07:12:16.000 180 30830.41 82.01 43563.13 88888.00 2009-06-29 07:12:17.000 180 30830.40 82.02 43563.12 88888.00 2009-06-29 07:12:18.000 180 30830.37 82.03 43563.14 88888.00 2009-06-29 07:12:19.000 180 30830.40 82.02 43563.16 88888.00 2009-06-29 07:12:20.000 180 30830.40 81.99 43563.14 53363.24 2009-06-29 07:12:21.000 180 30830.38 81.96 43563.16 88888.00 2009-06-29 07:12:22.000 180 30830.39 81.99 43563.17 88888.00 2009-06-29 07:12:23.000 180 30830.40 81.97 43563.15 88888.00 2009-06-29 07:12:24.000 180 30830.40 81.94 43563.13 88888.00 2009-06-29 07:12:25.000 180 30830.39 81.99 43563.14 53363.28 2009-06-29 07:12:26.000 180 30830.39 82.02 43563.12 88888.00 2009-06-29 07:12:27.000 180 30830.41 81.98 43563.11 88888.00 2009-06-29 07:12:28.000 180 30830.37 82.00 43563.17 88888.00 2009-06-29 07:12:29.000 180 30830.37 82.00 43563.16 88888.00 2009-06-29 07:12:30.000 180 30830.38 82.01 43563.12 53363.28 2009-06-29 07:12:31.000 180 30830.37 82.02 43563.06 88888.00 2009-06-29 07:12:32.000 180 30830.35 82.04 43563.09 88888.00 2009-06-29 07:12:33.000 180 30830.34 82.02 43563.08 88888.00 2009-06-29 07:12:34.000 180 30830.37 82.03 43563.06 88888.00 2009-06-29 07:12:35.000 180 30830.37 82.02 43563.08 53363.24 2009-06-29 07:12:36.000 180 30830.36 82.01 43563.06 88888.00 2009-06-29 07:12:37.000 180 30830.32 82.04 43563.08 88888.00 2009-06-29 07:12:38.000 180 30830.33 82.02 43563.12 88888.00 2009-06-29 07:12:39.000 180 30830.33 81.96 43563.16 88888.00 2009-06-29 07:12:40.000 180 30830.35 81.97 43563.17 53363.19 2009-06-29 07:12:41.000 180 30830.33 81.98 43563.18 88888.00 2009-06-29 07:12:42.000 180 30830.45 82.08 43563.06 88888.00 2009-06-29 07:12:43.000 180 30830.33 82.00 43563.09 88888.00 2009-06-29 07:12:44.000 180 30830.28 81.97 43563.15 88888.00 2009-06-29 07:12:45.000 180 30830.25 81.97 43563.16 53363.08 2009-06-29 07:12:46.000 180 30830.28 81.96 43563.18 88888.00 2009-06-29 07:12:47.000 180 30830.30 81.97 43563.24 88888.00 2009-06-29 07:12:48.000 180 30830.27 81.95 43563.29 88888.00 2009-06-29 07:12:49.000 180 30830.28 81.96 43563.27 88888.00 2009-06-29 07:12:50.000 180 30830.31 81.98 43563.25 53363.21 2009-06-29 07:12:51.000 180 30830.33 81.97 43563.20 88888.00 2009-06-29 07:12:52.000 180 30830.36 81.97 43563.17 88888.00 2009-06-29 07:12:53.000 180 30830.35 81.91 43563.17 88888.00 2009-06-29 07:12:54.000 180 30830.33 81.95 43563.16 88888.00 2009-06-29 07:12:55.000 180 30830.32 81.95 43563.14 53363.19 2009-06-29 07:12:56.000 180 30830.31 81.93 43563.11 88888.00 2009-06-29 07:12:57.000 180 30830.33 81.97 43563.09 88888.00 2009-06-29 07:12:58.000 180 30830.33 81.96 43563.07 88888.00 2009-06-29 07:12:59.000 180 30830.29 81.90 43563.18 88888.00 2009-06-29 07:13:00.000 180 30830.31 81.92 43563.18 53363.12 2009-06-29 07:13:01.000 180 30830.30 81.94 43563.15 88888.00 2009-06-29 07:13:02.000 180 30830.29 81.94 43563.17 88888.00 2009-06-29 07:13:03.000 180 30830.28 81.94 43563.20 88888.00 2009-06-29 07:13:04.000 180 30830.26 81.97 43563.21 88888.00 2009-06-29 07:13:05.000 180 30830.22 81.98 43563.17 53363.20 2009-06-29 07:13:06.000 180 30830.19 81.95 43563.19 88888.00 2009-06-29 07:13:07.000 180 30830.22 81.92 43563.17 88888.00 2009-06-29 07:13:08.000 180 30830.25 81.93 43563.18 88888.00 2009-06-29 07:13:09.000 180 30830.28 81.95 43563.18 88888.00 2009-06-29 07:13:10.000 180 30830.26 81.92 43563.18 53363.17 2009-06-29 07:13:11.000 180 30830.26 81.92 43563.17 88888.00 2009-06-29 07:13:12.000 180 30830.27 81.88 43563.15 88888.00 2009-06-29 07:13:13.000 180 30830.26 81.86 43563.14 88888.00 2009-06-29 07:13:14.000 180 30830.26 81.92 43563.13 88888.00 2009-06-29 07:13:15.000 180 30830.26 81.93 43563.06 53363.15 2009-06-29 07:13:16.000 180 30830.24 81.92 43563.07 88888.00 2009-06-29 07:13:17.000 180 30830.19 81.85 43563.04 88888.00 2009-06-29 07:13:18.000 180 30830.17 81.84 43563.07 88888.00 2009-06-29 07:13:19.000 180 30830.19 81.87 43563.04 88888.00 2009-06-29 07:13:20.000 180 30830.19 81.83 43563.03 53363.14 2009-06-29 07:13:21.000 180 30830.19 81.83 43563.02 88888.00 2009-06-29 07:13:22.000 180 30830.21 81.89 43562.95 88888.00 2009-06-29 07:13:23.000 180 30830.11 81.84 43562.97 88888.00 2009-06-29 07:13:24.000 180 30830.06 81.79 43563.02 88888.00 2009-06-29 07:13:25.000 180 30830.06 81.78 43563.06 53362.95 2009-06-29 07:13:26.000 180 30830.03 81.78 43563.00 88888.00 2009-06-29 07:13:27.000 180 30830.03 81.77 43562.97 88888.00 2009-06-29 07:13:28.000 180 30830.03 81.82 43563.04 88888.00 2009-06-29 07:13:29.000 180 30830.02 81.86 43562.99 88888.00 2009-06-29 07:13:30.000 180 30829.99 81.83 43562.99 53362.89 2009-06-29 07:13:31.000 180 30829.96 81.86 43563.03 88888.00 2009-06-29 07:13:32.000 180 30829.93 81.87 43563.06 88888.00 2009-06-29 07:13:33.000 180 30829.94 81.85 43563.01 88888.00 2009-06-29 07:13:34.000 180 30829.94 81.87 43562.98 88888.00 2009-06-29 07:13:35.000 180 30830.01 81.92 43562.93 53362.85 2009-06-29 07:13:36.000 180 30829.93 81.83 43563.01 88888.00 2009-06-29 07:13:37.000 180 30829.95 81.81 43563.10 88888.00 2009-06-29 07:13:38.000 180 30829.96 81.83 43563.13 88888.00 2009-06-29 07:13:39.000 180 30829.95 81.89 43563.13 88888.00 2009-06-29 07:13:40.000 180 30829.99 81.91 43563.13 53362.87 2009-06-29 07:13:41.000 180 30829.99 81.90 43563.12 88888.00 2009-06-29 07:13:42.000 180 30829.99 81.90 43563.11 88888.00 2009-06-29 07:13:43.000 180 30830.02 81.91 43563.12 88888.00 2009-06-29 07:13:44.000 180 30830.03 81.95 43563.12 88888.00 2009-06-29 07:13:45.000 180 30830.04 81.97 43563.10 53362.97 2009-06-29 07:13:46.000 180 30830.02 81.93 43563.10 88888.00 2009-06-29 07:13:47.000 180 30830.00 81.93 43563.15 88888.00 2009-06-29 07:13:48.000 180 30830.06 81.91 43563.17 88888.00 2009-06-29 07:13:49.000 180 30830.06 81.94 43563.12 88888.00 2009-06-29 07:13:50.000 180 30830.08 81.97 43563.10 53363.04 2009-06-29 07:13:51.000 180 30830.08 81.97 43563.11 88888.00 2009-06-29 07:13:52.000 180 30830.11 81.99 43563.12 88888.00 2009-06-29 07:13:53.000 180 30830.11 81.96 43563.11 88888.00 2009-06-29 07:13:54.000 180 30830.11 81.93 43563.13 88888.00 2009-06-29 07:13:55.000 180 30830.05 81.94 43563.17 53362.98 2009-06-29 07:13:56.000 180 30830.09 81.95 43563.04 88888.00 2009-06-29 07:13:57.000 180 30830.09 81.93 43563.03 88888.00 2009-06-29 07:13:58.000 180 30830.12 81.91 43563.05 88888.00 2009-06-29 07:13:59.000 180 30830.12 81.90 43563.05 88888.00 2009-06-29 07:14:00.000 180 30830.10 81.89 43563.04 53362.96 2009-06-29 07:14:01.000 180 30830.11 81.85 43563.02 88888.00 2009-06-29 07:14:02.000 180 30830.06 81.85 43563.06 88888.00 2009-06-29 07:14:03.000 180 30830.11 81.91 43563.04 88888.00 2009-06-29 07:14:04.000 180 30830.15 81.88 43563.02 88888.00 2009-06-29 07:14:05.000 180 30830.18 81.86 43563.03 53362.99 2009-06-29 07:14:06.000 180 30830.16 81.85 43563.01 88888.00 2009-06-29 07:14:07.000 180 30830.17 81.84 43563.01 88888.00 2009-06-29 07:14:08.000 180 30830.17 81.81 43563.05 88888.00 2009-06-29 07:14:09.000 180 30830.15 81.82 43563.02 88888.00 2009-06-29 07:14:10.000 180 30830.12 81.84 43563.01 53363.05 2009-06-29 07:14:11.000 180 30830.14 81.82 43563.02 88888.00 2009-06-29 07:14:12.000 180 30830.17 81.79 43563.05 88888.00 2009-06-29 07:14:13.000 180 30830.16 81.81 43563.07 88888.00 2009-06-29 07:14:14.000 180 30830.15 81.85 43563.07 88888.00 2009-06-29 07:14:15.000 180 30830.15 81.83 43563.10 53363.04 2009-06-29 07:14:16.000 180 30830.13 81.85 43563.10 88888.00 2009-06-29 07:14:17.000 180 30830.13 81.84 43563.11 88888.00 2009-06-29 07:14:18.000 180 30830.17 81.84 43563.16 88888.00 2009-06-29 07:14:19.000 180 30830.20 81.85 43563.17 88888.00 2009-06-29 07:14:20.000 180 30830.23 81.84 43563.14 53363.04 2009-06-29 07:14:21.000 180 30830.24 81.82 43563.16 88888.00 2009-06-29 07:14:22.000 180 30830.20 81.81 43563.11 88888.00 2009-06-29 07:14:23.000 180 30830.19 81.85 43563.07 88888.00 2009-06-29 07:14:24.000 180 30830.23 81.90 43563.11 88888.00 2009-06-29 07:14:25.000 180 30830.19 81.89 43563.10 53363.07 2009-06-29 07:14:26.000 180 30830.17 81.86 43563.11 88888.00 2009-06-29 07:14:27.000 180 30830.17 81.87 43563.12 88888.00 2009-06-29 07:14:28.000 180 30830.18 81.89 43563.07 88888.00 2009-06-29 07:14:29.000 180 30830.17 81.91 43563.05 88888.00 2009-06-29 07:14:30.000 180 30830.17 81.91 43563.02 53363.03 2009-06-29 07:14:31.000 180 30830.17 81.93 43563.02 88888.00 2009-06-29 07:14:32.000 180 30830.14 81.93 43563.07 88888.00 2009-06-29 07:14:33.000 180 30830.15 81.94 43563.10 88888.00 2009-06-29 07:14:34.000 180 30830.15 81.89 43563.07 88888.00 2009-06-29 07:14:35.000 180 30830.17 81.87 43563.02 53363.01 2009-06-29 07:14:36.000 180 30830.19 81.82 43563.03 88888.00 2009-06-29 07:14:37.000 180 30830.17 81.82 43563.04 88888.00 2009-06-29 07:14:38.000 180 30830.14 81.81 43563.07 88888.00 2009-06-29 07:14:39.000 180 30830.15 81.86 43563.08 88888.00 2009-06-29 07:14:40.000 180 30830.15 81.85 43563.07 53363.02 2009-06-29 07:14:41.000 180 30830.15 81.84 43563.10 88888.00 2009-06-29 07:14:42.000 180 30830.19 81.81 43563.10 88888.00 2009-06-29 07:14:43.000 180 30830.17 81.81 43563.05 88888.00 2009-06-29 07:14:44.000 180 30830.14 81.81 43563.07 88888.00 2009-06-29 07:14:45.000 180 30830.13 81.83 43563.09 53363.04 2009-06-29 07:14:46.000 180 30830.15 81.86 43563.07 88888.00 2009-06-29 07:14:47.000 180 30830.15 81.81 43563.08 88888.00 2009-06-29 07:14:48.000 180 30830.18 81.85 43563.08 88888.00 2009-06-29 07:14:49.000 180 30830.24 81.82 43563.08 88888.00 2009-06-29 07:14:50.000 180 30830.27 81.84 43563.07 53363.09 2009-06-29 07:14:51.000 180 30830.31 81.84 43563.09 88888.00 2009-06-29 07:14:52.000 180 30830.28 81.84 43563.13 88888.00 2009-06-29 07:14:53.000 180 30830.24 81.82 43563.14 88888.00 2009-06-29 07:14:54.000 180 30830.23 81.79 43563.12 88888.00 2009-06-29 07:14:55.000 180 30830.25 81.80 43563.09 53363.14 2009-06-29 07:14:56.000 180 30830.26 81.83 43563.10 88888.00 2009-06-29 07:14:57.000 180 30830.26 81.79 43563.07 88888.00 2009-06-29 07:14:58.000 180 30830.23 81.72 43563.10 88888.00 2009-06-29 07:14:59.000 180 30830.25 81.76 43563.10 88888.00 2009-06-29 07:15:00.000 180 30830.24 81.75 43563.11 53363.11 2009-06-29 07:15:01.000 180 30830.23 81.76 43563.10 88888.00 2009-06-29 07:15:02.000 180 30830.21 81.77 43563.08 88888.00 2009-06-29 07:15:03.000 180 30830.17 81.78 43563.11 88888.00 2009-06-29 07:15:04.000 180 30830.22 81.77 43563.11 88888.00 2009-06-29 07:15:05.000 180 30830.23 81.79 43563.09 53363.10 2009-06-29 07:15:06.000 180 30830.22 81.81 43563.07 88888.00 2009-06-29 07:15:07.000 180 30830.24 81.83 43563.08 88888.00 2009-06-29 07:15:08.000 180 30830.21 81.79 43563.08 88888.00 2009-06-29 07:15:09.000 180 30830.21 81.79 43563.05 88888.00 2009-06-29 07:15:10.000 180 30830.23 81.82 43563.03 53363.06 2009-06-29 07:15:11.000 180 30830.24 81.82 43563.10 88888.00 2009-06-29 07:15:12.000 180 30830.23 81.87 43563.12 88888.00 2009-06-29 07:15:13.000 180 30830.22 81.87 43563.11 88888.00 2009-06-29 07:15:14.000 180 30830.24 81.87 43563.10 88888.00 2009-06-29 07:15:15.000 180 30830.25 81.82 43563.08 53363.06 2009-06-29 07:15:16.000 180 30830.27 81.81 43563.11 88888.00 2009-06-29 07:15:17.000 180 30830.28 81.81 43563.07 88888.00 2009-06-29 07:15:18.000 180 30830.31 81.83 43563.06 88888.00 2009-06-29 07:15:19.000 180 30830.27 81.81 43563.08 88888.00 2009-06-29 07:15:20.000 180 30830.31 81.72 43563.11 53363.08 2009-06-29 07:15:21.000 180 30830.34 81.77 43563.11 88888.00 2009-06-29 07:15:22.000 180 30830.28 81.95 43563.35 88888.00 2009-06-29 07:15:23.000 180 30830.32 81.71 43563.19 88888.00 2009-06-29 07:15:24.000 180 30830.31 81.68 43563.15 88888.00 2009-06-29 07:15:25.000 180 30830.29 81.70 43563.15 53363.18 2009-06-29 07:15:26.000 180 30830.26 81.66 43563.11 88888.00 2009-06-29 07:15:27.000 180 30830.25 81.66 43563.08 88888.00 2009-06-29 07:15:28.000 180 30830.24 81.63 43563.12 88888.00 2009-06-29 07:15:29.000 180 30830.24 81.65 43563.14 88888.00 2009-06-29 07:15:30.000 180 30830.24 81.70 43563.09 53363.09 2009-06-29 07:15:31.000 180 30830.23 81.71 43563.06 88888.00 2009-06-29 07:15:32.000 180 30830.23 81.68 43563.09 88888.00 2009-06-29 07:15:33.000 180 30830.23 81.64 43563.10 88888.00 2009-06-29 07:15:34.000 180 30830.21 81.60 43563.05 88888.00 2009-06-29 07:15:35.000 180 30830.22 81.61 43563.05 53363.11 2009-06-29 07:15:36.000 180 30830.14 81.61 43563.03 88888.00 2009-06-29 07:15:37.000 180 30830.17 81.65 43563.05 88888.00 2009-06-29 07:15:38.000 180 30830.20 81.67 43563.10 88888.00 2009-06-29 07:15:39.000 180 30830.19 81.61 43563.09 88888.00 2009-06-29 07:15:40.000 180 30830.16 81.62 43563.07 53363.07 2009-06-29 07:15:41.000 180 30830.14 81.67 43563.04 88888.00 2009-06-29 07:15:42.000 180 30830.13 81.68 43562.99 88888.00 2009-06-29 07:15:43.000 180 30830.10 81.64 43563.01 88888.00 2009-06-29 07:15:44.000 180 30830.08 81.61 43563.02 88888.00 2009-06-29 07:15:45.000 180 30830.11 81.63 43563.04 53363.00 2009-06-29 07:15:46.000 180 30830.09 81.63 43563.03 88888.00 2009-06-29 07:15:47.000 180 30830.10 81.61 43563.03 88888.00 2009-06-29 07:15:48.000 180 30830.09 81.59 43563.00 88888.00 2009-06-29 07:15:49.000 180 30830.03 81.58 43563.06 88888.00 2009-06-29 07:15:50.000 180 30830.04 81.57 43563.05 53363.01 2009-06-29 07:15:51.000 180 30830.08 81.54 43563.03 88888.00 2009-06-29 07:15:52.000 180 30830.10 81.62 43563.06 88888.00 2009-06-29 07:15:53.000 180 30830.09 81.64 43563.04 88888.00 2009-06-29 07:15:54.000 180 30830.09 81.61 43563.05 88888.00 2009-06-29 07:15:55.000 180 30830.08 81.57 43563.07 53363.01 2009-06-29 07:15:56.000 180 30830.11 81.59 43563.06 88888.00 2009-06-29 07:15:57.000 180 30830.11 81.59 43563.02 88888.00 2009-06-29 07:15:58.000 180 30830.10 81.58 43563.02 88888.00 2009-06-29 07:15:59.000 180 30830.12 81.56 43563.06 88888.00 2009-06-29 07:16:00.000 180 30830.10 81.53 43563.06 53363.04 2009-06-29 07:16:01.000 180 30829.98 81.37 43563.18 88888.00 2009-06-29 07:16:02.000 180 30830.12 81.48 43563.10 88888.00 2009-06-29 07:16:03.000 180 30830.17 81.54 43563.08 88888.00 2009-06-29 07:16:04.000 180 30830.16 81.53 43563.10 88888.00 2009-06-29 07:16:05.000 180 30830.13 81.52 43563.09 53363.06 2009-06-29 07:16:06.000 180 30830.14 81.49 43563.06 88888.00 2009-06-29 07:16:07.000 180 30830.14 81.47 43563.05 88888.00 2009-06-29 07:16:08.000 180 30830.16 81.48 43563.08 88888.00 2009-06-29 07:16:09.000 180 30830.16 81.49 43563.10 88888.00 2009-06-29 07:16:10.000 180 30830.16 81.50 43563.18 53363.07 2009-06-29 07:16:11.000 180 30830.14 81.49 43563.19 88888.00 2009-06-29 07:16:12.000 180 30830.11 81.52 43563.21 88888.00 2009-06-29 07:16:13.000 180 30830.09 81.55 43563.14 88888.00 2009-06-29 07:16:14.000 180 30830.12 81.48 43563.12 88888.00 2009-06-29 07:16:15.000 180 30830.14 81.42 43563.08 53363.08 2009-06-29 07:16:16.000 180 30830.18 81.42 43563.11 88888.00 2009-06-29 07:16:17.000 180 30830.16 81.44 43563.18 88888.00 2009-06-29 07:16:18.000 180 30830.16 81.44 43563.18 88888.00 2009-06-29 07:16:19.000 180 30830.19 81.42 43563.16 88888.00 2009-06-29 07:16:20.000 180 30830.19 81.41 43563.14 53363.13 2009-06-29 07:16:21.000 180 30830.15 81.43 43563.15 88888.00 2009-06-29 07:16:22.000 180 30830.16 81.40 43563.11 88888.00 2009-06-29 07:16:23.000 180 30830.14 81.41 43563.11 88888.00 2009-06-29 07:16:24.000 180 30830.13 81.43 43563.08 88888.00 2009-06-29 07:16:25.000 180 30830.14 81.40 43563.04 53363.05 2009-06-29 07:16:26.000 180 30830.14 81.37 43563.05 88888.00 2009-06-29 07:16:27.000 180 30830.12 81.36 43563.08 88888.00 2009-06-29 07:16:28.000 180 30830.07 81.34 43563.09 88888.00 2009-06-29 07:16:29.000 180 30830.05 81.33 43563.09 88888.00 2009-06-29 07:16:30.000 180 30830.09 81.34 43563.05 53363.04 2009-06-29 07:16:31.000 180 30830.06 81.34 43563.03 88888.00 2009-06-29 07:16:32.000 180 30830.05 81.37 43563.04 88888.00 2009-06-29 07:16:33.000 180 30830.06 81.35 43563.07 88888.00 2009-06-29 07:16:34.000 180 30830.06 81.30 43563.04 88888.00 2009-06-29 07:16:35.000 180 30830.04 81.29 43563.10 53363.02 2009-06-29 07:16:36.000 180 30830.06 81.30 43563.11 88888.00 2009-06-29 07:16:37.000 180 30830.06 81.32 43563.11 88888.00 2009-06-29 07:16:38.000 180 30830.06 81.32 43563.06 88888.00 2009-06-29 07:16:39.000 180 30830.07 81.33 43563.04 88888.00 2009-06-29 07:16:40.000 180 30830.04 81.35 43563.06 53363.02 2009-06-29 07:16:41.000 180 30830.04 81.34 43563.03 88888.00 2009-06-29 07:16:42.000 180 30830.05 81.36 43563.08 88888.00 2009-06-29 07:16:43.000 180 30830.05 81.36 43563.12 88888.00 2009-06-29 07:16:44.000 180 30830.03 81.38 43563.11 88888.00 2009-06-29 07:16:45.000 180 30829.99 81.44 43563.15 53363.00 2009-06-29 07:16:46.000 180 30829.97 81.41 43563.10 88888.00 2009-06-29 07:16:47.000 180 30829.98 81.38 43563.09 88888.00 2009-06-29 07:16:48.000 180 30829.98 81.35 43563.12 88888.00 2009-06-29 07:16:49.000 180 30829.95 81.30 43563.14 88888.00 2009-06-29 07:16:50.000 180 30829.94 81.32 43563.15 53362.99 2009-06-29 07:16:51.000 180 30829.89 81.32 43563.13 88888.00 2009-06-29 07:16:52.000 180 30829.88 81.31 43563.12 88888.00 2009-06-29 07:16:53.000 180 30829.87 81.33 43563.06 88888.00 2009-06-29 07:16:54.000 180 30829.88 81.36 43563.05 88888.00 2009-06-29 07:16:55.000 180 30829.87 81.38 43563.04 53362.94 2009-06-29 07:16:56.000 180 30829.83 81.37 43563.04 88888.00 2009-06-29 07:16:57.000 180 30829.83 81.34 43563.04 88888.00 2009-06-29 07:16:58.000 180 30829.80 81.34 43563.06 88888.00 2009-06-29 07:16:59.000 180 30829.80 81.41 43563.07 88888.00 2009-06-29 07:17:00.000 180 30829.80 81.38 43563.07 53362.87 2009-06-29 07:17:01.000 180 30829.76 81.32 43563.02 88888.00 2009-06-29 07:17:02.000 180 30829.77 81.32 43563.00 88888.00 2009-06-29 07:17:03.000 180 30829.80 81.31 43563.01 88888.00 2009-06-29 07:17:04.000 180 30829.81 81.30 43563.01 88888.00 2009-06-29 07:17:05.000 180 30829.78 81.26 43563.01 53362.82 2009-06-29 07:17:06.000 180 30829.76 81.24 43562.99 88888.00 2009-06-29 07:17:07.000 180 30829.75 81.23 43562.96 88888.00 2009-06-29 07:17:08.000 180 30829.76 81.26 43563.00 88888.00 2009-06-29 07:17:09.000 180 30829.72 81.26 43563.01 88888.00 2009-06-29 07:17:10.000 180 30829.72 81.25 43563.07 53362.78 2009-06-29 07:17:11.000 180 30829.72 81.25 43563.09 88888.00 2009-06-29 07:17:12.000 180 30829.72 81.24 43563.06 88888.00 2009-06-29 07:17:13.000 180 30829.72 81.21 43563.05 88888.00 2009-06-29 07:17:14.000 180 30829.75 81.21 43563.00 88888.00 2009-06-29 07:17:15.000 180 30829.78 81.19 43563.04 53362.80 2009-06-29 07:17:16.000 180 30829.79 81.23 43563.06 88888.00 2009-06-29 07:17:17.000 180 30829.79 81.23 43563.01 88888.00 2009-06-29 07:17:18.000 180 30829.77 81.22 43562.99 88888.00 2009-06-29 07:17:19.000 180 30829.78 81.17 43563.05 88888.00 2009-06-29 07:17:20.000 180 30829.81 81.21 43563.02 53362.83 2009-06-29 07:17:21.000 180 30829.82 81.22 43563.03 88888.00 2009-06-29 07:17:22.000 180 30829.79 81.24 43563.02 88888.00 2009-06-29 07:17:23.000 180 30829.79 81.25 43562.99 88888.00 2009-06-29 07:17:24.000 180 30829.73 81.20 43562.96 88888.00 2009-06-29 07:17:25.000 180 30829.71 81.13 43563.00 53362.85 2009-06-29 07:17:26.000 180 30829.70 81.14 43563.02 88888.00 2009-06-29 07:17:27.000 180 30829.72 81.18 43563.00 88888.00 2009-06-29 07:17:28.000 180 30829.70 81.24 43563.02 88888.00 2009-06-29 07:17:29.000 180 30829.68 81.24 43563.06 88888.00 2009-06-29 07:17:30.000 180 30829.65 81.17 43563.04 53362.80 2009-06-29 07:17:31.000 180 30829.63 81.15 43563.06 88888.00 2009-06-29 07:17:32.000 180 30829.63 81.18 43563.05 88888.00 2009-06-29 07:17:33.000 180 30829.61 81.18 43562.98 88888.00 2009-06-29 07:17:34.000 180 30829.55 81.16 43563.01 88888.00 2009-06-29 07:17:35.000 180 30829.57 81.15 43562.97 53362.72 2009-06-29 07:17:36.000 180 30829.55 81.16 43562.96 88888.00 2009-06-29 07:17:37.000 180 30829.56 81.19 43562.96 88888.00 2009-06-29 07:17:38.000 180 30829.55 81.16 43562.96 88888.00 2009-06-29 07:17:39.000 180 30829.53 81.18 43563.03 88888.00 2009-06-29 07:17:40.000 180 30829.52 81.19 43563.05 53362.62 2009-06-29 07:17:41.000 180 30829.48 81.15 43563.04 88888.00 2009-06-29 07:17:42.000 180 30829.50 81.15 43563.04 88888.00 2009-06-29 07:17:43.000 180 30829.55 81.13 43562.98 88888.00 2009-06-29 07:17:44.000 180 30829.55 81.11 43562.97 88888.00 2009-06-29 07:17:45.000 180 30829.52 81.13 43563.05 53362.63 2009-06-29 07:17:46.000 180 30829.55 81.13 43563.09 88888.00 2009-06-29 07:17:47.000 180 30829.56 81.14 43563.06 88888.00 2009-06-29 07:17:48.000 180 30829.55 81.17 43563.01 88888.00 2009-06-29 07:17:49.000 180 30829.53 81.18 43563.01 88888.00 2009-06-29 07:17:50.000 180 30829.54 81.20 43563.07 53362.67 2009-06-29 07:17:51.000 180 30829.57 81.19 43563.02 88888.00 2009-06-29 07:17:52.000 180 30829.50 81.15 43562.98 88888.00 2009-06-29 07:17:53.000 180 30829.56 81.19 43562.98 88888.00 2009-06-29 07:17:54.000 180 30829.58 81.24 43563.02 88888.00 2009-06-29 07:17:55.000 180 30829.57 81.26 43563.00 53362.67 2009-06-29 07:17:56.000 180 30829.57 81.23 43562.97 88888.00 2009-06-29 07:17:57.000 180 30829.51 81.20 43562.99 88888.00 2009-06-29 07:17:58.000 180 30829.54 81.17 43562.98 88888.00 2009-06-29 07:17:59.000 180 30829.54 81.14 43563.00 88888.00 2009-06-29 07:18:00.000 180 30829.47 81.15 43562.97 53362.64 2009-06-29 07:18:01.000 180 30829.45 81.18 43562.97 88888.00 2009-06-29 07:18:02.000 180 30829.46 81.21 43563.03 88888.00 2009-06-29 07:18:03.000 180 30829.46 81.24 43563.06 88888.00 2009-06-29 07:18:04.000 180 30829.49 81.21 43563.01 88888.00 2009-06-29 07:18:05.000 180 30829.47 81.19 43562.98 53362.59 2009-06-29 07:18:06.000 180 30829.47 81.19 43562.98 88888.00 2009-06-29 07:18:07.000 180 30829.47 81.17 43562.95 88888.00 2009-06-29 07:18:08.000 180 30829.47 81.18 43562.94 88888.00 2009-06-29 07:18:09.000 180 30829.48 81.17 43562.99 88888.00 2009-06-29 07:18:10.000 180 30829.42 81.20 43563.02 53362.58 2009-06-29 07:18:11.000 180 30829.42 81.19 43562.97 88888.00 2009-06-29 07:18:12.000 180 30829.42 81.17 43562.94 88888.00 2009-06-29 07:18:13.000 180 30829.42 81.19 43562.94 88888.00 2009-06-29 07:18:14.000 180 30829.42 81.16 43562.97 88888.00 2009-06-29 07:18:15.000 180 30829.41 81.16 43562.97 53362.57 2009-06-29 07:18:16.000 180 30829.44 81.18 43562.97 88888.00 2009-06-29 07:18:17.000 180 30829.40 81.30 43562.94 88888.00 2009-06-29 07:18:18.000 180 30829.35 81.31 43562.86 88888.00 2009-06-29 07:18:19.000 180 30829.34 81.25 43562.91 88888.00 2009-06-29 07:18:20.000 180 30829.39 81.27 43562.92 53362.44 2009-06-29 07:18:21.000 180 30829.35 81.22 43562.90 88888.00 2009-06-29 07:18:22.000 180 30829.30 81.18 43562.92 88888.00 2009-06-29 07:18:23.000 180 30829.27 81.16 43562.88 88888.00 2009-06-29 07:18:24.000 180 30829.26 81.14 43562.87 88888.00 2009-06-29 07:18:25.000 180 30829.37 81.28 43562.76 53362.40 2009-06-29 07:18:26.000 180 30829.27 81.24 43562.71 88888.00 2009-06-29 07:18:27.000 180 30829.16 81.19 43562.87 88888.00 2009-06-29 07:18:28.000 180 30829.15 81.16 43562.90 88888.00 2009-06-29 07:18:29.000 180 30829.12 81.14 43562.83 88888.00 2009-06-29 07:18:30.000 180 30829.12 81.10 43562.80 53362.31 2009-06-29 07:18:31.000 180 30829.11 81.10 43562.81 88888.00 2009-06-29 07:18:32.000 180 30829.15 81.17 43562.78 88888.00 2009-06-29 07:18:33.000 180 30829.16 81.19 43562.82 88888.00 2009-06-29 07:18:34.000 180 30829.17 81.19 43562.89 88888.00 2009-06-29 07:18:35.000 180 30829.22 81.18 43562.90 53362.34 2009-06-29 07:18:36.000 180 30829.24 81.16 43562.88 88888.00 2009-06-29 07:18:37.000 180 30829.26 81.20 43562.88 88888.00 2009-06-29 07:18:38.000 180 30829.30 81.20 43562.91 88888.00 2009-06-29 07:18:39.000 180 30829.31 81.18 43562.94 88888.00 2009-06-29 07:18:40.000 180 30829.31 81.16 43562.95 53362.49 2009-06-29 07:18:41.000 180 30829.34 81.19 43562.93 88888.00 2009-06-29 07:18:42.000 180 30829.32 81.18 43562.94 88888.00 2009-06-29 07:18:43.000 180 30829.31 81.16 43562.93 88888.00 2009-06-29 07:18:44.000 180 30829.29 81.16 43562.91 88888.00 2009-06-29 07:18:45.000 180 30829.30 81.18 43562.90 53362.50 2009-06-29 07:18:46.000 180 30829.29 81.20 43562.89 88888.00 2009-06-29 07:18:47.000 180 30829.25 81.20 43562.93 88888.00 2009-06-29 07:18:48.000 180 30829.24 81.18 43562.87 88888.00 2009-06-29 07:18:49.000 180 30829.17 81.16 43562.84 88888.00 2009-06-29 07:18:50.000 180 30829.18 81.12 43562.87 53362.40 2009-06-29 07:18:51.000 180 30829.14 81.14 43562.86 88888.00 2009-06-29 07:18:52.000 180 30829.12 81.11 43562.82 88888.00 2009-06-29 07:18:53.000 180 30829.15 81.09 43562.83 88888.00 2009-06-29 07:18:54.000 180 30829.12 81.10 43562.81 88888.00 2009-06-29 07:18:55.000 180 30829.08 81.11 43562.83 53362.30 2009-06-29 07:18:56.000 180 30829.02 81.09 43562.86 88888.00 2009-06-29 07:18:57.000 180 30829.02 81.08 43562.85 88888.00 2009-06-29 07:18:58.000 180 30829.03 81.07 43562.84 88888.00 2009-06-29 07:18:59.000 180 30829.02 81.04 43562.83 88888.00 2009-06-29 07:19:00.000 180 30828.99 81.05 43562.80 53362.21 2009-06-29 07:19:01.000 180 30828.97 81.03 43562.81 88888.00 2009-06-29 07:19:02.000 180 30828.98 81.02 43562.78 88888.00 2009-06-29 07:19:03.000 180 30829.00 81.02 43562.73 88888.00 2009-06-29 07:19:04.000 180 30828.97 81.02 43562.74 88888.00 2009-06-29 07:19:05.000 180 30828.98 81.01 43562.77 53362.18 2009-06-29 07:19:06.000 180 30828.97 81.05 43562.83 88888.00 2009-06-29 07:19:07.000 180 30828.97 81.07 43562.88 88888.00 2009-06-29 07:19:08.000 180 30828.99 81.07 43562.93 88888.00 2009-06-29 07:19:09.000 180 30829.00 81.07 43562.92 88888.00 2009-06-29 07:19:10.000 180 30828.99 81.02 43562.91 53362.15 2009-06-29 07:19:11.000 180 30829.00 81.03 43562.88 88888.00 2009-06-29 07:19:12.000 180 30829.01 81.05 43562.90 88888.00 2009-06-29 07:19:13.000 180 30828.99 81.05 43562.90 88888.00 2009-06-29 07:19:14.000 180 30828.98 81.04 43562.89 88888.00 2009-06-29 07:19:15.000 180 30828.96 81.03 43562.87 53362.16 2009-06-29 07:19:16.000 180 30828.98 81.00 43562.81 88888.00 2009-06-29 07:19:17.000 180 30828.97 81.02 43562.83 88888.00 2009-06-29 07:19:18.000 180 30828.97 81.02 43562.90 88888.00 2009-06-29 07:19:19.000 180 30829.00 80.98 43562.93 88888.00 2009-06-29 07:19:20.000 180 30828.98 80.99 43562.91 53362.22 2009-06-29 07:19:21.000 180 30828.98 81.01 43562.95 88888.00 2009-06-29 07:19:22.000 180 30828.95 81.01 43562.96 88888.00 2009-06-29 07:19:23.000 180 30828.92 81.03 43562.92 88888.00 2009-06-29 07:19:24.000 180 30828.91 81.00 43562.96 88888.00 2009-06-29 07:19:25.000 180 30828.94 80.98 43562.95 53362.17 2009-06-29 07:19:26.000 180 30828.96 81.03 43562.91 88888.00 2009-06-29 07:19:27.000 180 30828.94 81.03 43562.93 88888.00 2009-06-29 07:19:28.000 180 30828.96 81.05 43562.94 88888.00 2009-06-29 07:19:29.000 180 30828.97 81.08 43562.96 88888.00 2009-06-29 07:19:30.000 180 30828.94 81.06 43562.93 53362.20 2009-06-29 07:19:31.000 180 30828.92 81.08 43562.89 88888.00 2009-06-29 07:19:32.000 180 30828.93 81.09 43562.86 88888.00 2009-06-29 07:19:33.000 180 30828.93 81.11 43562.88 88888.00 2009-06-29 07:19:34.000 180 30828.90 81.11 43562.87 88888.00 2009-06-29 07:19:35.000 180 30828.88 81.10 43562.90 53362.17 2009-06-29 07:19:36.000 180 30828.84 81.08 43562.91 88888.00 2009-06-29 07:19:37.000 180 30828.82 81.02 43562.84 88888.00 2009-06-29 07:19:38.000 180 30828.78 81.02 43562.82 88888.00 2009-06-29 07:19:39.000 180 30828.77 81.04 43562.85 88888.00 2009-06-29 07:19:40.000 180 30828.75 81.06 43562.86 53362.07 2009-06-29 07:19:41.000 180 30828.75 81.03 43562.79 88888.00 2009-06-29 07:19:42.000 180 30828.71 80.98 43562.80 88888.00 2009-06-29 07:19:43.000 180 30828.67 81.00 43562.80 88888.00 2009-06-29 07:19:44.000 180 30828.64 80.98 43562.77 88888.00 2009-06-29 07:19:45.000 180 30828.66 81.00 43562.81 53361.94 2009-06-29 07:19:46.000 180 30828.66 80.98 43562.82 88888.00 2009-06-29 07:19:47.000 180 30828.65 80.93 43562.77 88888.00 2009-06-29 07:19:48.000 180 30828.67 80.90 43562.77 88888.00 2009-06-29 07:19:49.000 180 30828.65 80.92 43562.80 88888.00 2009-06-29 07:19:50.000 180 30828.66 81.00 43562.88 53361.97 2009-06-29 07:19:51.000 180 30828.68 81.00 43562.88 88888.00 2009-06-29 07:19:52.000 180 30828.67 80.99 43562.85 88888.00 2009-06-29 07:19:53.000 180 30828.69 81.05 43562.92 88888.00 2009-06-29 07:19:54.000 180 30828.73 81.08 43562.92 88888.00 2009-06-29 07:19:55.000 180 30828.72 81.08 43562.88 53362.00 2009-06-29 07:19:56.000 180 30828.70 81.12 43562.88 88888.00 2009-06-29 07:19:57.000 180 30828.70 81.12 43562.86 88888.00 2009-06-29 07:19:58.000 180 30828.67 81.09 43562.89 88888.00 2009-06-29 07:19:59.000 180 30828.70 81.10 43562.88 88888.00 2009-06-29 07:20:00.000 180 30828.76 81.14 43562.70 53361.97 2009-06-29 07:20:01.000 180 30828.60 80.97 43562.79 88888.00 2009-06-29 07:20:02.000 180 30828.59 80.99 43562.85 88888.00 2009-06-29 07:20:03.000 180 30828.56 80.99 43562.83 88888.00 2009-06-29 07:20:04.000 180 30828.54 80.97 43562.78 88888.00 2009-06-29 07:20:05.000 180 30828.56 81.00 43562.77 53361.92 2009-06-29 07:20:06.000 180 30828.55 81.00 43562.75 88888.00 2009-06-29 07:20:07.000 180 30828.54 80.99 43562.77 88888.00 2009-06-29 07:20:08.000 180 30828.49 80.96 43562.81 88888.00 2009-06-29 07:20:09.000 180 30828.46 80.92 43562.79 88888.00 2009-06-29 07:20:10.000 180 30828.45 80.92 43562.77 53361.87 2009-06-29 07:20:11.000 180 30828.47 80.94 43562.80 88888.00 2009-06-29 07:20:12.000 180 30828.43 80.95 43562.81 88888.00 2009-06-29 07:20:13.000 180 30828.44 80.95 43562.85 88888.00 2009-06-29 07:20:14.000 180 30828.42 80.93 43562.81 88888.00 2009-06-29 07:20:15.000 180 30828.41 80.95 43562.79 53361.85 2009-06-29 07:20:16.000 180 30828.38 80.93 43562.75 88888.00 2009-06-29 07:20:17.000 180 30828.37 80.94 43562.76 88888.00 2009-06-29 07:20:18.000 180 30828.38 80.95 43562.78 88888.00 2009-06-29 07:20:19.000 180 30828.39 80.93 43562.78 88888.00 2009-06-29 07:20:20.000 180 30828.42 80.97 43562.81 53361.75 2009-06-29 07:20:21.000 180 30828.42 80.96 43562.81 88888.00 2009-06-29 07:20:22.000 180 30828.42 80.97 43562.78 88888.00 2009-06-29 07:20:23.000 180 30828.40 80.98 43562.81 88888.00 2009-06-29 07:20:24.000 180 30828.40 80.95 43562.84 88888.00 2009-06-29 07:20:25.000 180 30828.41 80.99 43562.83 53361.79 2009-06-29 07:20:26.000 180 30828.42 80.99 43562.84 88888.00 2009-06-29 07:20:27.000 180 30828.44 80.97 43562.84 88888.00 2009-06-29 07:20:28.000 180 30828.46 80.94 43562.83 88888.00 2009-06-29 07:20:29.000 180 30828.47 80.92 43562.82 88888.00 2009-06-29 07:20:30.000 180 30828.45 80.95 43562.83 53361.83 2009-06-29 07:20:31.000 180 30828.42 80.95 43562.87 88888.00 2009-06-29 07:20:32.000 180 30828.42 80.97 43562.88 88888.00 2009-06-29 07:20:33.000 180 30828.41 80.94 43562.87 88888.00 2009-06-29 07:20:34.000 180 30828.38 80.93 43562.89 88888.00 2009-06-29 07:20:35.000 180 30828.38 80.93 43562.88 53361.79 2009-06-29 07:20:36.000 180 30828.38 80.90 43562.83 88888.00 2009-06-29 07:20:37.000 180 30828.37 80.93 43562.87 88888.00 2009-06-29 07:20:38.000 180 30828.32 80.96 43562.85 88888.00 2009-06-29 07:20:39.000 180 30828.30 80.98 43562.80 88888.00 2009-06-29 07:20:40.000 180 30828.30 80.99 43562.78 53361.70 2009-06-29 07:20:41.000 180 30828.31 81.00 43562.83 88888.00 2009-06-29 07:20:42.000 180 30828.33 81.01 43562.85 88888.00 2009-06-29 07:20:43.000 180 30828.31 80.96 43562.83 88888.00 2009-06-29 07:20:44.000 180 30828.36 80.95 43562.87 88888.00 2009-06-29 07:20:45.000 180 30828.37 80.95 43562.88 53361.71 2009-06-29 07:20:46.000 180 30828.39 80.95 43562.87 88888.00 2009-06-29 07:20:47.000 180 30828.36 80.94 43562.87 88888.00 2009-06-29 07:20:48.000 180 30828.37 80.91 43562.88 88888.00 2009-06-29 07:20:49.000 180 30828.40 80.92 43562.88 88888.00 2009-06-29 07:20:50.000 180 30828.42 80.95 43562.85 53361.74 2009-06-29 07:20:51.000 180 30828.35 80.97 43562.80 88888.00 2009-06-29 07:20:52.000 180 30828.32 80.95 43562.83 88888.00 2009-06-29 07:20:53.000 180 30828.29 80.98 43562.83 88888.00 2009-06-29 07:20:54.000 180 30828.25 80.98 43562.81 88888.00 2009-06-29 07:20:55.000 180 30828.23 81.00 43562.83 53361.72 2009-06-29 07:20:56.000 180 30828.23 81.02 43562.84 88888.00 2009-06-29 07:20:57.000 180 30828.17 80.98 43562.80 88888.00 2009-06-29 07:20:58.000 180 30828.13 80.93 43562.83 88888.00 2009-06-29 07:20:59.000 180 30828.12 80.91 43562.82 88888.00 2009-06-29 07:21:00.000 180 30828.10 80.91 43562.77 53361.64 2009-06-29 07:21:01.000 180 30828.13 80.90 43562.78 88888.00 2009-06-29 07:21:02.000 180 30828.14 80.89 43562.80 88888.00 2009-06-29 07:21:03.000 180 30828.09 80.87 43562.79 88888.00 2009-06-29 07:21:04.000 180 30828.07 80.86 43562.76 88888.00 2009-06-29 07:21:05.000 180 30828.08 80.83 43562.76 53361.58 2009-06-29 07:21:06.000 180 30828.09 80.85 43562.75 88888.00 2009-06-29 07:21:07.000 180 30828.07 80.86 43562.73 88888.00 2009-06-29 07:21:08.000 180 30828.05 80.82 43562.73 88888.00 2009-06-29 07:21:09.000 180 30828.04 80.89 43562.76 88888.00 2009-06-29 07:21:10.000 180 30828.07 80.88 43562.72 53361.57 2009-06-29 07:21:11.000 180 30828.06 80.88 43562.75 88888.00 2009-06-29 07:21:12.000 180 30828.03 80.83 43562.72 88888.00 2009-06-29 07:21:13.000 180 30828.00 80.87 43562.73 88888.00 2009-06-29 07:21:14.000 180 30828.00 80.91 43562.72 88888.00 2009-06-29 07:21:15.000 180 30827.99 80.90 43562.74 53361.59 2009-06-29 07:21:16.000 180 30827.99 80.91 43562.74 88888.00 2009-06-29 07:21:17.000 180 30827.92 80.88 43562.74 88888.00 2009-06-29 07:21:18.000 180 30827.87 80.85 43562.91 88888.00 2009-06-29 07:21:19.000 180 30827.97 80.93 43562.79 88888.00 2009-06-29 07:21:20.000 180 30827.96 80.96 43562.74 53361.50 2009-06-29 07:21:21.000 180 30827.98 80.95 43562.74 88888.00 2009-06-29 07:21:22.000 180 30827.95 80.97 43562.75 88888.00 2009-06-29 07:21:23.000 180 30827.96 80.98 43562.72 88888.00 2009-06-29 07:21:24.000 180 30827.94 80.93 43562.71 88888.00 2009-06-29 07:21:25.000 180 30827.91 80.85 43562.70 53361.48 2009-06-29 07:21:26.000 180 30827.88 80.80 43562.78 88888.00 2009-06-29 07:21:27.000 180 30827.94 80.86 43562.77 88888.00 2009-06-29 07:21:28.000 180 30827.96 80.95 43562.74 88888.00 2009-06-29 07:21:29.000 180 30827.98 80.99 43562.71 88888.00 2009-06-29 07:21:30.000 180 30827.96 80.95 43562.73 53361.47 2009-06-29 07:21:31.000 180 30827.97 80.93 43562.72 88888.00 2009-06-29 07:21:32.000 180 30827.99 80.94 43562.70 88888.00 2009-06-29 07:21:33.000 180 30827.94 80.97 43562.78 88888.00 2009-06-29 07:21:34.000 180 30827.94 81.00 43562.76 88888.00 2009-06-29 07:21:35.000 180 30827.94 81.02 43562.85 53361.49 2009-06-29 07:21:36.000 180 30827.93 80.96 43562.79 88888.00 2009-06-29 07:21:37.000 180 30827.93 80.96 43562.75 88888.00 2009-06-29 07:21:38.000 180 30827.92 80.93 43562.76 88888.00 2009-06-29 07:21:39.000 180 30827.93 80.97 43562.74 88888.00 2009-06-29 07:21:40.000 180 30827.92 80.98 43562.77 53361.47 2009-06-29 07:21:41.000 180 30827.92 80.98 43562.74 88888.00 2009-06-29 07:21:42.000 180 30827.91 80.96 43562.74 88888.00 2009-06-29 07:21:43.000 180 30827.90 80.91 43562.74 88888.00 2009-06-29 07:21:44.000 180 30827.89 80.91 43562.73 88888.00 2009-06-29 07:21:45.000 180 30827.86 80.94 43562.77 53361.46 2009-06-29 07:21:46.000 180 30827.85 80.86 43562.72 88888.00 2009-06-29 07:21:47.000 180 30827.84 80.83 43562.70 88888.00 2009-06-29 07:21:48.000 180 30827.85 80.78 43562.72 88888.00 2009-06-29 07:21:49.000 180 30827.86 80.79 43562.74 88888.00 2009-06-29 07:21:50.000 180 30827.85 80.82 43562.74 53361.44 2009-06-29 07:21:51.000 180 30827.84 80.83 43562.76 88888.00 2009-06-29 07:21:52.000 180 30827.84 80.82 43562.73 88888.00 2009-06-29 07:21:53.000 180 30827.87 80.82 43562.67 88888.00 2009-06-29 07:21:54.000 180 30827.86 80.80 43562.68 88888.00 2009-06-29 07:21:55.000 180 30827.80 80.78 43562.69 53361.40 2009-06-29 07:21:56.000 180 30827.78 80.78 43562.70 88888.00 2009-06-29 07:21:57.000 180 30827.80 80.78 43562.69 88888.00 2009-06-29 07:21:58.000 180 30827.78 80.81 43562.70 88888.00 2009-06-29 07:21:59.000 180 30827.72 80.81 43562.71 88888.00 2009-06-29 07:22:00.000 180 30827.70 80.76 43562.69 53361.38 2009-06-29 07:22:01.000 180 30827.69 80.75 43562.66 88888.00 2009-06-29 07:22:02.000 180 30827.73 80.73 43562.63 88888.00 2009-06-29 07:22:03.000 180 30827.70 80.77 43562.69 88888.00 2009-06-29 07:22:04.000 180 30827.67 80.75 43562.67 88888.00 2009-06-29 07:22:05.000 180 30827.69 80.78 43562.65 53361.33 2009-06-29 07:22:06.000 180 30827.67 80.75 43562.64 88888.00 2009-06-29 07:22:07.000 180 30827.65 80.77 43562.63 88888.00 2009-06-29 07:22:08.000 180 30827.61 80.75 43562.61 88888.00 2009-06-29 07:22:09.000 180 30827.58 80.77 43562.64 88888.00 2009-06-29 07:22:10.000 180 30827.57 80.81 43562.67 53361.24 2009-06-29 07:22:11.000 180 30827.56 80.76 43562.69 88888.00 2009-06-29 07:22:12.000 180 30827.52 80.74 43562.69 88888.00 2009-06-29 07:22:13.000 180 30827.50 80.76 43562.70 88888.00 2009-06-29 07:22:14.000 180 30827.47 80.74 43562.67 88888.00 2009-06-29 07:22:15.000 180 30827.47 80.72 43562.61 53361.18 2009-06-29 07:22:16.000 180 30827.44 80.73 43562.61 88888.00 2009-06-29 07:22:17.000 180 30827.42 80.70 43562.61 88888.00 2009-06-29 07:22:18.000 180 30827.43 80.74 43562.60 88888.00 2009-06-29 07:22:19.000 180 30827.43 80.78 43562.59 88888.00 2009-06-29 07:22:20.000 180 30827.39 80.75 43562.61 53361.07 2009-06-29 07:22:21.000 180 30827.38 80.76 43562.65 88888.00 2009-06-29 07:22:22.000 180 30827.40 80.75 43562.67 88888.00 2009-06-29 07:22:23.000 180 30827.36 80.78 43562.68 88888.00 2009-06-29 07:22:24.000 180 30827.38 80.79 43562.64 88888.00 2009-06-29 07:22:25.000 180 30827.40 80.80 43562.66 53361.08 2009-06-29 07:22:26.000 180 30827.40 80.82 43562.71 88888.00 2009-06-29 07:22:27.000 180 30827.39 80.83 43562.74 88888.00 2009-06-29 07:22:28.000 180 30827.44 80.92 43562.74 88888.00 2009-06-29 07:22:29.000 180 30827.48 80.94 43562.74 88888.00 2009-06-29 07:22:30.000 180 30827.51 80.93 43562.73 53361.15 2009-06-29 07:22:31.000 180 30827.56 80.95 43562.76 88888.00 2009-06-29 07:22:32.000 180 30827.61 80.97 43562.80 88888.00 2009-06-29 07:22:33.000 180 30827.63 80.92 43562.76 88888.00 2009-06-29 07:22:34.000 180 30827.70 80.94 43562.74 88888.00 2009-06-29 07:22:35.000 180 30827.72 80.97 43562.78 53361.35 2009-06-29 07:22:36.000 180 30827.77 81.02 43562.82 88888.00 2009-06-29 07:22:37.000 180 30827.78 80.99 43562.88 88888.00 2009-06-29 07:22:38.000 180 30827.79 81.04 43562.82 88888.00 2009-06-29 07:22:39.000 180 30827.80 81.03 43562.78 88888.00 2009-06-29 07:22:40.000 180 30827.77 80.97 43562.78 53361.47 2009-06-29 07:22:41.000 180 30827.72 80.95 43562.78 88888.00 2009-06-29 07:22:42.000 180 30827.69 80.94 43562.81 88888.00 2009-06-29 07:22:43.000 180 30827.66 80.94 43562.79 88888.00 2009-06-29 07:22:44.000 180 30827.60 80.86 43562.71 88888.00 2009-06-29 07:22:45.000 180 30827.55 80.84 43562.71 53361.36 2009-06-29 07:22:46.000 180 30827.47 80.80 43562.69 88888.00 2009-06-29 07:22:47.000 180 30827.40 80.72 43562.63 88888.00 2009-06-29 07:22:48.000 180 30827.34 80.68 43562.62 88888.00 2009-06-29 07:22:49.000 180 30827.28 80.67 43562.52 88888.00 2009-06-29 07:22:50.000 180 30827.26 80.71 43562.51 53361.03 2009-06-29 07:22:51.000 180 30827.24 80.65 43562.47 88888.00 2009-06-29 07:22:52.000 180 30827.22 80.61 43562.52 88888.00 2009-06-29 07:22:53.000 180 30827.20 80.62 43562.57 88888.00 2009-06-29 07:22:54.000 180 30827.18 80.64 43562.57 88888.00 2009-06-29 07:22:55.000 180 30827.19 80.67 43562.58 53360.88 2009-06-29 07:22:56.000 180 30827.17 80.69 43562.65 88888.00 2009-06-29 07:22:57.000 180 30827.21 80.73 43562.68 88888.00 2009-06-29 07:22:58.000 180 30827.26 80.75 43562.64 88888.00 2009-06-29 07:22:59.000 180 30827.32 80.74 43562.68 88888.00 2009-06-29 07:23:00.000 180 30827.41 80.81 43562.76 53361.02 2009-06-29 07:23:01.000 180 30827.46 80.82 43562.77 88888.00 2009-06-29 07:23:02.000 180 30827.47 80.86 43562.83 88888.00 2009-06-29 07:23:03.000 180 30827.48 80.86 43562.79 88888.00 2009-06-29 07:23:04.000 180 30827.47 80.84 43562.72 88888.00 2009-06-29 07:23:05.000 180 30827.44 80.85 43562.73 53361.21 2009-06-29 07:23:06.000 180 30827.42 80.81 43562.74 88888.00 2009-06-29 07:23:07.000 180 30827.43 80.83 43562.74 88888.00 2009-06-29 07:23:08.000 180 30827.42 80.78 43562.70 88888.00 2009-06-29 07:23:09.000 180 30827.35 80.79 43562.68 88888.00 2009-06-29 07:23:10.000 180 30827.28 80.79 43562.62 53361.15 2009-06-29 07:23:11.000 180 30827.23 80.77 43562.60 88888.00 2009-06-29 07:23:12.000 180 30827.21 80.73 43562.62 88888.00 2009-06-29 07:23:13.000 180 30827.16 80.67 43562.58 88888.00 2009-06-29 07:23:14.000 180 30827.11 80.61 43562.54 88888.00 2009-06-29 07:23:15.000 180 30827.03 80.63 43562.50 53360.89 2009-06-29 07:23:16.000 180 30827.00 80.61 43562.54 88888.00 2009-06-29 07:23:17.000 180 30826.99 80.64 43562.58 88888.00 2009-06-29 07:23:18.000 180 30827.01 80.69 43562.61 88888.00 2009-06-29 07:23:19.000 180 30827.00 80.67 43562.62 88888.00 2009-06-29 07:23:20.000 180 30827.01 80.63 43562.61 53360.80 2009-06-29 07:23:21.000 180 30827.07 80.68 43562.61 88888.00 2009-06-29 07:23:22.000 180 30827.12 80.75 43562.59 88888.00 2009-06-29 07:23:23.000 180 30827.14 80.80 43562.62 88888.00 2009-06-29 07:23:24.000 180 30827.20 80.77 43562.63 88888.00 2009-06-29 07:23:25.000 180 30827.21 80.77 43562.63 53360.90 2009-06-29 07:23:26.000 180 30827.25 80.80 43562.67 88888.00 2009-06-29 07:23:27.000 180 30827.29 80.84 43562.66 88888.00 2009-06-29 07:23:28.000 180 30827.30 80.87 43562.67 88888.00 2009-06-29 07:23:29.000 180 30827.33 80.88 43562.70 88888.00 2009-06-29 07:23:30.000 180 30827.35 80.85 43562.68 53361.11 2009-06-29 07:23:31.000 180 30827.32 80.82 43562.68 88888.00 2009-06-29 07:23:32.000 180 30827.33 80.86 43562.71 88888.00 2009-06-29 07:23:33.000 180 30827.32 80.86 43562.73 88888.00 2009-06-29 07:23:34.000 180 30827.28 80.84 43562.69 88888.00 2009-06-29 07:23:35.000 180 30827.25 80.80 43562.67 53361.15 2009-06-29 07:23:36.000 180 30827.21 80.80 43562.64 88888.00 2009-06-29 07:23:37.000 180 30827.17 80.78 43562.64 88888.00 2009-06-29 07:23:38.000 180 30827.13 80.69 43562.66 88888.00 2009-06-29 07:23:39.000 180 30827.10 80.70 43562.64 88888.00 2009-06-29 07:23:40.000 180 30827.05 80.66 43562.58 53360.93 2009-06-29 07:23:41.000 180 30826.98 80.61 43562.58 88888.00 2009-06-29 07:23:42.000 180 30826.91 80.57 43562.60 88888.00 2009-06-29 07:23:43.000 180 30826.92 80.57 43562.57 88888.00 2009-06-29 07:23:44.000 180 30826.89 80.56 43562.56 88888.00 2009-06-29 07:23:45.000 180 30826.91 80.55 43562.53 53360.77 2009-06-29 07:23:46.000 180 30826.88 80.58 43562.54 88888.00 2009-06-29 07:23:47.000 180 30826.92 80.64 43562.55 88888.00 2009-06-29 07:23:48.000 180 30826.93 80.67 43562.57 88888.00 2009-06-29 07:23:49.000 180 30826.96 80.63 43562.60 88888.00 2009-06-29 07:23:50.000 180 30827.02 80.69 43562.61 53360.78 2009-06-29 07:23:51.000 180 30827.06 80.73 43562.64 88888.00 2009-06-29 07:23:52.000 180 30827.11 80.74 43562.65 88888.00 2009-06-29 07:23:53.000 180 30827.15 80.74 43562.70 88888.00 2009-06-29 07:23:54.000 180 30827.22 80.76 43562.77 88888.00 2009-06-29 07:23:55.000 180 30827.25 80.79 43562.77 53360.96 2009-06-29 07:23:56.000 180 30827.26 80.81 43562.75 88888.00 2009-06-29 07:23:57.000 180 30827.29 80.79 43562.77 88888.00 2009-06-29 07:23:58.000 180 30827.31 80.73 43562.73 88888.00 2009-06-29 07:23:59.000 180 30827.29 80.70 43562.71 88888.00 2009-06-29 07:24:00.000 180 30827.29 80.73 43562.72 53361.10 2009-06-29 07:24:01.000 180 30827.27 80.75 43562.70 88888.00 2009-06-29 07:24:02.000 180 30827.25 80.75 43562.70 88888.00 2009-06-29 07:24:03.000 180 30827.22 80.72 43562.69 88888.00 2009-06-29 07:24:04.000 180 30827.15 80.69 43562.69 88888.00 2009-06-29 07:24:05.000 180 30827.10 80.70 43562.67 53361.04 2009-06-29 07:24:06.000 180 30827.03 80.64 43562.60 88888.00 2009-06-29 07:24:07.000 180 30826.99 80.63 43562.55 88888.00 2009-06-29 07:24:08.000 180 30826.96 80.65 43562.59 88888.00 2009-06-29 07:24:09.000 180 30826.90 80.62 43562.59 88888.00 2009-06-29 07:24:10.000 180 30826.89 80.62 43562.58 53360.82 2009-06-29 07:24:11.000 180 30826.86 80.58 43562.53 88888.00 2009-06-29 07:24:12.000 180 30826.83 80.54 43562.56 88888.00 2009-06-29 07:24:13.000 180 30826.83 80.61 43562.58 88888.00 2009-06-29 07:24:14.000 180 30826.85 80.65 43562.59 88888.00 2009-06-29 07:24:15.000 180 30826.82 80.64 43562.64 53360.74 2009-06-29 07:24:16.000 180 30826.85 80.70 43562.63 88888.00 2009-06-29 07:24:17.000 180 30826.85 80.69 43562.62 88888.00 2009-06-29 07:24:18.000 180 30826.85 80.75 43562.62 88888.00 2009-06-29 07:24:19.000 180 30826.85 80.74 43562.59 88888.00 2009-06-29 07:24:20.000 180 30826.85 80.75 43562.56 53360.84 2009-06-29 07:24:21.000 180 30826.85 80.78 43562.57 88888.00 2009-06-29 07:24:22.000 180 30826.86 80.79 43562.62 88888.00 2009-06-29 07:24:23.000 180 30826.84 80.80 43562.69 88888.00 2009-06-29 07:24:24.000 180 30826.83 80.77 43562.64 88888.00 2009-06-29 07:24:25.000 180 30826.84 80.75 43562.66 53360.90 2009-06-29 07:24:26.000 180 30826.84 80.75 43562.65 88888.00 2009-06-29 07:24:27.000 180 30826.78 80.75 43562.68 88888.00 2009-06-29 07:24:28.000 180 30826.79 80.77 43562.67 88888.00 2009-06-29 07:24:29.000 180 30826.81 80.77 43562.69 88888.00 2009-06-29 07:24:30.000 180 30826.79 80.76 43562.68 53360.82 2009-06-29 07:24:31.000 180 30826.78 80.73 43562.69 88888.00 2009-06-29 07:24:32.000 180 30826.76 80.68 43562.63 88888.00 2009-06-29 07:24:33.000 180 30826.74 80.65 43562.64 88888.00 2009-06-29 07:24:34.000 180 30826.79 80.66 43562.61 88888.00 2009-06-29 07:24:35.000 180 30826.77 80.66 43562.62 53360.76 2009-06-29 07:24:36.000 180 30826.80 80.66 43562.66 88888.00 2009-06-29 07:24:37.000 180 30826.82 80.67 43562.67 88888.00 2009-06-29 07:24:38.000 180 30826.83 80.66 43562.71 88888.00 2009-06-29 07:24:39.000 180 30826.85 80.72 43562.69 88888.00 2009-06-29 07:24:40.000 180 30826.89 80.76 43562.69 53360.80 2009-06-29 07:24:41.000 180 30826.96 80.80 43562.68 88888.00 2009-06-29 07:24:42.000 180 30826.92 80.75 43562.65 88888.00 2009-06-29 07:24:43.000 180 30826.96 80.78 43562.69 88888.00 2009-06-29 07:24:44.000 180 30826.99 80.82 43562.75 88888.00 2009-06-29 07:24:45.000 180 30827.04 80.82 43562.80 53360.94 2009-06-29 07:24:46.000 180 30827.16 80.90 43562.76 88888.00 2009-06-29 07:24:47.000 180 30827.06 80.80 43562.82 88888.00 2009-06-29 07:24:48.000 180 30827.04 80.81 43562.88 88888.00 2009-06-29 07:24:49.000 180 30827.07 80.78 43562.90 88888.00 2009-06-29 07:24:50.000 180 30827.12 80.84 43562.91 53361.06 2009-06-29 07:24:51.000 180 30827.06 80.83 43562.88 88888.00 2009-06-29 07:24:52.000 180 30827.09 80.85 43562.87 88888.00 2009-06-29 07:24:53.000 180 30827.09 80.81 43562.85 88888.00 2009-06-29 07:24:54.000 180 30827.06 80.79 43562.85 88888.00 2009-06-29 07:24:55.000 180 30827.05 80.69 43562.82 53361.08 2009-06-29 07:24:56.000 180 30827.04 80.67 43562.78 88888.00 2009-06-29 07:24:57.000 180 30827.02 80.68 43562.78 88888.00 2009-06-29 07:24:58.000 180 30826.97 80.64 43562.78 88888.00 2009-06-29 07:24:59.000 180 30826.90 80.60 43562.72 88888.00 2009-06-29 07:25:00.000 180 30826.92 80.62 43562.73 53360.95 2009-06-29 07:25:01.000 180 30826.92 80.58 43562.73 88888.00 2009-06-29 07:25:02.000 180 30826.89 80.56 43562.69 88888.00 2009-06-29 07:25:03.000 180 30826.84 80.53 43562.64 88888.00 2009-06-29 07:25:04.000 180 30826.79 80.53 43562.69 88888.00 2009-06-29 07:25:05.000 180 30826.74 80.52 43562.72 53360.77 2009-06-29 07:25:06.000 180 30826.73 80.50 43562.69 88888.00 2009-06-29 07:25:07.000 180 30826.72 80.55 43562.66 88888.00 2009-06-29 07:25:08.000 180 30826.70 80.55 43562.68 88888.00 2009-06-29 07:25:09.000 180 30826.65 80.53 43562.65 88888.00 2009-06-29 07:25:10.000 180 30826.70 80.54 43562.68 53360.71 2009-06-29 07:25:11.000 180 30826.72 80.61 43562.75 88888.00 2009-06-29 07:25:12.000 180 30826.74 80.66 43562.78 88888.00 2009-06-29 07:25:13.000 180 30826.80 80.68 43562.76 88888.00 2009-06-29 07:25:14.000 180 30826.83 80.65 43562.74 88888.00 2009-06-29 07:25:15.000 180 30826.91 80.65 43562.85 53360.85 2009-06-29 07:25:16.000 180 30826.97 80.67 43562.84 88888.00 2009-06-29 07:25:17.000 180 30827.01 80.74 43562.90 88888.00 2009-06-29 07:25:18.000 180 30827.03 80.76 43562.95 88888.00 2009-06-29 07:25:19.000 180 30827.07 80.77 43562.94 88888.00 2009-06-29 07:25:20.000 180 30827.08 80.77 43562.90 53361.07 2009-06-29 07:25:21.000 180 30827.10 80.75 43562.89 88888.00 2009-06-29 07:25:22.000 180 30827.11 80.79 43562.94 88888.00 2009-06-29 07:25:23.000 180 30827.10 80.81 43562.92 88888.00 2009-06-29 07:25:24.000 180 30827.06 80.79 43562.90 88888.00 2009-06-29 07:25:25.000 180 30827.03 80.76 43562.89 53361.10 2009-06-29 07:25:26.000 180 30827.02 80.72 43562.83 88888.00 2009-06-29 07:25:27.000 180 30827.03 80.72 43562.81 88888.00 2009-06-29 07:25:28.000 180 30826.97 80.71 43562.83 88888.00 2009-06-29 07:25:29.000 180 30826.98 80.72 43562.87 88888.00 2009-06-29 07:25:30.000 180 30826.97 80.75 43562.82 53361.00 2009-06-29 07:25:31.000 180 30826.92 80.71 43562.77 88888.00 2009-06-29 07:25:32.000 180 30826.90 80.65 43562.78 88888.00 2009-06-29 07:25:33.000 180 30826.92 80.62 43562.77 88888.00 2009-06-29 07:25:34.000 180 30826.91 80.71 43562.74 88888.00 2009-06-29 07:25:35.000 180 30826.90 80.73 43562.75 53360.91 2009-06-29 07:25:36.000 180 30826.93 80.73 43562.74 88888.00 2009-06-29 07:25:37.000 180 30826.93 80.67 43562.75 88888.00 2009-06-29 07:25:38.000 180 30826.92 80.63 43562.75 88888.00 2009-06-29 07:25:39.000 180 30826.92 80.61 43562.77 88888.00 2009-06-29 07:25:40.000 180 30826.89 80.64 43562.75 53360.94 2009-06-29 07:25:41.000 180 30826.85 80.64 43562.77 88888.00 2009-06-29 07:25:42.000 180 30826.82 80.62 43562.74 88888.00 2009-06-29 07:25:43.000 180 30826.79 80.63 43562.73 88888.00 2009-06-29 07:25:44.000 180 30826.79 80.62 43562.73 88888.00 2009-06-29 07:25:45.000 180 30826.78 80.56 43562.72 53360.84 2009-06-29 07:25:46.000 180 30826.74 80.53 43562.70 88888.00 2009-06-29 07:25:47.000 180 30826.72 80.49 43562.70 88888.00 2009-06-29 07:25:48.000 180 30826.73 80.44 43562.73 88888.00 2009-06-29 07:25:49.000 180 30826.69 80.44 43562.71 88888.00 2009-06-29 07:25:50.000 180 30826.76 80.55 43562.69 53360.75 2009-06-29 07:25:51.000 180 30826.73 80.52 43562.71 88888.00 2009-06-29 07:25:52.000 180 30826.72 80.55 43562.76 88888.00 2009-06-29 07:25:53.000 180 30826.76 80.55 43562.81 88888.00 2009-06-29 07:25:54.000 180 30826.76 80.57 43562.84 88888.00 2009-06-29 07:25:55.000 180 30826.76 80.57 43562.85 53360.80 2009-06-29 07:25:56.000 180 30826.74 80.58 43562.87 88888.00 2009-06-29 07:25:57.000 180 30826.75 80.57 43562.82 88888.00 2009-06-29 07:25:58.000 180 30826.77 80.57 43562.81 88888.00 2009-06-29 07:25:59.000 180 30826.77 80.54 43562.82 88888.00 2009-06-29 07:26:00.000 180 30826.74 80.51 43562.78 53360.82 2009-06-29 07:26:01.000 180 30826.69 80.50 43562.72 88888.00 2009-06-29 07:26:02.000 180 30826.68 80.47 43562.75 88888.00 2009-06-29 07:26:03.000 180 30826.67 80.48 43562.77 88888.00 2009-06-29 07:26:04.000 180 30826.64 80.46 43562.77 88888.00 2009-06-29 07:26:05.000 180 30826.58 80.50 43562.78 53360.76 2009-06-29 07:26:06.000 180 30826.60 80.52 43562.73 88888.00 2009-06-29 07:26:07.000 180 30826.57 80.50 43562.70 88888.00 2009-06-29 07:26:08.000 180 30826.55 80.42 43562.66 88888.00 2009-06-29 07:26:09.000 180 30826.55 80.39 43562.68 88888.00 2009-06-29 07:26:10.000 180 30826.51 80.44 43562.73 53360.65 2009-06-29 07:26:11.000 180 30826.51 80.44 43562.71 88888.00 2009-06-29 07:26:12.000 180 30826.53 80.42 43562.72 88888.00 2009-06-29 07:26:13.000 180 30826.53 80.47 43562.76 88888.00 2009-06-29 07:26:14.000 180 30826.55 80.51 43562.78 88888.00 2009-06-29 07:26:15.000 180 30826.55 80.50 43562.74 53360.70 2009-06-29 07:26:16.000 180 30826.56 80.48 43562.70 88888.00 2009-06-29 07:26:17.000 180 30826.55 80.44 43562.73 88888.00 2009-06-29 07:26:18.000 180 30826.55 80.47 43562.80 88888.00 2009-06-29 07:26:19.000 180 30826.51 80.45 43562.79 88888.00 2009-06-29 07:26:20.000 180 30826.53 80.45 43562.77 53360.73 2009-06-29 07:26:21.000 180 30826.51 80.44 43562.76 88888.00 2009-06-29 07:26:22.000 180 30826.48 80.45 43562.76 88888.00 2009-06-29 07:26:23.000 180 30826.45 80.48 43562.77 88888.00 2009-06-29 07:26:24.000 180 30826.46 80.45 43562.71 88888.00 2009-06-29 07:26:25.000 180 30826.47 80.38 43562.68 53360.66 2009-06-29 07:26:26.000 180 30826.45 80.33 43562.70 88888.00 2009-06-29 07:26:27.000 180 30826.43 80.37 43562.73 88888.00 2009-06-29 07:26:28.000 180 30826.43 80.37 43562.72 88888.00 2009-06-29 07:26:29.000 180 30826.44 80.41 43562.75 88888.00 2009-06-29 07:26:30.000 180 30826.45 80.41 43562.74 53360.63 2009-06-29 07:26:31.000 180 30826.49 80.39 43562.74 88888.00 2009-06-29 07:26:32.000 180 30826.49 80.36 43562.76 88888.00 2009-06-29 07:26:33.000 180 30826.47 80.36 43562.78 88888.00 2009-06-29 07:26:34.000 180 30826.48 80.38 43562.77 88888.00 2009-06-29 07:26:35.000 180 30826.52 80.41 43562.81 53360.70 2009-06-29 07:26:36.000 180 30826.54 80.46 43562.75 88888.00 2009-06-29 07:26:37.000 180 30826.53 80.52 43562.75 88888.00 2009-06-29 07:26:38.000 180 30826.61 80.59 43562.70 88888.00 2009-06-29 07:26:39.000 180 30826.50 80.52 43562.76 88888.00 2009-06-29 07:26:40.000 180 30826.47 80.49 43562.85 53360.75 2009-06-29 07:26:41.000 180 30826.47 80.42 43562.81 88888.00 2009-06-29 07:26:42.000 180 30826.46 80.41 43562.76 88888.00 2009-06-29 07:26:43.000 180 30826.41 80.41 43562.81 88888.00 2009-06-29 07:26:44.000 180 30826.37 80.35 43562.77 88888.00 2009-06-29 07:26:45.000 180 30826.32 80.35 43562.78 53360.70 2009-06-29 07:26:46.000 180 30826.30 80.37 43562.78 88888.00 2009-06-29 07:26:47.000 180 30826.27 80.35 43562.71 88888.00 2009-06-29 07:26:48.000 180 30826.25 80.35 43562.67 88888.00 2009-06-29 07:26:49.000 180 30826.22 80.35 43562.68 88888.00 2009-06-29 07:26:50.000 180 30826.22 80.33 43562.67 53360.52 2009-06-29 07:26:51.000 180 30826.18 80.31 43562.66 88888.00 2009-06-29 07:26:52.000 180 30826.19 80.31 43562.61 88888.00 2009-06-29 07:26:53.000 180 30826.18 80.32 43562.61 88888.00 2009-06-29 07:26:54.000 180 30826.24 80.35 43562.63 88888.00 2009-06-29 07:26:55.000 180 30826.26 80.39 43562.59 53360.45 2009-06-29 07:26:56.000 180 30826.27 80.41 43562.62 88888.00 2009-06-29 07:26:57.000 180 30826.24 80.41 43562.65 88888.00 2009-06-29 07:26:58.000 180 30826.24 80.42 43562.64 88888.00 2009-06-29 07:26:59.000 180 30826.24 80.44 43562.69 88888.00 2009-06-29 07:27:00.000 180 30826.24 80.43 43562.72 53360.48 2009-06-29 07:27:01.000 180 30826.27 80.47 43562.72 88888.00 2009-06-29 07:27:02.000 180 30826.28 80.44 43562.73 88888.00 2009-06-29 07:27:03.000 180 30826.30 80.44 43562.72 88888.00 2009-06-29 07:27:04.000 180 30826.31 80.46 43562.73 88888.00 2009-06-29 07:27:05.000 180 30826.34 80.47 43562.77 53360.58 2009-06-29 07:27:06.000 180 30826.37 80.48 43562.79 88888.00 2009-06-29 07:27:07.000 180 30826.38 80.44 43562.83 88888.00 2009-06-29 07:27:08.000 180 30826.38 80.45 43562.85 88888.00 2009-06-29 07:27:09.000 180 30826.40 80.47 43562.83 88888.00 2009-06-29 07:27:10.000 180 30826.37 80.48 43562.82 53360.62 2009-06-29 07:27:11.000 180 30826.34 80.48 43562.81 88888.00 2009-06-29 07:27:12.000 180 30826.37 80.50 43562.82 88888.00 2009-06-29 07:27:13.000 180 30826.38 80.52 43562.81 88888.00 2009-06-29 07:27:14.000 180 30826.36 80.45 43562.82 88888.00 2009-06-29 07:27:15.000 180 30826.37 80.41 43562.86 53360.63 2009-06-29 07:27:16.000 180 30826.33 80.36 43562.89 88888.00 2009-06-29 07:27:17.000 180 30826.32 80.34 43562.87 88888.00 2009-06-29 07:27:18.000 180 30826.31 80.33 43562.85 88888.00 2009-06-29 07:27:19.000 180 30826.35 80.37 43562.83 88888.00 2009-06-29 07:27:20.000 180 30826.37 80.38 43562.77 53360.66 2009-06-29 07:27:21.000 180 30826.33 80.38 43562.75 88888.00 2009-06-29 07:27:22.000 180 30826.27 80.36 43562.78 88888.00 2009-06-29 07:27:23.000 180 30826.25 80.38 43562.77 88888.00 2009-06-29 07:27:24.000 180 30826.22 80.36 43562.74 88888.00 2009-06-29 07:27:25.000 180 30826.20 80.38 43562.70 53360.59 2009-06-29 07:27:26.000 180 30826.19 80.41 43562.71 88888.00 2009-06-29 07:27:27.000 180 30826.18 80.39 43562.77 88888.00 2009-06-29 07:27:28.000 180 30826.13 80.41 43562.74 88888.00 2009-06-29 07:27:29.000 180 30826.13 80.47 43562.68 88888.00 2009-06-29 07:27:30.000 180 30826.15 80.41 43562.68 53360.51 2009-06-29 07:27:31.000 180 30826.13 80.38 43562.66 88888.00 2009-06-29 07:27:32.000 180 30826.10 80.41 43562.70 88888.00 2009-06-29 07:27:33.000 180 30826.04 80.35 43562.81 88888.00 2009-06-29 07:27:34.000 180 30826.11 80.41 43562.78 88888.00 2009-06-29 07:27:35.000 180 30826.08 80.46 43562.75 53360.43 2009-06-29 07:27:36.000 180 30826.05 80.44 43562.69 88888.00 2009-06-29 07:27:37.000 180 30826.05 80.45 43562.73 88888.00 2009-06-29 07:27:38.000 180 30826.03 80.45 43562.75 88888.00 2009-06-29 07:27:39.000 180 30826.03 80.46 43562.77 88888.00 2009-06-29 07:27:40.000 180 30826.03 80.49 43562.75 53360.38 2009-06-29 07:27:41.000 180 30826.04 80.46 43562.73 88888.00 2009-06-29 07:27:42.000 180 30826.10 80.45 43562.75 88888.00 2009-06-29 07:27:43.000 180 30826.08 80.41 43562.71 88888.00 2009-06-29 07:27:44.000 180 30826.11 80.40 43562.76 88888.00 2009-06-29 07:27:45.000 180 30826.15 80.42 43562.77 53360.47 2009-06-29 07:27:46.000 180 30826.21 80.47 43562.73 88888.00 2009-06-29 07:27:47.000 180 30826.31 80.54 43562.63 88888.00 2009-06-29 07:27:48.000 180 30826.23 80.46 43562.77 88888.00 2009-06-29 07:27:49.000 180 30826.25 80.45 43562.87 88888.00 2009-06-29 07:27:50.000 180 30826.26 80.46 43562.86 53360.49 2009-06-29 07:27:51.000 180 30826.30 80.49 43562.85 88888.00 2009-06-29 07:27:52.000 180 30826.33 80.54 43562.87 88888.00 2009-06-29 07:27:53.000 180 30826.33 80.56 43562.92 88888.00 2009-06-29 07:27:54.000 180 30826.38 80.56 43562.92 88888.00 2009-06-29 07:27:55.000 180 30826.42 80.61 43562.89 53360.73 2009-06-29 07:27:56.000 180 30826.37 80.61 43562.88 88888.00 2009-06-29 07:27:57.000 180 30826.36 80.59 43562.87 88888.00 2009-06-29 07:27:58.000 180 30826.40 80.55 43562.87 88888.00 2009-06-29 07:27:59.000 180 30826.43 80.53 43562.83 88888.00 2009-06-29 07:28:00.000 180 30826.39 80.49 43562.84 53360.75 2009-06-29 07:28:01.000 180 30826.36 80.51 43562.90 88888.00 2009-06-29 07:28:02.000 180 30826.33 80.56 43562.85 88888.00 2009-06-29 07:28:03.000 180 30826.32 80.57 43562.83 88888.00 2009-06-29 07:28:04.000 180 30826.28 80.59 43562.81 88888.00 2009-06-29 07:28:05.000 180 30826.22 80.61 43562.82 53360.71 2009-06-29 07:28:06.000 180 30826.21 80.63 43562.79 88888.00 2009-06-29 07:28:07.000 180 30826.19 80.61 43562.77 88888.00 2009-06-29 07:28:08.000 180 30826.18 80.54 43562.78 88888.00 2009-06-29 07:28:09.000 180 30826.19 80.52 43562.79 88888.00 2009-06-29 07:28:10.000 180 30826.19 80.54 43562.84 53360.56 2009-06-29 07:28:11.000 180 30826.14 80.52 43562.82 88888.00 2009-06-29 07:28:12.000 180 30826.17 80.50 43562.81 88888.00 2009-06-29 07:28:13.000 180 30826.15 80.50 43562.82 88888.00 2009-06-29 07:28:14.000 180 30826.16 80.55 43562.84 88888.00 2009-06-29 07:28:15.000 180 30826.14 80.54 43562.78 53360.50 2009-06-29 07:28:16.000 180 30826.16 80.57 43562.82 88888.00 2009-06-29 07:28:17.000 180 30826.17 80.61 43562.86 88888.00 2009-06-29 07:28:18.000 180 30826.21 80.63 43562.86 88888.00 2009-06-29 07:28:19.000 180 30826.22 80.58 43562.78 88888.00 2009-06-29 07:28:20.000 180 30826.24 80.54 43562.78 53360.52 2009-06-29 07:28:21.000 180 30826.26 80.58 43562.81 88888.00 2009-06-29 07:28:22.000 180 30826.26 80.58 43562.83 88888.00 2009-06-29 07:28:23.000 180 30826.24 80.58 43562.87 88888.00 2009-06-29 07:28:24.000 180 30826.27 80.58 43562.89 88888.00 2009-06-29 07:28:25.000 180 30826.26 80.56 43562.94 53360.66 2009-06-29 07:28:26.000 180 30826.29 80.55 43562.94 88888.00 2009-06-29 07:28:27.000 180 30826.31 80.55 43562.94 88888.00 2009-06-29 07:28:28.000 180 30826.35 80.57 43562.96 88888.00 2009-06-29 07:28:29.000 180 30826.37 80.56 43562.95 88888.00 2009-06-29 07:28:30.000 180 30826.36 80.57 43562.95 53360.75 2009-06-29 07:28:31.000 180 30826.35 80.56 43562.95 88888.00 2009-06-29 07:28:32.000 180 30826.31 80.56 43563.00 88888.00 2009-06-29 07:28:33.000 180 30826.30 80.56 43562.99 88888.00 2009-06-29 07:28:34.000 180 30826.31 80.54 43562.96 88888.00 2009-06-29 07:28:35.000 180 30826.28 80.54 43562.92 53360.77 2009-06-29 07:28:36.000 180 30826.30 80.58 43562.92 88888.00 2009-06-29 07:28:37.000 180 30826.29 80.63 43562.92 88888.00 2009-06-29 07:28:38.000 180 30826.28 80.59 43562.85 88888.00 2009-06-29 07:28:39.000 180 30826.23 80.57 43562.85 88888.00 2009-06-29 07:28:40.000 180 30826.22 80.64 43562.88 53360.67 2009-06-29 07:28:41.000 180 30826.19 80.65 43562.87 88888.00 2009-06-29 07:28:42.000 180 30826.18 80.60 43562.87 88888.00 2009-06-29 07:28:43.000 180 30826.18 80.61 43562.90 88888.00 2009-06-29 07:28:44.000 180 30826.19 80.60 43562.93 88888.00 2009-06-29 07:28:45.000 180 30826.18 80.62 43562.87 53360.60 2009-06-29 07:28:46.000 180 30826.20 80.60 43562.88 88888.00 2009-06-29 07:28:47.000 180 30826.20 80.56 43562.90 88888.00 2009-06-29 07:28:48.000 180 30826.19 80.61 43562.93 88888.00 2009-06-29 07:28:49.000 180 30826.17 80.61 43562.92 88888.00 2009-06-29 07:28:50.000 180 30826.21 80.61 43562.93 53360.60 2009-06-29 07:28:51.000 180 30826.28 80.63 43562.93 88888.00 2009-06-29 07:28:52.000 180 30826.33 80.60 43562.93 88888.00 2009-06-29 07:28:53.000 180 30826.39 80.60 43562.94 88888.00 2009-06-29 07:28:54.000 180 30826.42 80.62 43563.01 88888.00 2009-06-29 07:28:55.000 180 30826.41 80.61 43562.98 53360.78 2009-06-29 07:28:56.000 180 30826.44 80.60 43562.99 88888.00 2009-06-29 07:28:57.000 180 30826.46 80.62 43563.00 88888.00 2009-06-29 07:28:58.000 180 30826.47 80.58 43562.98 88888.00 2009-06-29 07:28:59.000 180 30826.46 80.58 43562.98 88888.00 2009-06-29 07:29:00.000 180 30826.49 80.58 43562.99 53360.88 2009-06-29 07:29:01.000 180 30826.52 80.59 43563.05 88888.00 2009-06-29 07:29:02.000 180 30826.54 80.56 43563.06 88888.00 2009-06-29 07:29:03.000 180 30826.57 80.57 43563.06 88888.00 2009-06-29 07:29:04.000 180 30826.56 80.62 43563.06 88888.00 2009-06-29 07:29:05.000 180 30826.54 80.58 43563.04 53360.92 2009-06-29 07:29:06.000 180 30826.52 80.56 43563.01 88888.00 2009-06-29 07:29:07.000 180 30826.50 80.52 43562.99 88888.00 2009-06-29 07:29:08.000 180 30826.47 80.52 43563.02 88888.00 2009-06-29 07:29:09.000 180 30826.42 80.47 43563.17 88888.00 2009-06-29 07:29:10.000 180 30826.49 80.56 43563.10 53360.88 2009-06-29 07:29:11.000 180 30826.53 80.59 43563.06 88888.00 2009-06-29 07:29:12.000 180 30826.51 80.56 43562.97 88888.00 2009-06-29 07:29:13.000 180 30826.48 80.51 43562.98 88888.00 2009-06-29 07:29:14.000 180 30826.47 80.53 43562.99 88888.00 2009-06-29 07:29:15.000 180 30826.50 80.52 43562.97 53360.80 2009-06-29 07:29:16.000 180 30826.54 80.52 43562.98 88888.00 2009-06-29 07:29:17.000 180 30826.56 80.55 43562.98 88888.00 2009-06-29 07:29:18.000 180 30826.57 80.55 43563.04 88888.00 2009-06-29 07:29:19.000 180 30826.58 80.57 43563.03 88888.00 2009-06-29 07:29:20.000 180 30826.60 80.58 43563.08 53360.87 2009-06-29 07:29:21.000 180 30826.67 80.59 43563.11 88888.00 2009-06-29 07:29:22.000 180 30826.69 80.62 43563.13 88888.00 2009-06-29 07:29:23.000 180 30826.69 80.61 43563.15 88888.00 2009-06-29 07:29:24.000 180 30826.67 80.54 43563.07 88888.00 2009-06-29 07:29:25.000 180 30826.70 80.51 43563.09 53361.01 2009-06-29 07:29:26.000 180 30826.71 80.51 43563.08 88888.00 2009-06-29 07:29:27.000 180 30826.68 80.50 43563.08 88888.00 2009-06-29 07:29:28.000 180 30826.68 80.51 43563.05 88888.00 2009-06-29 07:29:29.000 180 30826.73 80.50 43563.06 88888.00 2009-06-29 07:29:30.000 180 30826.73 80.53 43563.08 53361.06 2009-06-29 07:29:31.000 180 30826.72 80.53 43563.09 88888.00 2009-06-29 07:29:32.000 180 30826.75 80.49 43563.09 88888.00 2009-06-29 07:29:33.000 180 30826.75 80.46 43563.08 88888.00 2009-06-29 07:29:34.000 180 30826.78 80.50 43563.13 88888.00 2009-06-29 07:29:35.000 180 30826.76 80.48 43563.08 53361.04 2009-06-29 07:29:36.000 180 30826.74 80.51 43563.08 88888.00 2009-06-29 07:29:37.000 180 30826.75 80.48 43563.04 88888.00 2009-06-29 07:29:38.000 180 30826.74 80.50 43563.06 88888.00 2009-06-29 07:29:39.000 180 30826.75 80.53 43563.07 88888.00 2009-06-29 07:29:40.000 180 30826.74 80.53 43563.06 53361.03 2009-06-29 07:29:41.000 180 30826.70 80.55 43563.07 88888.00 2009-06-29 07:29:42.000 180 30826.70 80.55 43563.13 88888.00 2009-06-29 07:29:43.000 180 30826.72 80.48 43563.13 88888.00 2009-06-29 07:29:44.000 180 30826.70 80.46 43563.13 88888.00 2009-06-29 07:29:45.000 180 30826.70 80.45 43563.12 53361.01 2009-06-29 07:29:46.000 180 30826.68 80.42 43563.14 88888.00 2009-06-29 07:29:47.000 180 30826.67 80.41 43563.10 88888.00 2009-06-29 07:29:48.000 180 30826.65 80.39 43563.08 88888.00 2009-06-29 07:29:49.000 180 30826.65 80.38 43563.09 88888.00 2009-06-29 07:29:50.000 180 30826.67 80.40 43563.08 53360.96 2009-06-29 07:29:51.000 180 30826.67 80.45 43563.05 88888.00 2009-06-29 07:29:52.000 180 30826.69 80.45 43563.08 88888.00 2009-06-29 07:29:53.000 180 30826.73 80.44 43563.11 88888.00 2009-06-29 07:29:54.000 180 30826.73 80.45 43563.12 88888.00 2009-06-29 07:29:55.000 180 30826.75 80.48 43563.14 53361.02 2009-06-29 07:29:56.000 180 30826.76 80.48 43563.13 88888.00 2009-06-29 07:29:57.000 180 30826.81 80.49 43563.18 88888.00 2009-06-29 07:29:58.000 180 30826.80 80.52 43563.19 88888.00 2009-06-29 07:29:59.000 180 30826.78 80.51 43563.20 88888.00 2009-06-29 07:30:00.000 180 30826.82 80.49 43563.14 53361.13 2009-06-29 07:30:01.000 180 30826.86 80.49 43563.13 88888.00 2009-06-29 07:30:02.000 180 30826.87 80.51 43563.10 88888.00 2009-06-29 07:30:03.000 180 30826.85 80.52 43563.15 88888.00 2009-06-29 07:30:04.000 180 30826.82 80.55 43563.19 88888.00 2009-06-29 07:30:05.000 180 30826.82 80.53 43563.14 53361.16 2009-06-29 07:30:06.000 180 30826.83 80.51 43563.08 88888.00 2009-06-29 07:30:07.000 180 30826.81 80.55 43563.13 88888.00 2009-06-29 07:30:08.000 180 30826.79 80.52 43563.14 88888.00 2009-06-29 07:30:09.000 180 30826.76 80.50 43563.15 88888.00 2009-06-29 07:30:10.000 180 30826.79 80.47 43563.09 53361.08 2009-06-29 07:30:11.000 180 30826.80 80.42 43563.09 88888.00 2009-06-29 07:30:12.000 180 30826.77 80.44 43563.05 88888.00 2009-06-29 07:30:13.000 180 30826.77 80.48 43563.05 88888.00 2009-06-29 07:30:14.000 180 30826.73 80.49 43563.10 88888.00 2009-06-29 07:30:15.000 180 30826.72 80.46 43563.11 53361.08 2009-06-29 07:30:16.000 180 30826.75 80.42 43563.06 88888.00 2009-06-29 07:30:17.000 180 30826.80 80.46 43563.12 88888.00 2009-06-29 07:30:18.000 180 30826.83 80.42 43563.11 88888.00 2009-06-29 07:30:19.000 180 30826.85 80.44 43563.11 88888.00 2009-06-29 07:30:20.000 180 30826.86 80.43 43563.14 53361.13 2009-06-29 07:30:21.000 180 30826.89 80.46 43563.12 88888.00 2009-06-29 07:30:22.000 180 30826.92 80.46 43563.13 88888.00 2009-06-29 07:30:23.000 180 30826.96 80.45 43563.19 88888.00 2009-06-29 07:30:24.000 180 30826.99 80.47 43563.19 88888.00 2009-06-29 07:30:25.000 180 30826.98 80.46 43563.18 53361.23 2009-06-29 07:30:26.000 180 30826.99 80.42 43563.16 88888.00 2009-06-29 07:30:27.000 180 30826.96 80.43 43563.20 88888.00 2009-06-29 07:30:28.000 180 30826.95 80.45 43563.23 88888.00 2009-06-29 07:30:29.000 180 30826.97 80.43 43563.20 88888.00 2009-06-29 07:30:30.000 180 30826.96 80.40 43563.13 53361.26 2009-06-29 07:30:31.000 180 30826.98 80.39 43563.12 88888.00 2009-06-29 07:30:32.000 180 30826.99 80.38 43563.13 88888.00 2009-06-29 07:30:33.000 180 30826.91 80.36 43563.26 88888.00 2009-06-29 07:30:34.000 180 30826.91 80.38 43563.37 88888.00 2009-06-29 07:30:35.000 180 30826.97 80.38 43563.33 53361.27 2009-06-29 07:30:36.000 180 30826.99 80.38 43563.25 88888.00 2009-06-29 07:30:37.000 180 30826.98 80.38 43563.25 88888.00 2009-06-29 07:30:38.000 180 30826.96 80.36 43563.23 88888.00 2009-06-29 07:30:39.000 180 30826.95 80.42 43563.19 88888.00 2009-06-29 07:30:40.000 180 30826.96 80.32 43563.12 53361.25 2009-06-29 07:30:41.000 180 30826.99 80.31 43563.14 88888.00 2009-06-29 07:30:42.000 180 30826.97 80.37 43563.17 88888.00 2009-06-29 07:30:43.000 180 30827.00 80.38 43563.17 88888.00 2009-06-29 07:30:44.000 180 30827.01 80.35 43563.15 88888.00 2009-06-29 07:30:45.000 180 30827.03 80.30 43563.15 53361.26 2009-06-29 07:30:46.000 180 30827.05 80.33 43563.15 88888.00 2009-06-29 07:30:47.000 180 30827.08 80.31 43563.17 88888.00 2009-06-29 07:30:48.000 180 30827.11 80.32 43563.16 88888.00 2009-06-29 07:30:49.000 180 30827.13 80.34 43563.20 88888.00 2009-06-29 07:30:50.000 180 30827.17 80.39 43563.23 53361.34 2009-06-29 07:30:51.000 180 30827.22 80.39 43563.22 88888.00 2009-06-29 07:30:52.000 180 30827.25 80.37 43563.22 88888.00 2009-06-29 07:30:53.000 180 30827.25 80.41 43563.31 88888.00 2009-06-29 07:30:54.000 180 30827.27 80.42 43563.34 88888.00 2009-06-29 07:30:55.000 180 30827.28 80.39 43563.34 53361.49 2009-06-29 07:30:56.000 180 30827.31 80.38 43563.30 88888.00 2009-06-29 07:30:57.000 180 30827.32 80.41 43563.30 88888.00 2009-06-29 07:30:58.000 180 30827.33 80.40 43563.30 88888.00 2009-06-29 07:30:59.000 180 30827.32 80.36 43563.24 88888.00 2009-06-29 07:31:00.000 180 30827.32 80.35 43563.23 53361.54 2009-06-29 07:31:01.000 180 30827.32 80.34 43563.26 88888.00 2009-06-29 07:31:02.000 180 30827.32 80.38 43563.29 88888.00 2009-06-29 07:31:03.000 180 30827.32 80.37 43563.29 88888.00 2009-06-29 07:31:04.000 180 30827.27 80.31 43563.25 88888.00 2009-06-29 07:31:05.000 180 30827.29 80.30 43563.25 53361.49 2009-06-29 07:31:06.000 180 30827.28 80.29 43563.28 88888.00 2009-06-29 07:31:07.000 180 30827.29 80.26 43563.25 88888.00 2009-06-29 07:31:08.000 180 30827.26 80.24 43563.30 88888.00 2009-06-29 07:31:09.000 180 30827.24 80.25 43563.29 88888.00 2009-06-29 07:31:10.000 180 30827.27 80.25 43563.30 53361.46 2009-06-29 07:31:11.000 180 30827.27 80.27 43563.31 88888.00 2009-06-29 07:31:12.000 180 30827.33 80.27 43563.32 88888.00 2009-06-29 07:31:13.000 180 30827.33 80.25 43563.34 88888.00 2009-06-29 07:31:14.000 180 30827.35 80.25 43563.34 88888.00 2009-06-29 07:31:15.000 180 30827.40 80.25 43563.33 53361.52 2009-06-29 07:31:16.000 180 30827.41 80.25 43563.33 88888.00 2009-06-29 07:31:17.000 180 30827.42 80.28 43563.30 88888.00 2009-06-29 07:31:18.000 180 30827.44 80.28 43563.34 88888.00 2009-06-29 07:31:19.000 180 30827.50 80.27 43563.38 88888.00 2009-06-29 07:31:20.000 180 30827.51 80.32 43563.38 53361.64 2009-06-29 07:31:21.000 180 30827.53 80.34 43563.36 88888.00 2009-06-29 07:31:22.000 180 30827.55 80.34 43563.36 88888.00 2009-06-29 07:31:23.000 180 30827.58 80.31 43563.40 88888.00 2009-06-29 07:31:24.000 180 30827.58 80.28 43563.44 88888.00 2009-06-29 07:31:25.000 180 30827.56 80.32 43563.42 53361.75 2009-06-29 07:31:26.000 180 30827.58 80.37 43563.33 88888.00 2009-06-29 07:31:27.000 180 30827.54 80.23 43563.36 88888.00 2009-06-29 07:31:28.000 180 30827.56 80.26 43563.38 88888.00 2009-06-29 07:31:29.000 180 30827.54 80.30 43563.36 88888.00 2009-06-29 07:31:30.000 180 30827.53 80.30 43563.33 53361.73 2009-06-29 07:31:31.000 180 30827.50 80.32 43563.32 88888.00 2009-06-29 07:31:32.000 180 30827.49 80.31 43563.29 88888.00 2009-06-29 07:31:33.000 180 30827.47 80.29 43563.31 88888.00 2009-06-29 07:31:34.000 180 30827.49 80.26 43563.31 88888.00 2009-06-29 07:31:35.000 180 30827.49 80.25 43563.30 53361.71 2009-06-29 07:31:36.000 180 30827.43 80.22 43563.31 88888.00 2009-06-29 07:31:37.000 180 30827.40 80.19 43563.32 88888.00 2009-06-29 07:31:38.000 180 30827.41 80.15 43563.38 88888.00 2009-06-29 07:31:39.000 180 30827.38 80.16 43563.39 88888.00 2009-06-29 07:31:40.000 180 30827.36 80.17 43563.38 53361.62 2009-06-29 07:31:41.000 180 30827.36 80.17 43563.31 88888.00 2009-06-29 07:31:42.000 180 30827.38 80.15 43563.25 88888.00 2009-06-29 07:31:43.000 180 30827.41 80.15 43563.24 88888.00 2009-06-29 07:31:44.000 180 30827.42 80.14 43563.26 88888.00 2009-06-29 07:31:45.000 180 30827.40 80.15 43563.28 53361.68 2009-06-29 07:31:46.000 180 30827.42 80.19 43563.33 88888.00 2009-06-29 07:31:47.000 180 30827.42 80.19 43563.35 88888.00 2009-06-29 07:31:48.000 180 30827.42 80.18 43563.36 88888.00 2009-06-29 07:31:49.000 180 30827.46 80.22 43563.39 88888.00 2009-06-29 07:31:50.000 180 30827.47 80.19 43563.39 53361.64 2009-06-29 07:31:51.000 180 30827.44 80.17 43563.36 88888.00 2009-06-29 07:31:52.000 180 30827.46 80.13 43563.40 88888.00 2009-06-29 07:31:53.000 180 30827.47 80.15 43563.38 88888.00 2009-06-29 07:31:54.000 180 30827.52 80.14 43563.38 88888.00 2009-06-29 07:31:55.000 180 30827.58 80.13 43563.38 53361.75 2009-06-29 07:31:56.000 180 30827.57 80.16 43563.32 88888.00 2009-06-29 07:31:57.000 180 30827.58 80.13 43563.31 88888.00 2009-06-29 07:31:58.000 180 30827.59 80.12 43563.36 88888.00 2009-06-29 07:31:59.000 180 30827.60 80.16 43563.37 88888.00 2009-06-29 07:32:00.000 180 30827.64 80.16 43563.42 53361.77 2009-06-29 07:32:01.000 180 30827.69 80.15 43563.43 88888.00 2009-06-29 07:32:02.000 180 30827.69 80.16 43563.42 88888.00 2009-06-29 07:32:03.000 180 30827.70 80.15 43563.45 88888.00 2009-06-29 07:32:04.000 180 30827.73 80.16 43563.45 88888.00 2009-06-29 07:32:05.000 180 30827.76 80.18 43563.40 53361.87 2009-06-29 07:32:06.000 180 30827.73 80.18 43563.47 88888.00 2009-06-29 07:32:07.000 180 30827.71 80.17 43563.48 88888.00 2009-06-29 07:32:08.000 180 30827.73 80.16 43563.42 88888.00 2009-06-29 07:32:09.000 180 30827.75 80.15 43563.40 88888.00 2009-06-29 07:32:10.000 180 30827.75 80.12 43563.36 53361.91 2009-06-29 07:32:11.000 180 30827.75 80.15 43563.40 88888.00 2009-06-29 07:32:12.000 180 30827.72 80.15 43563.46 88888.00 2009-06-29 07:32:13.000 180 30827.78 80.13 43563.46 88888.00 2009-06-29 07:32:14.000 180 30827.83 80.12 43563.38 88888.00 2009-06-29 07:32:15.000 180 30827.87 80.14 43563.34 53361.98 2009-06-29 07:32:16.000 180 30827.87 80.14 43563.38 88888.00 2009-06-29 07:32:17.000 180 30827.88 80.17 43563.44 88888.00 2009-06-29 07:32:18.000 180 30827.85 80.18 43563.42 88888.00 2009-06-29 07:32:19.000 180 30827.80 80.16 43563.38 88888.00 2009-06-29 07:32:20.000 180 30827.82 80.14 43563.40 53361.97 2009-06-29 07:32:21.000 180 30827.83 80.13 43563.41 88888.00 2009-06-29 07:32:22.000 180 30827.81 80.11 43563.40 88888.00 2009-06-29 07:32:23.000 180 30827.80 80.12 43563.40 88888.00 2009-06-29 07:32:24.000 180 30827.79 80.11 43563.38 88888.00 2009-06-29 07:32:25.000 180 30827.79 80.13 43563.42 53361.97 2009-06-29 07:32:26.000 180 30827.78 80.09 43563.43 88888.00 2009-06-29 07:32:27.000 180 30827.78 80.06 43563.46 88888.00 2009-06-29 07:32:28.000 180 30827.79 80.04 43563.39 88888.00 2009-06-29 07:32:29.000 180 30827.82 80.03 43563.41 88888.00 2009-06-29 07:32:30.000 180 30827.85 80.03 43563.43 53361.93 2009-06-29 07:32:31.000 180 30827.83 80.00 43563.39 88888.00 2009-06-29 07:32:32.000 180 30827.85 80.02 43563.43 88888.00 2009-06-29 07:32:33.000 180 30827.86 80.01 43563.40 88888.00 2009-06-29 07:32:34.000 180 30827.86 80.04 43563.42 88888.00 2009-06-29 07:32:35.000 180 30827.86 80.06 43563.46 53362.00 2009-06-29 07:32:36.000 180 30827.91 80.04 43563.46 88888.00 2009-06-29 07:32:37.000 180 30827.94 80.08 43563.47 88888.00 2009-06-29 07:32:38.000 180 30827.95 80.08 43563.48 88888.00 2009-06-29 07:32:39.000 180 30827.92 80.03 43563.46 88888.00 2009-06-29 07:32:40.000 180 30827.89 80.03 43563.44 53362.04 2009-06-29 07:32:41.000 180 30827.93 80.05 43563.48 88888.00 2009-06-29 07:32:42.000 180 30827.94 80.06 43563.50 88888.00 2009-06-29 07:32:43.000 180 30827.93 80.03 43563.49 88888.00 2009-06-29 07:32:44.000 180 30827.95 80.06 43563.50 88888.00 2009-06-29 07:32:45.000 180 30827.98 80.08 43563.48 53362.05 2009-06-29 07:32:46.000 180 30827.98 80.08 43563.47 88888.00 2009-06-29 07:32:47.000 180 30828.00 80.08 43563.47 88888.00 2009-06-29 07:32:48.000 180 30828.01 80.06 43563.46 88888.00 2009-06-29 07:32:49.000 180 30827.99 80.06 43563.46 88888.00 2009-06-29 07:32:50.000 180 30828.01 80.08 43563.52 53362.08 2009-06-29 07:32:51.000 180 30828.05 80.12 43563.52 88888.00 2009-06-29 07:32:52.000 180 30828.04 80.07 43563.53 88888.00 2009-06-29 07:32:53.000 180 30828.01 80.06 43563.54 88888.00 2009-06-29 07:32:54.000 180 30828.07 80.04 43563.57 88888.00 2009-06-29 07:32:55.000 180 30828.09 80.03 43563.57 53362.23 2009-06-29 07:32:56.000 180 30828.10 80.01 43563.60 88888.00 2009-06-29 07:32:57.000 180 30828.14 79.98 43563.61 88888.00 2009-06-29 07:32:58.000 180 30828.16 79.92 43563.59 88888.00 2009-06-29 07:32:59.000 180 30828.14 79.92 43563.57 88888.00 2009-06-29 07:33:00.000 180 30828.13 79.94 43563.61 53362.26 2009-06-29 07:33:01.000 180 30828.15 79.93 43563.59 88888.00 2009-06-29 07:33:02.000 180 30828.21 79.92 43563.58 88888.00 2009-06-29 07:33:03.000 180 30828.24 79.91 43563.60 88888.00 2009-06-29 07:33:04.000 180 30828.22 79.91 43563.61 88888.00 2009-06-29 07:33:05.000 180 30828.24 79.90 43563.63 53362.27 2009-06-29 07:33:06.000 180 30828.22 79.85 43563.58 88888.00 2009-06-29 07:33:07.000 180 30828.30 79.91 43563.61 88888.00 2009-06-29 07:33:08.000 180 30828.32 79.93 43563.62 88888.00 2009-06-29 07:33:09.000 180 30828.37 79.96 43563.61 88888.00 2009-06-29 07:33:10.000 180 30828.41 80.03 43563.68 53362.42 2009-06-29 07:33:11.000 180 30828.44 79.99 43563.66 88888.00 2009-06-29 07:33:12.000 180 30828.44 79.98 43563.67 88888.00 2009-06-29 07:33:13.000 180 30828.43 79.99 43563.64 88888.00 2009-06-29 07:33:14.000 180 30828.44 80.01 43563.61 88888.00 2009-06-29 07:33:15.000 180 30828.42 80.01 43563.59 53362.53 2009-06-29 07:33:16.000 180 30828.42 80.00 43563.55 88888.00 2009-06-29 07:33:17.000 180 30828.40 79.99 43563.54 88888.00 2009-06-29 07:33:18.000 180 30828.48 80.03 43563.49 88888.00 2009-06-29 07:33:19.000 180 30828.38 79.87 43563.45 88888.00 2009-06-29 07:33:20.000 180 30828.31 79.84 43563.55 53362.40 2009-06-29 07:33:21.000 180 30828.32 79.86 43563.56 88888.00 2009-06-29 07:33:22.000 180 30828.33 79.87 43563.57 88888.00 2009-06-29 07:33:23.000 180 30828.31 79.86 43563.55 88888.00 2009-06-29 07:33:24.000 180 30828.31 79.82 43563.53 88888.00 2009-06-29 07:33:25.000 180 30828.33 79.77 43563.59 53362.35 2009-06-29 07:33:26.000 180 30828.38 79.76 43563.60 88888.00 2009-06-29 07:33:27.000 180 30828.40 79.78 43563.64 88888.00 2009-06-29 07:33:28.000 180 30828.44 79.80 43563.68 88888.00 2009-06-29 07:33:29.000 180 30828.49 79.83 43563.74 88888.00 2009-06-29 07:33:30.000 180 30828.51 79.87 43563.74 53362.43 2009-06-29 07:33:31.000 180 30828.56 79.91 43563.79 88888.00 2009-06-29 07:33:32.000 180 30828.59 79.90 43563.79 88888.00 2009-06-29 07:33:33.000 180 30828.67 79.91 43563.79 88888.00 2009-06-29 07:33:34.000 180 30828.68 79.92 43563.76 88888.00 2009-06-29 07:33:35.000 180 30828.67 79.94 43563.77 53362.67 2009-06-29 07:33:36.000 180 30828.69 79.97 43563.71 88888.00 2009-06-29 07:33:37.000 180 30828.67 79.97 43563.68 88888.00 2009-06-29 07:33:38.000 180 30828.65 79.96 43563.70 88888.00 2009-06-29 07:33:39.000 180 30828.65 79.94 43563.67 88888.00 2009-06-29 07:33:40.000 180 30828.65 79.91 43563.64 53362.64 2009-06-29 07:33:41.000 180 30828.64 79.86 43563.67 88888.00 2009-06-29 07:33:42.000 180 30828.61 79.80 43563.65 88888.00 2009-06-29 07:33:43.000 180 30828.58 79.72 43563.60 88888.00 2009-06-29 07:33:44.000 180 30828.54 79.68 43563.57 88888.00 2009-06-29 07:33:45.000 180 30828.53 79.64 43563.57 53362.52 2009-06-29 07:33:46.000 180 30828.54 79.64 43563.51 88888.00 2009-06-29 07:33:47.000 180 30828.56 79.60 43563.52 88888.00 2009-06-29 07:33:48.000 180 30828.60 79.65 43563.59 88888.00 2009-06-29 07:33:49.000 180 30828.65 79.67 43563.68 88888.00 2009-06-29 07:33:50.000 180 30828.70 79.67 43563.70 53362.50 2009-06-29 07:33:51.000 180 30828.77 79.71 43563.76 88888.00 2009-06-29 07:33:52.000 180 30828.85 79.78 43563.82 88888.00 2009-06-29 07:33:53.000 180 30828.95 79.76 43563.79 88888.00 2009-06-29 07:33:54.000 180 30829.04 79.78 43563.82 88888.00 2009-06-29 07:33:55.000 180 30829.13 79.82 43563.88 53362.85 2009-06-29 07:33:56.000 180 30829.16 79.86 43563.87 88888.00 2009-06-29 07:33:57.000 180 30829.18 79.88 43563.88 88888.00 2009-06-29 07:33:58.000 180 30829.22 79.94 43563.94 88888.00 2009-06-29 07:33:59.000 180 30829.26 79.97 43564.00 88888.00 2009-06-29 07:34:00.000 180 30829.24 79.94 43563.97 53363.16 2009-06-29 07:34:01.000 180 30829.22 79.88 43563.93 88888.00 2009-06-29 07:34:02.000 180 30829.16 79.84 43563.89 88888.00 2009-06-29 07:34:03.000 180 30829.10 79.87 43563.81 88888.00 2009-06-29 07:34:04.000 180 30829.02 79.83 43563.81 88888.00 2009-06-29 07:34:05.000 180 30828.94 79.79 43563.72 53363.09 2009-06-29 07:34:06.000 180 30828.87 79.71 43563.68 88888.00 2009-06-29 07:34:07.000 180 30828.80 79.66 43563.64 88888.00 2009-06-29 07:34:08.000 180 30828.78 79.58 43563.61 88888.00 2009-06-29 07:34:09.000 180 30828.71 79.49 43563.56 88888.00 2009-06-29 07:34:10.000 180 30828.66 79.47 43563.55 53362.67 2009-06-29 07:34:11.000 180 30828.65 79.46 43563.57 88888.00 2009-06-29 07:34:12.000 180 30828.67 79.48 43563.59 88888.00 2009-06-29 07:34:13.000 180 30828.69 79.50 43563.64 88888.00 2009-06-29 07:34:14.000 180 30828.69 79.54 43563.59 88888.00 2009-06-29 07:34:15.000 180 30828.75 79.61 43563.67 53362.58 2009-06-29 07:34:16.000 180 30828.85 79.64 43563.67 88888.00 2009-06-29 07:34:17.000 180 30828.93 79.60 43563.78 88888.00 2009-06-29 07:34:18.000 180 30828.96 79.59 43563.91 88888.00 2009-06-29 07:34:19.000 180 30829.08 79.71 43563.95 88888.00 2009-06-29 07:34:20.000 180 30829.20 79.79 43563.96 53362.93 2009-06-29 07:34:21.000 180 30829.29 79.90 43563.97 88888.00 2009-06-29 07:34:22.000 180 30829.34 79.98 43563.99 88888.00 2009-06-29 07:34:23.000 180 30829.33 79.95 43564.01 88888.00 2009-06-29 07:34:24.000 180 30829.33 79.92 43564.06 88888.00 2009-06-29 07:34:25.000 180 30829.33 79.94 43564.06 53363.26 2009-06-29 07:34:26.000 180 30829.30 79.91 43564.00 88888.00 2009-06-29 07:34:27.000 180 30829.25 79.84 43563.97 88888.00 2009-06-29 07:34:28.000 180 30829.22 79.81 43563.97 88888.00 2009-06-29 07:34:29.000 180 30829.13 79.79 43563.94 88888.00 2009-06-29 07:34:30.000 180 30829.07 79.74 43563.89 53363.16 2009-06-29 07:34:31.000 180 30828.99 79.66 43563.82 88888.00 2009-06-29 07:34:32.000 180 30828.93 79.58 43563.76 88888.00 2009-06-29 07:34:33.000 180 30828.88 79.50 43563.73 88888.00 2009-06-29 07:34:34.000 180 30828.83 79.46 43563.73 88888.00 2009-06-29 07:34:35.000 180 30828.82 79.43 43563.69 53362.86 2009-06-29 07:34:36.000 180 30828.82 79.42 43563.68 88888.00 2009-06-29 07:34:37.000 180 30828.81 79.42 43563.69 88888.00 2009-06-29 07:34:38.000 180 30828.85 79.41 43563.74 88888.00 2009-06-29 07:34:39.000 180 30828.88 79.37 43563.77 88888.00 2009-06-29 07:34:40.000 180 30828.91 79.42 43563.86 53362.69 2009-06-29 07:34:41.000 180 30829.01 79.55 43563.89 88888.00 2009-06-29 07:34:42.000 180 30829.09 79.64 43563.88 88888.00 2009-06-29 07:34:43.000 180 30829.11 79.66 43563.88 88888.00 2009-06-29 07:34:44.000 180 30829.12 79.64 43563.91 88888.00 2009-06-29 07:34:45.000 180 30829.19 79.67 43563.95 53362.97 2009-06-29 07:34:46.000 180 30829.22 79.68 43564.01 88888.00 2009-06-29 07:34:47.000 180 30829.24 79.68 43564.04 88888.00 2009-06-29 07:34:48.000 180 30829.29 79.70 43564.00 88888.00 2009-06-29 07:34:49.000 180 30829.30 79.71 43564.00 88888.00 2009-06-29 07:34:50.000 180 30829.27 79.71 43563.95 53363.24 2009-06-29 07:34:51.000 180 30829.25 79.68 43563.96 88888.00 2009-06-29 07:34:52.000 180 30829.23 79.64 43563.98 88888.00 2009-06-29 07:34:53.000 180 30829.21 79.56 43563.94 88888.00 2009-06-29 07:34:54.000 180 30829.18 79.53 43563.89 88888.00 2009-06-29 07:34:55.000 180 30829.15 79.50 43563.84 53363.09 2009-06-29 07:34:56.000 180 30829.08 79.43 43563.79 88888.00 2009-06-29 07:34:57.000 180 30829.03 79.38 43563.78 88888.00 2009-06-29 07:34:58.000 180 30829.02 79.37 43563.79 88888.00 2009-06-29 07:34:59.000 180 30829.04 79.37 43563.74 88888.00 2009-06-29 07:35:00.000 180 30829.04 79.32 43563.75 53362.92 2009-06-29 07:35:01.000 180 30829.04 79.32 43563.76 88888.00 2009-06-29 07:35:02.000 180 30829.09 79.39 43563.78 88888.00 2009-06-29 07:35:03.000 180 30829.09 79.35 43563.82 88888.00 2009-06-29 07:35:04.000 180 30829.11 79.36 43563.88 88888.00 2009-06-29 07:35:05.000 180 30829.15 79.38 43563.92 53362.99 2009-06-29 07:35:06.000 180 30829.22 79.42 43563.90 88888.00 2009-06-29 07:35:07.000 180 30829.29 79.48 43563.93 88888.00 2009-06-29 07:35:08.000 180 30829.32 79.56 43563.97 88888.00 2009-06-29 07:35:09.000 180 30829.34 79.57 43563.99 88888.00 2009-06-29 07:35:10.000 180 30829.39 79.58 43563.98 53363.23 2009-06-29 07:35:11.000 180 30829.37 79.60 43563.97 88888.00 2009-06-29 07:35:12.000 180 30829.40 79.61 43563.96 88888.00 2009-06-29 07:35:13.000 180 30829.43 79.63 43563.95 88888.00 2009-06-29 07:35:14.000 180 30829.41 79.62 43563.97 88888.00 2009-06-29 07:35:15.000 180 30829.34 79.63 43563.99 53363.34 2009-06-29 07:35:16.000 180 30829.35 79.61 43563.93 88888.00 2009-06-29 07:35:17.000 180 30829.29 79.59 43563.92 88888.00 2009-06-29 07:35:18.000 180 30829.26 79.56 43563.92 88888.00 2009-06-29 07:35:19.000 180 30829.22 79.52 43563.88 88888.00 2009-06-29 07:35:20.000 180 30829.21 79.52 43563.80 53363.19 2009-06-29 07:35:21.000 180 30829.20 79.47 43563.76 88888.00 2009-06-29 07:35:22.000 180 30829.15 79.44 43563.72 88888.00 2009-06-29 07:35:23.000 180 30829.11 79.45 43563.74 88888.00 2009-06-29 07:35:24.000 180 30829.07 79.42 43563.72 88888.00 2009-06-29 07:35:25.000 180 30829.04 79.40 43563.73 53363.03 2009-06-29 07:35:26.000 180 30829.06 79.44 43563.69 88888.00 2009-06-29 07:35:27.000 180 30829.10 79.46 43563.68 88888.00 2009-06-29 07:35:28.000 180 30829.07 79.44 43563.71 88888.00 2009-06-29 07:35:29.000 180 30828.99 79.43 43563.72 88888.00 2009-06-29 07:35:30.000 180 30829.01 79.40 43563.68 53362.89 2009-06-29 07:35:31.000 180 30829.01 79.41 43563.68 88888.00 2009-06-29 07:35:32.000 180 30828.99 79.40 43563.75 88888.00 2009-06-29 07:35:33.000 180 30828.95 79.37 43563.75 88888.00 2009-06-29 07:35:34.000 180 30828.97 79.44 43563.79 88888.00 2009-06-29 07:35:35.000 180 30828.97 79.46 43563.81 53362.89 2009-06-29 07:35:36.000 180 30828.94 79.45 43563.79 88888.00 2009-06-29 07:35:37.000 180 30828.95 79.45 43563.80 88888.00 2009-06-29 07:35:38.000 180 30828.97 79.42 43563.79 88888.00 2009-06-29 07:35:39.000 180 30828.97 79.40 43563.73 88888.00 2009-06-29 07:35:40.000 180 30829.00 79.43 43563.77 53362.91 2009-06-29 07:35:41.000 180 30829.02 79.44 43563.80 88888.00 2009-06-29 07:35:42.000 180 30829.04 79.45 43563.84 88888.00 2009-06-29 07:35:43.000 180 30829.04 79.46 43563.82 88888.00 2009-06-29 07:35:44.000 180 30829.06 79.43 43563.83 88888.00 2009-06-29 07:35:45.000 180 30829.04 79.44 43563.83 53362.95 2009-06-29 07:35:46.000 180 30829.08 79.44 43563.85 88888.00 2009-06-29 07:35:47.000 180 30829.10 79.47 43563.83 88888.00 2009-06-29 07:35:48.000 180 30829.09 79.47 43563.88 88888.00 2009-06-29 07:35:49.000 180 30829.06 79.44 43563.89 88888.00 2009-06-29 07:35:50.000 180 30829.07 79.45 43563.83 53362.96 2009-06-29 07:35:51.000 180 30829.16 79.55 43563.71 88888.00 2009-06-29 07:35:52.000 180 30829.04 79.47 43563.82 88888.00 2009-06-29 07:35:53.000 180 30829.04 79.51 43563.88 88888.00 2009-06-29 07:35:54.000 180 30829.06 79.48 43563.92 88888.00 2009-06-29 07:35:55.000 180 30829.05 79.51 43563.93 53363.02 2009-06-29 07:35:56.000 180 30829.02 79.53 43564.04 88888.00 2009-06-29 07:35:57.000 180 30829.08 79.42 43563.93 88888.00 2009-06-29 07:35:58.000 180 30829.09 79.41 43563.95 88888.00 2009-06-29 07:35:59.000 180 30829.13 79.46 43563.93 88888.00 2009-06-29 07:36:00.000 180 30829.09 79.42 43563.93 53363.02 2009-06-29 07:36:01.000 180 30829.09 79.39 43563.92 88888.00 2009-06-29 07:36:02.000 180 30829.15 79.46 43563.86 88888.00 2009-06-29 07:36:03.000 180 30829.12 79.44 43563.83 88888.00 2009-06-29 07:36:04.000 180 30829.10 79.39 43563.84 88888.00 2009-06-29 07:36:05.000 180 30829.14 79.42 43563.83 53362.98 2009-06-29 07:36:06.000 180 30829.16 79.47 43563.91 88888.00 2009-06-29 07:36:07.000 180 30829.13 79.47 43563.87 88888.00 2009-06-29 07:36:08.000 180 30829.13 79.42 43563.83 88888.00 2009-06-29 07:36:09.000 180 30829.13 79.46 43563.86 88888.00 2009-06-29 07:36:10.000 180 30829.13 79.50 43563.88 53363.07 2009-06-29 07:36:11.000 180 30829.14 79.55 43563.92 88888.00 2009-06-29 07:36:12.000 180 30829.15 79.56 43563.86 88888.00 2009-06-29 07:36:13.000 180 30829.13 79.55 43563.87 88888.00 2009-06-29 07:36:14.000 180 30829.14 79.56 43563.87 88888.00 2009-06-29 07:36:15.000 180 30829.13 79.58 43563.82 53363.10 2009-06-29 07:36:16.000 180 30829.12 79.56 43563.81 88888.00 2009-06-29 07:36:17.000 180 30829.12 79.58 43563.84 88888.00 2009-06-29 07:36:18.000 180 30829.14 79.61 43563.87 88888.00 2009-06-29 07:36:19.000 180 30829.11 79.58 43563.84 88888.00 2009-06-29 07:36:20.000 180 30829.07 79.53 43563.79 53363.06 2009-06-29 07:36:21.000 180 30829.05 79.52 43563.81 88888.00 2009-06-29 07:36:22.000 180 30829.04 79.56 43563.83 88888.00 2009-06-29 07:36:23.000 180 30829.04 79.53 43563.83 88888.00 2009-06-29 07:36:24.000 180 30828.98 79.47 43563.79 88888.00 2009-06-29 07:36:25.000 180 30828.92 79.46 43563.76 53362.99 2009-06-29 07:36:26.000 180 30828.93 79.47 43563.80 88888.00 2009-06-29 07:36:27.000 180 30828.92 79.46 43563.76 88888.00 2009-06-29 07:36:28.000 180 30828.90 79.43 43563.77 88888.00 2009-06-29 07:36:29.000 180 30828.83 79.38 43563.73 88888.00 2009-06-29 07:36:30.000 180 30828.80 79.37 43563.68 53362.86 2009-06-29 07:36:31.000 180 30828.77 79.42 43563.65 88888.00 2009-06-29 07:36:32.000 180 30828.74 79.37 43563.64 88888.00 2009-06-29 07:36:33.000 180 30828.72 79.37 43563.70 88888.00 2009-06-29 07:36:34.000 180 30828.69 79.38 43563.71 88888.00 2009-06-29 07:36:35.000 180 30828.64 79.38 43563.69 53362.74 2009-06-29 07:36:36.000 180 30828.64 79.37 43563.66 88888.00 2009-06-29 07:36:37.000 180 30828.66 79.31 43563.65 88888.00 2009-06-29 07:36:38.000 180 30828.65 79.33 43563.64 88888.00 2009-06-29 07:36:39.000 180 30828.61 79.36 43563.68 88888.00 2009-06-29 07:36:40.000 180 30828.58 79.34 43563.66 53362.63 2009-06-29 07:36:41.000 180 30828.55 79.32 43563.64 88888.00 2009-06-29 07:36:42.000 180 30828.50 79.31 43563.57 88888.00 2009-06-29 07:36:43.000 180 30828.49 79.28 43563.59 88888.00 2009-06-29 07:36:44.000 180 30828.48 79.29 43563.60 88888.00 2009-06-29 07:36:45.000 180 30828.45 79.32 43563.58 53362.56 2009-06-29 07:36:46.000 180 30828.49 79.32 43563.56 88888.00 2009-06-29 07:36:47.000 180 30828.50 79.32 43563.58 88888.00 2009-06-29 07:36:48.000 180 30828.54 79.31 43563.64 88888.00 2009-06-29 07:36:49.000 180 30828.55 79.31 43563.64 88888.00 2009-06-29 07:36:50.000 180 30828.60 79.34 43563.60 53362.61 2009-06-29 07:36:51.000 180 30828.62 79.32 43563.59 88888.00 2009-06-29 07:36:52.000 180 30828.65 79.32 43563.61 88888.00 2009-06-29 07:36:53.000 180 30828.66 79.33 43563.61 88888.00 2009-06-29 07:36:54.000 180 30828.72 79.32 43563.62 88888.00 2009-06-29 07:36:55.000 180 30828.72 79.37 43563.64 53362.70 2009-06-29 07:36:56.000 180 30828.74 79.38 43563.62 88888.00 2009-06-29 07:36:57.000 180 30828.75 79.34 43563.58 88888.00 2009-06-29 07:36:58.000 180 30828.76 79.34 43563.64 88888.00 2009-06-29 07:36:59.000 180 30828.78 79.41 43563.65 88888.00 2009-06-29 07:37:00.000 180 30828.78 79.42 43563.70 53362.80 2009-06-29 07:37:01.000 180 30828.79 79.46 43563.72 88888.00 2009-06-29 07:37:02.000 180 30828.79 79.43 43563.71 88888.00 2009-06-29 07:37:03.000 180 30828.78 79.45 43563.75 88888.00 2009-06-29 07:37:04.000 180 30828.76 79.49 43563.72 88888.00 2009-06-29 07:37:05.000 180 30828.79 79.48 43563.71 53362.88 2009-06-29 07:37:06.000 180 30828.83 79.49 43563.73 88888.00 2009-06-29 07:37:07.000 180 30828.85 79.49 43563.79 88888.00 2009-06-29 07:37:08.000 180 30828.81 79.45 43563.78 88888.00 2009-06-29 07:37:09.000 180 30828.82 79.46 43563.75 88888.00 2009-06-29 07:37:10.000 180 30828.84 79.46 43563.75 53362.87 2009-06-29 07:37:11.000 180 30828.80 79.44 43563.78 88888.00 2009-06-29 07:37:12.000 180 30828.77 79.45 43563.80 88888.00 2009-06-29 07:37:13.000 180 30828.76 79.39 43563.77 88888.00 2009-06-29 07:37:14.000 180 30828.75 79.41 43563.73 88888.00 2009-06-29 07:37:15.000 180 30828.74 79.42 43563.70 53362.85 2009-06-29 07:37:16.000 180 30828.74 79.39 43563.67 88888.00 2009-06-29 07:37:17.000 180 30828.78 79.40 43563.69 88888.00 2009-06-29 07:37:18.000 180 30828.78 79.46 43563.69 88888.00 2009-06-29 07:37:19.000 180 30828.79 79.45 43563.74 88888.00 2009-06-29 07:37:20.000 180 30828.73 79.36 43563.71 53362.78 2009-06-29 07:37:21.000 180 30828.60 79.29 43563.83 88888.00 2009-06-29 07:37:22.000 180 30828.71 79.38 43563.71 88888.00 2009-06-29 07:37:23.000 180 30828.70 79.39 43563.63 88888.00 2009-06-29 07:37:24.000 180 30828.58 79.36 43563.70 88888.00 2009-06-29 07:37:25.000 180 30828.56 79.42 43563.68 53362.74 2009-06-29 07:37:26.000 180 30828.56 79.36 43563.68 88888.00 2009-06-29 07:37:27.000 180 30828.51 79.33 43563.65 88888.00 2009-06-29 07:37:28.000 180 30828.48 79.33 43563.63 88888.00 2009-06-29 07:37:29.000 180 30828.44 79.34 43563.64 88888.00 2009-06-29 07:37:30.000 180 30828.37 79.30 43563.69 53362.58 2009-06-29 07:37:31.000 180 30828.28 79.25 43563.69 88888.00 2009-06-29 07:37:32.000 180 30828.29 79.28 43563.62 88888.00 2009-06-29 07:37:33.000 180 30828.27 79.34 43563.60 88888.00 2009-06-29 07:37:34.000 180 30828.25 79.36 43563.55 88888.00 2009-06-29 07:37:35.000 180 30828.17 79.34 43563.51 53362.40 2009-06-29 07:37:36.000 180 30828.14 79.37 43563.48 88888.00 2009-06-29 07:37:37.000 180 30828.14 79.39 43563.55 88888.00 2009-06-29 07:37:38.000 180 30828.08 79.36 43563.55 88888.00 2009-06-29 07:37:39.000 180 30828.05 79.39 43563.55 88888.00 2009-06-29 07:37:40.000 180 30828.06 79.38 43563.57 53362.23 2009-06-29 07:37:41.000 180 30828.09 79.38 43563.57 88888.00 2009-06-29 07:37:42.000 180 30828.09 79.39 43563.55 88888.00 2009-06-29 07:37:43.000 180 30828.08 79.37 43563.59 88888.00 2009-06-29 07:37:44.000 180 30828.13 79.40 43563.64 88888.00 2009-06-29 07:37:45.000 180 30828.17 79.40 43563.63 53362.27 2009-06-29 07:37:46.000 180 30828.19 79.36 43563.61 88888.00 2009-06-29 07:37:47.000 180 30828.24 79.40 43563.68 88888.00 2009-06-29 07:37:48.000 180 30828.35 79.49 43563.64 88888.00 2009-06-29 07:37:49.000 180 30828.35 79.48 43563.63 88888.00 2009-06-29 07:37:50.000 180 30828.41 79.49 43563.69 53362.49 2009-06-29 07:37:51.000 180 30828.44 79.48 43563.74 88888.00 2009-06-29 07:37:52.000 180 30828.48 79.49 43563.72 88888.00 2009-06-29 07:37:53.000 180 30828.49 79.49 43563.74 88888.00 2009-06-29 07:37:54.000 180 30828.48 79.47 43563.81 88888.00 2009-06-29 07:37:55.000 180 30828.51 79.51 43563.84 53362.63 2009-06-29 07:37:56.000 180 30828.52 79.51 43563.79 88888.00 2009-06-29 07:37:57.000 180 30828.51 79.50 43563.76 88888.00 2009-06-29 07:37:58.000 180 30828.49 79.50 43563.75 88888.00 2009-06-29 07:37:59.000 180 30828.46 79.51 43563.73 88888.00 2009-06-29 07:38:00.000 180 30828.43 79.46 43563.69 53362.60 2009-06-29 07:38:01.000 180 30828.42 79.46 43563.66 88888.00 2009-06-29 07:38:02.000 180 30828.40 79.44 43563.66 88888.00 2009-06-29 07:38:03.000 180 30828.39 79.44 43563.65 88888.00 2009-06-29 07:38:04.000 180 30828.40 79.44 43563.64 88888.00 2009-06-29 07:38:05.000 180 30828.36 79.48 43563.67 53362.53 2009-06-29 07:38:06.000 180 30828.37 79.44 43563.72 88888.00 2009-06-29 07:38:07.000 180 30828.41 79.44 43563.68 88888.00 2009-06-29 07:38:08.000 180 30828.44 79.44 43563.65 88888.00 2009-06-29 07:38:09.000 180 30828.40 79.47 43563.60 88888.00 2009-06-29 07:38:10.000 180 30828.42 79.48 43563.64 53362.52 2009-06-29 07:38:11.000 180 30828.43 79.49 43563.67 88888.00 2009-06-29 07:38:12.000 180 30828.44 79.49 43563.64 88888.00 2009-06-29 07:38:13.000 180 30828.45 79.45 43563.64 88888.00 2009-06-29 07:38:14.000 180 30828.44 79.44 43563.66 88888.00 2009-06-29 07:38:15.000 180 30828.43 79.43 43563.68 53362.54 2009-06-29 07:38:16.000 180 30828.44 79.45 43563.64 88888.00 2009-06-29 07:38:17.000 180 30828.41 79.45 43563.57 88888.00 2009-06-29 07:38:18.000 180 30828.43 79.44 43563.54 88888.00 2009-06-29 07:38:19.000 180 30828.44 79.47 43563.58 88888.00 2009-06-29 07:38:20.000 180 30828.46 79.48 43563.58 53362.56 2009-06-29 07:38:21.000 180 30828.49 79.44 43563.58 88888.00 2009-06-29 07:38:22.000 180 30828.52 79.39 43563.57 88888.00 2009-06-29 07:38:23.000 180 30828.52 79.39 43563.63 88888.00 2009-06-29 07:38:24.000 180 30828.50 79.36 43563.63 88888.00 2009-06-29 07:38:25.000 180 30828.50 79.35 43563.63 53362.60 2009-06-29 07:38:26.000 180 30828.53 79.37 43563.64 88888.00 2009-06-29 07:38:27.000 180 30828.58 79.39 43563.68 88888.00 2009-06-29 07:38:28.000 180 30828.59 79.38 43563.65 88888.00 2009-06-29 07:38:29.000 180 30828.62 79.37 43563.64 88888.00 2009-06-29 07:38:30.000 180 30828.63 79.40 43563.68 53362.62 2009-06-29 07:38:31.000 180 30828.62 79.39 43563.70 88888.00 2009-06-29 07:38:32.000 180 30828.64 79.46 43563.76 88888.00 2009-06-29 07:38:33.000 180 30828.64 79.49 43563.75 88888.00 2009-06-29 07:38:34.000 180 30828.68 79.43 43563.72 88888.00 2009-06-29 07:38:35.000 180 30828.66 79.44 43563.71 53362.69 2009-06-29 07:38:36.000 180 30828.66 79.46 43563.68 88888.00 2009-06-29 07:38:37.000 180 30828.69 79.44 43563.64 88888.00 2009-06-29 07:38:38.000 180 30828.65 79.42 43563.67 88888.00 2009-06-29 07:38:39.000 180 30828.67 79.46 43563.69 88888.00 2009-06-29 07:38:40.000 180 30828.68 79.47 43563.64 53362.71 2009-06-29 07:38:41.000 180 30828.72 79.46 43563.63 88888.00 2009-06-29 07:38:42.000 180 30828.76 79.42 43563.65 88888.00 2009-06-29 07:38:43.000 180 30828.75 79.41 43563.65 88888.00 2009-06-29 07:38:44.000 180 30828.76 79.40 43563.67 88888.00 2009-06-29 07:38:45.000 180 30828.76 79.39 43563.63 53362.74 2009-06-29 07:38:46.000 180 30828.74 79.35 43563.61 88888.00 2009-06-29 07:38:47.000 180 30828.73 79.34 43563.71 88888.00 2009-06-29 07:38:48.000 180 30828.77 79.37 43563.69 88888.00 2009-06-29 07:38:49.000 180 30828.80 79.39 43563.71 88888.00 2009-06-29 07:38:50.000 180 30828.82 79.46 43563.72 53362.82 2009-06-29 07:38:51.000 180 30828.84 79.51 43563.72 88888.00 2009-06-29 07:38:52.000 180 30828.86 79.49 43563.70 88888.00 2009-06-29 07:38:53.000 180 30828.90 79.48 43563.71 88888.00 2009-06-29 07:38:54.000 180 30828.91 79.53 43563.73 88888.00 2009-06-29 07:38:55.000 180 30828.89 79.54 43563.72 53362.83 2009-06-29 07:38:56.000 180 30828.92 79.47 43563.73 88888.00 2009-06-29 07:38:57.000 180 30828.91 79.44 43563.78 88888.00 2009-06-29 07:38:58.000 180 30828.90 79.40 43563.75 88888.00 2009-06-29 07:38:59.000 180 30828.93 79.41 43563.74 88888.00 2009-06-29 07:39:00.000 180 30828.96 79.46 43563.74 53362.88 2009-06-29 07:39:01.000 180 30829.02 79.47 43563.73 88888.00 2009-06-29 07:39:02.000 180 30828.98 79.45 43563.74 88888.00 2009-06-29 07:39:03.000 180 30828.99 79.41 43563.73 88888.00 2009-06-29 07:39:04.000 180 30829.03 79.38 43563.72 88888.00 2009-06-29 07:39:05.000 180 30829.05 79.43 43563.76 53362.93 2009-06-29 07:39:06.000 180 30829.06 79.46 43563.75 88888.00 2009-06-29 07:39:07.000 180 30829.09 79.45 43563.77 88888.00 2009-06-29 07:39:08.000 180 30829.12 79.40 43563.77 88888.00 2009-06-29 07:39:09.000 180 30829.12 79.38 43563.75 88888.00 2009-06-29 07:39:10.000 180 30829.14 79.37 43563.75 53363.00 2009-06-29 07:39:11.000 180 30829.12 79.42 43563.74 88888.00 2009-06-29 07:39:12.000 180 30829.13 79.47 43563.77 88888.00 2009-06-29 07:39:13.000 180 30829.13 79.44 43563.77 88888.00 2009-06-29 07:39:14.000 180 30829.15 79.41 43563.78 88888.00 2009-06-29 07:39:15.000 180 30829.15 79.40 43563.77 53363.10 2009-06-29 07:39:16.000 180 30829.16 79.41 43563.79 88888.00 2009-06-29 07:39:17.000 180 30829.17 79.41 43563.80 88888.00 2009-06-29 07:39:18.000 180 30829.17 79.47 43563.85 88888.00 2009-06-29 07:39:19.000 180 30829.19 79.44 43563.83 88888.00 2009-06-29 07:39:20.000 180 30829.18 79.38 43563.82 53363.13 2009-06-29 07:39:21.000 180 30829.20 79.37 43563.82 88888.00 2009-06-29 07:39:22.000 180 30829.27 79.39 43563.85 88888.00 2009-06-29 07:39:23.000 180 30829.32 79.43 43563.78 88888.00 2009-06-29 07:39:24.000 180 30829.28 79.38 43563.72 88888.00 2009-06-29 07:39:25.000 180 30829.25 79.32 43563.79 53363.15 2009-06-29 07:39:26.000 180 30829.30 79.32 43563.80 88888.00 2009-06-29 07:39:27.000 180 30829.33 79.34 43563.88 88888.00 2009-06-29 07:39:28.000 180 30829.35 79.37 43563.90 88888.00 2009-06-29 07:39:29.000 180 30829.35 79.41 43563.89 88888.00 2009-06-29 07:39:30.000 180 30829.37 79.39 43563.90 53363.23 2009-06-29 07:39:31.000 180 30829.36 79.39 43563.89 88888.00 2009-06-29 07:39:32.000 180 30829.36 79.35 43563.84 88888.00 2009-06-29 07:39:33.000 180 30829.40 79.33 43563.87 88888.00 2009-06-29 07:39:34.000 180 30829.42 79.33 43563.91 88888.00 2009-06-29 07:39:35.000 180 30829.39 79.34 43563.93 53363.24 2009-06-29 07:39:36.000 180 30829.38 79.33 43563.95 88888.00 2009-06-29 07:39:37.000 180 30829.38 79.32 43563.90 88888.00 2009-06-29 07:39:38.000 180 30829.39 79.32 43563.91 88888.00 2009-06-29 07:39:39.000 180 30829.41 79.33 43563.92 88888.00 2009-06-29 07:39:40.000 180 30829.38 79.26 43563.94 53363.25 2009-06-29 07:39:41.000 180 30829.37 79.29 43563.97 88888.00 2009-06-29 07:39:42.000 180 30829.37 79.28 43563.94 88888.00 2009-06-29 07:39:43.000 180 30829.38 79.31 43563.96 88888.00 2009-06-29 07:39:44.000 180 30829.35 79.28 43563.95 88888.00 2009-06-29 07:39:45.000 180 30829.33 79.27 43563.98 53363.24 2009-06-29 07:39:46.000 180 30829.35 79.30 43563.99 88888.00 2009-06-29 07:39:47.000 180 30829.36 79.33 43563.96 88888.00 2009-06-29 07:39:48.000 180 30829.40 79.34 43563.99 88888.00 2009-06-29 07:39:49.000 180 30829.44 79.30 43563.97 88888.00 2009-06-29 07:39:50.000 180 30829.46 79.32 43563.95 53363.26 2009-06-29 07:39:51.000 180 30829.43 79.36 43563.95 88888.00 2009-06-29 07:39:52.000 180 30829.44 79.39 43563.98 88888.00 2009-06-29 07:39:53.000 180 30829.45 79.41 43564.00 88888.00 2009-06-29 07:39:54.000 180 30829.45 79.37 43563.95 88888.00 2009-06-29 07:39:55.000 180 30829.45 79.33 43563.96 53363.30 2009-06-29 07:39:56.000 180 30829.45 79.30 43563.97 88888.00 2009-06-29 07:39:57.000 180 30829.45 79.30 43564.00 88888.00 2009-06-29 07:39:58.000 180 30829.47 79.31 43564.01 88888.00 2009-06-29 07:39:59.000 180 30829.47 79.25 43563.97 88888.00 2009-06-29 07:40:00.000 180 30829.47 79.24 43563.95 53363.32 2009-06-29 07:40:01.000 180 30829.52 79.29 43563.96 88888.00 2009-06-29 07:40:02.000 180 30829.50 79.29 43563.94 88888.00 2009-06-29 07:40:03.000 180 30829.49 79.32 43563.86 88888.00 2009-06-29 07:40:04.000 180 30829.47 79.31 43563.86 88888.00 2009-06-29 07:40:05.000 180 30829.47 79.31 43563.86 53363.32 2009-06-29 07:40:06.000 180 30829.47 79.33 43563.88 88888.00 2009-06-29 07:40:07.000 180 30829.46 79.33 43563.87 88888.00 2009-06-29 07:40:08.000 180 30829.44 79.30 43563.86 88888.00 2009-06-29 07:40:09.000 180 30829.46 79.27 43563.87 88888.00 2009-06-29 07:40:10.000 180 30829.46 79.21 43563.84 53363.30 2009-06-29 07:40:11.000 180 30829.45 79.23 43563.84 88888.00 2009-06-29 07:40:12.000 180 30829.45 79.22 43563.82 88888.00 2009-06-29 07:40:13.000 180 30829.45 79.21 43563.87 88888.00 2009-06-29 07:40:14.000 180 30829.46 79.25 43563.88 88888.00 2009-06-29 07:40:15.000 180 30829.48 79.27 43563.93 53363.29 2009-06-29 07:40:16.000 180 30829.47 79.28 43563.92 88888.00 2009-06-29 07:40:17.000 180 30829.50 79.24 43563.90 88888.00 2009-06-29 07:40:18.000 180 30829.50 79.23 43563.88 88888.00 2009-06-29 07:40:19.000 180 30829.49 79.25 43563.94 88888.00 2009-06-29 07:40:20.000 180 30829.49 79.24 43563.94 53363.36 2009-06-29 07:40:21.000 180 30829.51 79.21 43563.95 88888.00 2009-06-29 07:40:22.000 180 30829.50 79.20 43563.98 88888.00 2009-06-29 07:40:23.000 180 30829.50 79.20 43563.94 88888.00 2009-06-29 07:40:24.000 180 30829.49 79.19 43563.91 88888.00 2009-06-29 07:40:25.000 180 30829.44 79.18 43563.91 53363.33 2009-06-29 07:40:26.000 180 30829.45 79.19 43563.93 88888.00 2009-06-29 07:40:27.000 180 30829.45 79.19 43563.93 88888.00 2009-06-29 07:40:28.000 180 30829.47 79.25 43563.96 88888.00 2009-06-29 07:40:29.000 180 30829.49 79.23 43563.96 88888.00 2009-06-29 07:40:30.000 180 30829.48 79.16 43563.96 53363.31 2009-06-29 07:40:31.000 180 30829.45 79.15 43563.94 88888.00 2009-06-29 07:40:32.000 180 30829.46 79.14 43563.97 88888.00 2009-06-29 07:40:33.000 180 30829.55 79.18 43563.85 88888.00 2009-06-29 07:40:34.000 180 30829.50 79.11 43563.78 88888.00 2009-06-29 07:40:35.000 180 30829.43 79.09 43563.92 53363.31 2009-06-29 07:40:36.000 180 30829.45 79.11 43563.96 88888.00 2009-06-29 07:40:37.000 180 30829.44 79.11 43563.91 88888.00 2009-06-29 07:40:38.000 180 30829.44 79.09 43563.92 88888.00 2009-06-29 07:40:39.000 180 30829.43 79.06 43563.90 88888.00 2009-06-29 07:40:40.000 180 30829.47 79.07 43563.90 53363.28 2009-06-29 07:40:41.000 180 30829.47 79.10 43563.91 88888.00 2009-06-29 07:40:42.000 180 30829.46 79.10 43563.88 88888.00 2009-06-29 07:40:43.000 180 30829.44 79.07 43563.86 88888.00 2009-06-29 07:40:44.000 180 30829.41 79.08 43563.85 88888.00 2009-06-29 07:40:45.000 180 30829.41 79.10 43563.90 53363.30 2009-06-29 07:40:46.000 180 30829.42 79.09 43563.88 88888.00 2009-06-29 07:40:47.000 180 30829.45 79.11 43563.91 88888.00 2009-06-29 07:40:48.000 180 30829.46 79.14 43563.93 88888.00 2009-06-29 07:40:49.000 180 30829.42 79.12 43563.92 88888.00 2009-06-29 07:40:50.000 180 30829.45 79.12 43563.88 53363.27 2009-06-29 07:40:51.000 180 30829.47 79.15 43563.87 88888.00 2009-06-29 07:40:52.000 180 30829.48 79.17 43563.83 88888.00 2009-06-29 07:40:53.000 180 30829.44 79.13 43563.83 88888.00 2009-06-29 07:40:54.000 180 30829.44 79.14 43563.86 88888.00 2009-06-29 07:40:55.000 180 30829.38 79.12 43563.89 53363.23 2009-06-29 07:40:56.000 180 30829.35 79.12 43563.86 88888.00 2009-06-29 07:40:57.000 180 30829.36 79.13 43563.80 88888.00 2009-06-29 07:40:58.000 180 30829.35 79.10 43563.82 88888.00 2009-06-29 07:40:59.000 180 30829.32 79.08 43563.81 88888.00 2009-06-29 07:41:00.000 180 30829.34 79.08 43563.81 53363.24 2009-06-29 07:41:01.000 180 30829.32 79.04 43563.81 88888.00 2009-06-29 07:41:02.000 180 30829.34 78.97 43563.81 88888.00 2009-06-29 07:41:03.000 180 30829.33 78.97 43563.84 88888.00 2009-06-29 07:41:04.000 180 30829.31 78.98 43563.85 88888.00 2009-06-29 07:41:05.000 180 30829.31 79.03 43563.80 53363.16 2009-06-29 07:41:06.000 180 30829.35 79.03 43563.75 88888.00 2009-06-29 07:41:07.000 180 30829.28 79.02 43563.74 88888.00 2009-06-29 07:41:08.000 180 30829.24 78.99 43563.78 88888.00 2009-06-29 07:41:09.000 180 30829.27 78.94 43563.83 88888.00 2009-06-29 07:41:10.000 180 30829.26 78.90 43563.80 53363.12 2009-06-29 07:41:11.000 180 30829.32 78.90 43563.77 88888.00 2009-06-29 07:41:12.000 180 30829.30 78.91 43563.79 88888.00 2009-06-29 07:41:13.000 180 30829.28 78.91 43563.80 88888.00 2009-06-29 07:41:14.000 180 30829.29 78.90 43563.81 88888.00 2009-06-29 07:41:15.000 180 30829.29 78.88 43563.77 53363.11 2009-06-29 07:41:16.000 180 30829.26 78.86 43563.70 88888.00 2009-06-29 07:41:17.000 180 30829.22 78.88 43563.71 88888.00 2009-06-29 07:41:18.000 180 30829.24 78.90 43563.76 88888.00 2009-06-29 07:41:19.000 180 30829.22 78.86 43563.77 88888.00 2009-06-29 07:41:20.000 180 30829.18 78.85 43563.76 53363.11 2009-06-29 07:41:21.000 180 30829.15 78.86 43563.75 88888.00 2009-06-29 07:41:22.000 180 30829.13 78.84 43563.73 88888.00 2009-06-29 07:41:23.000 180 30829.13 78.87 43563.78 88888.00 2009-06-29 07:41:24.000 180 30829.09 78.87 43563.78 88888.00 2009-06-29 07:41:25.000 180 30829.05 78.89 43563.74 53363.06 2009-06-29 07:41:26.000 180 30829.02 78.92 43563.71 88888.00 2009-06-29 07:41:27.000 180 30828.96 78.93 43563.67 88888.00 2009-06-29 07:41:28.000 180 30828.97 78.94 43563.70 88888.00 2009-06-29 07:41:29.000 180 30828.95 78.97 43563.69 88888.00 2009-06-29 07:41:30.000 180 30828.91 78.93 43563.66 53362.91 2009-06-29 07:41:31.000 180 30828.84 78.92 43563.66 88888.00 2009-06-29 07:41:32.000 180 30828.82 78.93 43563.67 88888.00 2009-06-29 07:41:33.000 180 30828.82 78.92 43563.67 88888.00 2009-06-29 07:41:34.000 180 30828.82 78.89 43563.65 88888.00 2009-06-29 07:41:35.000 180 30828.77 78.85 43563.63 53362.81 2009-06-29 07:41:36.000 180 30828.74 78.88 43563.64 88888.00 2009-06-29 07:41:37.000 180 30828.75 78.92 43563.66 88888.00 2009-06-29 07:41:38.000 180 30828.72 78.90 43563.68 88888.00 2009-06-29 07:41:39.000 180 30828.69 78.91 43563.66 88888.00 2009-06-29 07:41:40.000 180 30828.68 78.92 43563.66 53362.69 2009-06-29 07:41:41.000 180 30828.66 78.91 43563.63 88888.00 2009-06-29 07:41:42.000 180 30828.66 78.91 43563.63 88888.00 2009-06-29 07:41:43.000 180 30828.64 78.91 43563.59 88888.00 2009-06-29 07:41:44.000 180 30828.64 78.93 43563.65 88888.00 2009-06-29 07:41:45.000 180 30828.60 78.95 43563.72 53362.66 2009-06-29 07:41:46.000 180 30828.54 78.87 43563.73 88888.00 2009-06-29 07:41:47.000 180 30828.58 78.90 43563.71 88888.00 2009-06-29 07:41:48.000 180 30828.60 78.89 43563.67 88888.00 2009-06-29 07:41:49.000 180 30828.61 78.86 43563.61 88888.00 2009-06-29 07:41:50.000 180 30828.60 78.87 43563.58 53362.65 2009-06-29 07:41:51.000 180 30828.57 78.86 43563.52 88888.00 2009-06-29 07:41:52.000 180 30828.52 78.86 43563.53 88888.00 2009-06-29 07:41:53.000 180 30828.47 78.84 43563.59 88888.00 2009-06-29 07:41:54.000 180 30828.47 78.83 43563.57 88888.00 2009-06-29 07:41:55.000 180 30828.48 78.83 43563.57 53362.58 2009-06-29 07:41:56.000 180 30828.44 78.81 43563.64 88888.00 2009-06-29 07:41:57.000 180 30828.46 78.80 43563.60 88888.00 2009-06-29 07:41:58.000 180 30828.40 78.76 43563.56 88888.00 2009-06-29 07:41:59.000 180 30828.38 78.76 43563.56 88888.00 2009-06-29 07:42:00.000 180 30828.39 78.79 43563.60 53362.49 2009-06-29 07:42:01.000 180 30828.38 78.85 43563.59 88888.00 2009-06-29 07:42:02.000 180 30828.39 78.84 43563.60 88888.00 2009-06-29 07:42:03.000 180 30828.38 78.81 43563.64 88888.00 2009-06-29 07:42:04.000 180 30828.38 78.79 43563.63 88888.00 2009-06-29 07:42:05.000 180 30828.34 78.80 43563.65 53362.45 2009-06-29 07:42:06.000 180 30828.35 78.75 43563.63 88888.00 2009-06-29 07:42:07.000 180 30828.35 78.78 43563.57 88888.00 2009-06-29 07:42:08.000 180 30828.33 78.78 43563.54 88888.00 2009-06-29 07:42:09.000 180 30828.33 78.77 43563.58 88888.00 2009-06-29 07:42:10.000 180 30828.31 78.80 43563.63 53362.41 2009-06-29 07:42:11.000 180 30828.31 78.78 43563.59 88888.00 2009-06-29 07:42:12.000 180 30828.30 78.80 43563.57 88888.00 2009-06-29 07:42:13.000 180 30828.31 78.79 43563.55 88888.00 2009-06-29 07:42:14.000 180 30828.30 78.78 43563.59 88888.00 2009-06-29 07:42:15.000 180 30828.29 78.80 43563.60 53362.36 2009-06-29 07:42:16.000 180 30828.25 78.79 43563.57 88888.00 2009-06-29 07:42:17.000 180 30828.24 78.80 43563.56 88888.00 2009-06-29 07:42:18.000 180 30828.22 78.84 43563.59 88888.00 2009-06-29 07:42:19.000 180 30828.22 78.84 43563.61 88888.00 2009-06-29 07:42:20.000 180 30828.21 78.75 43563.59 53362.34 2009-06-29 07:42:21.000 180 30828.20 78.75 43563.59 88888.00 2009-06-29 07:42:22.000 180 30828.23 78.74 43563.57 88888.00 2009-06-29 07:42:23.000 180 30828.20 78.72 43563.54 88888.00 2009-06-29 07:42:24.000 180 30828.20 78.69 43563.49 88888.00 2009-06-29 07:42:25.000 180 30828.19 78.72 43563.47 53362.32 2009-06-29 07:42:26.000 180 30828.20 78.74 43563.42 88888.00 2009-06-29 07:42:27.000 180 30828.16 78.73 43563.46 88888.00 2009-06-29 07:42:28.000 180 30828.15 78.71 43563.49 88888.00 2009-06-29 07:42:29.000 180 30828.12 78.66 43563.50 88888.00 2009-06-29 07:42:30.000 180 30828.15 78.71 43563.53 53362.28 2009-06-29 07:42:31.000 180 30828.16 78.74 43563.49 88888.00 2009-06-29 07:42:32.000 180 30828.14 78.73 43563.52 88888.00 2009-06-29 07:42:33.000 180 30828.09 78.70 43563.49 88888.00 2009-06-29 07:42:34.000 180 30828.04 78.70 43563.46 88888.00 2009-06-29 07:42:35.000 180 30827.99 78.70 43563.48 53362.19 2009-06-29 07:42:36.000 180 30828.02 78.74 43563.42 88888.00 2009-06-29 07:42:37.000 180 30827.97 78.70 43563.43 88888.00 2009-06-29 07:42:38.000 180 30827.92 78.70 43563.46 88888.00 2009-06-29 07:42:39.000 180 30827.88 78.70 43563.47 88888.00 2009-06-29 07:42:40.000 180 30827.86 78.71 43563.46 53362.06 2009-06-29 07:42:41.000 180 30827.81 78.66 43563.43 88888.00 2009-06-29 07:42:42.000 180 30827.80 78.66 43563.41 88888.00 2009-06-29 07:42:43.000 180 30827.76 78.67 43563.45 88888.00 2009-06-29 07:42:44.000 180 30827.77 78.66 43563.47 88888.00 2009-06-29 07:42:45.000 180 30827.78 78.67 43563.48 53362.00 2009-06-29 07:42:46.000 180 30827.75 78.65 43563.45 88888.00 2009-06-29 07:42:47.000 180 30827.73 78.66 43563.46 88888.00 2009-06-29 07:42:48.000 180 30827.73 78.62 43563.42 88888.00 2009-06-29 07:42:49.000 180 30827.73 78.63 43563.40 88888.00 2009-06-29 07:42:50.000 180 30827.74 78.69 43563.43 53361.92 2009-06-29 07:42:51.000 180 30827.75 78.71 43563.45 88888.00 2009-06-29 07:42:52.000 180 30827.74 78.71 43563.40 88888.00 2009-06-29 07:42:53.000 180 30827.72 78.70 43563.40 88888.00 2009-06-29 07:42:54.000 180 30827.76 78.69 43563.44 88888.00 2009-06-29 07:42:55.000 180 30827.72 78.69 43563.39 53361.91 2009-06-29 07:42:56.000 180 30827.69 78.68 43563.39 88888.00 2009-06-29 07:42:57.000 180 30827.70 78.70 43563.38 88888.00 2009-06-29 07:42:58.000 180 30827.70 78.65 43563.39 88888.00 2009-06-29 07:42:59.000 180 30827.71 78.69 43563.42 88888.00 2009-06-29 07:43:00.000 180 30827.71 78.71 43563.40 53361.95 2009-06-29 07:43:01.000 180 30827.71 78.70 43563.36 88888.00 2009-06-29 07:43:02.000 180 30827.74 78.66 43563.37 88888.00 2009-06-29 07:43:03.000 180 30827.76 78.67 43563.39 88888.00 2009-06-29 07:43:04.000 180 30827.77 78.67 43563.40 88888.00 2009-06-29 07:43:05.000 180 30827.74 78.71 43563.36 53361.93 2009-06-29 07:43:06.000 180 30827.72 78.71 43563.37 88888.00 2009-06-29 07:43:07.000 180 30827.70 78.66 43563.38 88888.00 2009-06-29 07:43:08.000 180 30827.66 78.62 43563.38 88888.00 2009-06-29 07:43:09.000 180 30827.63 78.64 43563.37 88888.00 2009-06-29 07:43:10.000 180 30827.63 78.64 43563.39 53361.88 2009-06-29 07:43:11.000 180 30827.68 78.61 43563.44 88888.00 2009-06-29 07:43:12.000 180 30827.69 78.61 43563.43 88888.00 2009-06-29 07:43:13.000 180 30827.70 78.63 43563.39 88888.00 2009-06-29 07:43:14.000 180 30827.69 78.60 43563.34 88888.00 2009-06-29 07:43:15.000 180 30827.67 78.59 43563.34 53361.85 2009-06-29 07:43:16.000 180 30827.67 78.59 43563.42 88888.00 2009-06-29 07:43:17.000 180 30827.71 78.67 43563.46 88888.00 2009-06-29 07:43:18.000 180 30827.75 78.69 43563.48 88888.00 2009-06-29 07:43:19.000 180 30827.77 78.67 43563.43 88888.00 2009-06-29 07:43:20.000 180 30827.78 78.66 43563.44 53361.96 2009-06-29 07:43:21.000 180 30827.81 78.68 43563.43 88888.00 2009-06-29 07:43:22.000 180 30827.80 78.71 43563.42 88888.00 2009-06-29 07:43:23.000 180 30827.82 78.74 43563.47 88888.00 2009-06-29 07:43:24.000 180 30827.86 78.77 43563.46 88888.00 2009-06-29 07:43:25.000 180 30827.88 78.79 43563.46 53362.00 2009-06-29 07:43:26.000 180 30827.82 78.78 43563.45 88888.00 2009-06-29 07:43:27.000 180 30827.82 78.72 43563.45 88888.00 2009-06-29 07:43:28.000 180 30827.85 78.70 43563.43 88888.00 2009-06-29 07:43:29.000 180 30827.86 78.75 43563.42 88888.00 2009-06-29 07:43:30.000 180 30827.84 78.77 43563.45 53361.98 2009-06-29 07:43:31.000 180 30827.76 78.71 43563.47 88888.00 2009-06-29 07:43:32.000 180 30827.75 78.69 43563.44 88888.00 2009-06-29 07:43:33.000 180 30827.75 78.66 43563.39 88888.00 2009-06-29 07:43:34.000 180 30827.75 78.67 43563.42 88888.00 2009-06-29 07:43:35.000 180 30827.74 78.66 43563.43 53361.91 2009-06-29 07:43:36.000 180 30827.70 78.63 43563.42 88888.00 2009-06-29 07:43:37.000 180 30827.65 78.64 43563.40 88888.00 2009-06-29 07:43:38.000 180 30827.63 78.61 43563.40 88888.00 2009-06-29 07:43:39.000 180 30827.63 78.62 43563.42 88888.00 2009-06-29 07:43:40.000 180 30827.65 78.60 43563.42 53361.84 2009-06-29 07:43:41.000 180 30827.65 78.59 43563.42 88888.00 2009-06-29 07:43:42.000 180 30827.65 78.59 43563.41 88888.00 2009-06-29 07:43:43.000 180 30827.63 78.59 43563.38 88888.00 2009-06-29 07:43:44.000 180 30827.58 78.58 43563.35 88888.00 2009-06-29 07:43:45.000 180 30827.55 78.53 43563.37 53361.79 2009-06-29 07:43:46.000 180 30827.52 78.54 43563.39 88888.00 2009-06-29 07:43:47.000 180 30827.49 78.52 43563.37 88888.00 2009-06-29 07:43:48.000 180 30827.48 78.52 43563.39 88888.00 2009-06-29 07:43:49.000 180 30827.52 78.54 43563.42 88888.00 2009-06-29 07:43:50.000 180 30827.54 78.57 43563.43 53361.71 2009-06-29 07:43:51.000 180 30827.52 78.56 43563.40 88888.00 2009-06-29 07:43:52.000 180 30827.53 78.53 43563.38 88888.00 2009-06-29 07:43:53.000 180 30827.54 78.55 43563.39 88888.00 2009-06-29 07:43:54.000 180 30827.55 78.53 43563.39 88888.00 2009-06-29 07:43:55.000 180 30827.50 78.51 43563.47 53361.70 2009-06-29 07:43:56.000 180 30827.54 78.58 43563.47 88888.00 2009-06-29 07:43:57.000 180 30827.56 78.60 43563.45 88888.00 2009-06-29 07:43:58.000 180 30827.58 78.62 43563.45 88888.00 2009-06-29 07:43:59.000 180 30827.58 78.62 43563.39 88888.00 2009-06-29 07:44:00.000 180 30827.58 78.57 43563.40 53361.78 2009-06-29 07:44:01.000 180 30827.61 78.56 43563.43 88888.00 2009-06-29 07:44:02.000 180 30827.62 78.58 43563.42 88888.00 2009-06-29 07:44:03.000 180 30827.64 78.59 43563.41 88888.00 2009-06-29 07:44:04.000 180 30827.68 78.59 43563.46 88888.00 2009-06-29 07:44:05.000 180 30827.73 78.60 43563.48 53361.88 2009-06-29 07:44:06.000 180 30827.74 78.62 43563.45 88888.00 2009-06-29 07:44:07.000 180 30827.75 78.65 43563.45 88888.00 2009-06-29 07:44:08.000 180 30827.75 78.62 43563.44 88888.00 2009-06-29 07:44:09.000 180 30827.73 78.61 43563.44 88888.00 2009-06-29 07:44:10.000 180 30827.72 78.63 43563.45 53361.93 2009-06-29 07:44:11.000 180 30827.74 78.63 43563.48 88888.00 2009-06-29 07:44:12.000 180 30827.71 78.64 43563.48 88888.00 2009-06-29 07:44:13.000 180 30827.66 78.61 43563.50 88888.00 2009-06-29 07:44:14.000 180 30827.65 78.60 43563.52 88888.00 2009-06-29 07:44:15.000 180 30827.59 78.54 43563.57 53361.90 2009-06-29 07:44:16.000 180 30827.70 78.58 43563.53 88888.00 2009-06-29 07:44:17.000 180 30827.70 78.58 43563.40 88888.00 2009-06-29 07:44:18.000 180 30827.74 78.58 43563.38 88888.00 2009-06-29 07:44:19.000 180 30827.72 78.56 43563.40 88888.00 2009-06-29 07:44:20.000 180 30827.71 78.54 43563.39 53361.88 2009-06-29 07:44:21.000 180 30827.72 78.54 43563.43 88888.00 2009-06-29 07:44:22.000 180 30827.70 78.49 43563.40 88888.00 2009-06-29 07:44:23.000 180 30827.69 78.48 43563.39 88888.00 2009-06-29 07:44:24.000 180 30827.70 78.48 43563.46 88888.00 2009-06-29 07:44:25.000 180 30827.71 78.47 43563.40 53361.91 2009-06-29 07:44:26.000 180 30827.73 78.49 43563.40 88888.00 2009-06-29 07:44:27.000 180 30827.74 78.48 43563.40 88888.00 2009-06-29 07:44:28.000 180 30827.71 78.48 43563.44 88888.00 2009-06-29 07:44:29.000 180 30827.70 78.50 43563.44 88888.00 2009-06-29 07:44:30.000 180 30827.74 78.50 43563.44 53361.89 2009-06-29 07:44:31.000 180 30827.77 78.48 43563.42 88888.00 2009-06-29 07:44:32.000 180 30827.78 78.48 43563.35 88888.00 2009-06-29 07:44:33.000 180 30827.80 78.51 43563.38 88888.00 2009-06-29 07:44:34.000 180 30827.83 78.48 43563.46 88888.00 2009-06-29 07:44:35.000 180 30827.82 78.45 43563.47 53361.89 2009-06-29 07:44:36.000 180 30827.85 78.45 43563.43 88888.00 2009-06-29 07:44:37.000 180 30827.84 78.46 43563.45 88888.00 2009-06-29 07:44:38.000 180 30827.85 78.44 43563.42 88888.00 2009-06-29 07:44:39.000 180 30827.83 78.46 43563.40 88888.00 2009-06-29 07:44:40.000 180 30827.88 78.52 43563.45 53362.02 2009-06-29 07:44:41.000 180 30827.92 78.50 43563.48 88888.00 2009-06-29 07:44:42.000 180 30827.93 78.48 43563.50 88888.00 2009-06-29 07:44:43.000 180 30827.95 78.46 43563.54 88888.00 2009-06-29 07:44:44.000 180 30828.02 78.54 43563.56 88888.00 2009-06-29 07:44:45.000 180 30828.09 78.58 43563.57 53362.14 2009-06-29 07:44:46.000 180 30828.09 78.56 43563.55 88888.00 2009-06-29 07:44:47.000 180 30828.09 78.57 43563.53 88888.00 2009-06-29 07:44:48.000 180 30828.13 78.55 43563.51 88888.00 2009-06-29 07:44:49.000 180 30828.14 78.52 43563.56 88888.00 2009-06-29 07:44:50.000 180 30828.16 78.56 43563.58 53362.27 2009-06-29 07:44:51.000 180 30828.19 78.56 43563.59 88888.00 2009-06-29 07:44:52.000 180 30828.21 78.56 43563.56 88888.00 2009-06-29 07:44:53.000 180 30828.24 78.56 43563.54 88888.00 2009-06-29 07:44:54.000 180 30828.22 78.53 43563.55 88888.00 2009-06-29 07:44:55.000 180 30828.19 78.52 43563.56 53362.37 2009-06-29 07:44:56.000 180 30828.20 78.52 43563.54 88888.00 2009-06-29 07:44:57.000 180 30828.21 78.52 43563.53 88888.00 2009-06-29 07:44:58.000 180 30828.19 78.47 43563.54 88888.00 2009-06-29 07:44:59.000 180 30828.15 78.50 43563.53 88888.00 2009-06-29 07:45:00.000 180 30828.15 78.50 43563.48 53362.28 2009-06-29 07:45:01.000 180 30828.20 78.54 43563.40 88888.00 2009-06-29 07:45:02.000 180 30828.10 78.42 43563.54 88888.00 2009-06-29 07:45:03.000 180 30828.10 78.41 43563.56 88888.00 2009-06-29 07:45:04.000 180 30828.12 78.41 43563.52 88888.00 2009-06-29 07:45:05.000 180 30828.14 78.38 43563.53 53362.17 2009-06-29 07:45:06.000 180 30828.13 78.36 43563.48 88888.00 2009-06-29 07:45:07.000 180 30828.12 78.36 43563.45 88888.00 2009-06-29 07:45:08.000 180 30828.11 78.39 43563.45 88888.00 2009-06-29 07:45:09.000 180 30828.10 78.35 43563.49 88888.00 2009-06-29 07:45:10.000 180 30828.13 78.38 43563.55 53362.21 2009-06-29 07:45:11.000 180 30828.17 78.40 43563.60 88888.00 2009-06-29 07:45:12.000 180 30828.22 78.43 43563.60 88888.00 2009-06-29 07:45:13.000 180 30828.26 78.39 43563.59 88888.00 2009-06-29 07:45:14.000 180 30828.24 78.38 43563.58 88888.00 2009-06-29 07:45:15.000 180 30828.19 78.39 43563.60 53362.26 2009-06-29 07:45:16.000 180 30828.22 78.39 43563.62 88888.00 2009-06-29 07:45:17.000 180 30828.24 78.36 43563.64 88888.00 2009-06-29 07:45:18.000 180 30828.26 78.41 43563.64 88888.00 2009-06-29 07:45:19.000 180 30828.27 78.43 43563.65 88888.00 2009-06-29 07:45:20.000 180 30828.29 78.40 43563.63 53362.34 2009-06-29 07:45:21.000 180 30828.31 78.39 43563.62 88888.00 2009-06-29 07:45:22.000 180 30828.33 78.38 43563.65 88888.00 2009-06-29 07:45:23.000 180 30828.37 78.36 43563.64 88888.00 2009-06-29 07:45:24.000 180 30828.40 78.37 43563.65 88888.00 2009-06-29 07:45:25.000 180 30828.42 78.39 43563.63 53362.43 2009-06-29 07:45:26.000 180 30828.40 78.35 43563.70 88888.00 2009-06-29 07:45:27.000 180 30828.43 78.35 43563.70 88888.00 2009-06-29 07:45:28.000 180 30828.47 78.39 43563.71 88888.00 2009-06-29 07:45:29.000 180 30828.53 78.40 43563.71 88888.00 2009-06-29 07:45:30.000 180 30828.56 78.39 43563.70 53362.55 2009-06-29 07:45:31.000 180 30828.58 78.45 43563.69 88888.00 2009-06-29 07:45:32.000 180 30828.63 78.44 43563.73 88888.00 2009-06-29 07:45:33.000 180 30828.65 78.41 43563.70 88888.00 2009-06-29 07:45:34.000 180 30828.62 78.39 43563.70 88888.00 2009-06-29 07:45:35.000 180 30828.62 78.32 43563.68 53362.61 2009-06-29 07:45:36.000 180 30828.62 78.31 43563.68 88888.00 2009-06-29 07:45:37.000 180 30828.61 78.30 43563.69 88888.00 2009-06-29 07:45:38.000 180 30828.61 78.28 43563.68 88888.00 2009-06-29 07:45:39.000 180 30828.61 78.29 43563.71 88888.00 2009-06-29 07:45:40.000 180 30828.61 78.25 43563.63 53362.58 2009-06-29 07:45:41.000 180 30828.53 78.18 43563.61 88888.00 2009-06-29 07:45:42.000 180 30828.48 78.11 43563.66 88888.00 2009-06-29 07:45:43.000 180 30828.51 78.14 43563.65 88888.00 2009-06-29 07:45:44.000 180 30828.49 78.12 43563.60 88888.00 2009-06-29 07:45:45.000 180 30828.49 78.15 43563.63 53362.49 2009-06-29 07:45:46.000 180 30828.49 78.11 43563.66 88888.00 2009-06-29 07:45:47.000 180 30828.49 78.10 43563.65 88888.00 2009-06-29 07:45:48.000 180 30828.52 78.12 43563.68 88888.00 2009-06-29 07:45:49.000 180 30828.55 78.15 43563.75 88888.00 2009-06-29 07:45:50.000 180 30828.61 78.14 43563.74 53362.50 2009-06-29 07:45:51.000 180 30828.69 78.17 43563.68 88888.00 2009-06-29 07:45:52.000 180 30828.73 78.22 43563.79 88888.00 2009-06-29 07:45:53.000 180 30828.76 78.21 43563.86 88888.00 2009-06-29 07:45:54.000 180 30828.78 78.13 43563.87 88888.00 2009-06-29 07:45:55.000 180 30828.84 78.07 43563.88 53362.66 2009-06-29 07:45:56.000 180 30828.89 78.12 43563.89 88888.00 2009-06-29 07:45:57.000 180 30828.92 78.18 43563.94 88888.00 2009-06-29 07:45:58.000 180 30828.96 78.15 43563.95 88888.00 2009-06-29 07:45:59.000 180 30828.98 78.12 43563.91 88888.00 2009-06-29 07:46:00.000 180 30828.96 78.13 43563.89 53362.90 2009-06-29 07:46:01.000 180 30828.95 78.13 43563.93 88888.00 2009-06-29 07:46:02.000 180 30828.98 78.09 43563.93 88888.00 2009-06-29 07:46:03.000 180 30829.02 78.08 43563.90 88888.00 2009-06-29 07:46:04.000 180 30829.03 78.09 43563.88 88888.00 2009-06-29 07:46:05.000 180 30829.00 78.08 43563.88 53362.93 2009-06-29 07:46:06.000 180 30828.97 78.03 43563.87 88888.00 2009-06-29 07:46:07.000 180 30828.97 77.99 43563.86 88888.00 2009-06-29 07:46:08.000 180 30828.99 78.06 43563.86 88888.00 2009-06-29 07:46:09.000 180 30829.07 78.06 43563.73 88888.00 2009-06-29 07:46:10.000 180 30828.96 77.93 43563.80 53362.85 2009-06-29 07:46:11.000 180 30828.95 77.90 43563.83 88888.00 2009-06-29 07:46:12.000 180 30828.98 77.90 43563.86 88888.00 2009-06-29 07:46:13.000 180 30828.98 77.90 43563.85 88888.00 2009-06-29 07:46:14.000 180 30828.96 77.85 43563.86 88888.00 2009-06-29 07:46:15.000 180 30828.94 77.82 43563.84 53362.85 2009-06-29 07:46:16.000 180 30828.96 77.85 43563.84 88888.00 2009-06-29 07:46:17.000 180 30828.99 77.84 43563.88 88888.00 2009-06-29 07:46:18.000 180 30829.03 77.83 43563.89 88888.00 2009-06-29 07:46:19.000 180 30829.04 77.83 43563.88 88888.00 2009-06-29 07:46:20.000 180 30829.07 77.88 43563.85 53362.93 2009-06-29 07:46:21.000 180 30829.13 77.95 43563.80 88888.00 2009-06-29 07:46:22.000 180 30829.13 77.93 43563.92 88888.00 2009-06-29 07:46:23.000 180 30829.15 77.96 43563.95 88888.00 2009-06-29 07:46:24.000 180 30829.21 77.95 43563.97 88888.00 2009-06-29 07:46:25.000 180 30829.22 77.99 43563.95 53363.06 2009-06-29 07:46:26.000 180 30829.24 77.95 43563.96 88888.00 2009-06-29 07:46:27.000 180 30829.26 77.98 43563.93 88888.00 2009-06-29 07:46:28.000 180 30829.28 78.00 43563.91 88888.00 2009-06-29 07:46:29.000 180 30829.30 77.99 43563.91 88888.00 2009-06-29 07:46:30.000 180 30829.34 77.99 43563.95 53363.16 2009-06-29 07:46:31.000 180 30829.35 77.98 43563.98 88888.00 2009-06-29 07:46:32.000 180 30829.35 77.94 43563.96 88888.00 2009-06-29 07:46:33.000 180 30829.35 77.93 43563.96 88888.00 2009-06-29 07:46:34.000 180 30829.37 77.92 43563.95 88888.00 2009-06-29 07:46:35.000 180 30829.34 77.95 43563.96 53363.19 2009-06-29 07:46:36.000 180 30829.34 77.89 43563.97 88888.00 2009-06-29 07:46:37.000 180 30829.33 77.86 43563.96 88888.00 2009-06-29 07:46:38.000 180 30829.33 77.78 43563.95 88888.00 2009-06-29 07:46:39.000 180 30829.35 77.80 43563.96 88888.00 2009-06-29 07:46:40.000 180 30829.32 77.81 43563.90 53363.16 2009-06-29 07:46:41.000 180 30829.28 77.82 43563.87 88888.00 2009-06-29 07:46:42.000 180 30829.24 77.81 43563.86 88888.00 2009-06-29 07:46:43.000 180 30829.25 77.78 43563.85 88888.00 2009-06-29 07:46:44.000 180 30829.25 77.79 43563.81 88888.00 2009-06-29 07:46:45.000 180 30829.23 77.81 43563.85 53363.05 2009-06-29 07:46:46.000 180 30829.21 77.81 43563.90 88888.00 2009-06-29 07:46:47.000 180 30829.18 77.85 43563.93 88888.00 2009-06-29 07:46:48.000 180 30829.22 77.85 43563.94 88888.00 2009-06-29 07:46:49.000 180 30829.23 77.81 43563.98 88888.00 2009-06-29 07:46:50.000 180 30829.34 77.94 43563.87 53363.02 2009-06-29 07:46:51.000 180 30829.28 77.83 43563.73 88888.00 2009-06-29 07:46:52.000 180 30829.23 77.79 43563.86 88888.00 2009-06-29 07:46:53.000 180 30829.20 77.77 43563.89 88888.00 2009-06-29 07:46:54.000 180 30829.18 77.75 43563.85 88888.00 2009-06-29 07:46:55.000 180 30829.15 77.74 43563.88 53363.02 2009-06-29 07:46:56.000 180 30829.11 77.71 43563.83 88888.00 2009-06-29 07:46:57.000 180 30829.12 77.69 43563.82 88888.00 2009-06-29 07:46:58.000 180 30829.12 77.67 43563.86 88888.00 2009-06-29 07:46:59.000 180 30829.09 77.66 43563.83 88888.00 2009-06-29 07:47:00.000 180 30829.04 77.63 43563.84 53362.95 2009-06-29 07:47:01.000 180 30829.05 77.63 43563.82 88888.00 2009-06-29 07:47:02.000 180 30829.04 77.62 43563.82 88888.00 2009-06-29 07:47:03.000 180 30829.05 77.63 43563.82 88888.00 2009-06-29 07:47:04.000 180 30829.07 77.60 43563.79 88888.00 2009-06-29 07:47:05.000 180 30829.07 77.58 43563.78 53362.90 2009-06-29 07:47:06.000 180 30829.04 77.59 43563.81 88888.00 2009-06-29 07:47:07.000 180 30829.01 77.63 43563.82 88888.00 2009-06-29 07:47:08.000 180 30829.02 77.64 43563.84 88888.00 2009-06-29 07:47:09.000 180 30828.98 77.64 43563.82 88888.00 2009-06-29 07:47:10.000 180 30828.99 77.67 43563.81 53362.89 2009-06-29 07:47:11.000 180 30829.00 77.64 43563.81 88888.00 2009-06-29 07:47:12.000 180 30829.00 77.62 43563.81 88888.00 2009-06-29 07:47:13.000 180 30828.96 77.65 43563.78 88888.00 2009-06-29 07:47:14.000 180 30828.95 77.67 43563.75 88888.00 2009-06-29 07:47:15.000 180 30828.93 77.67 43563.77 53362.83 2009-06-29 07:47:16.000 180 30828.95 77.70 43563.74 88888.00 2009-06-29 07:47:17.000 180 30828.93 77.72 43563.76 88888.00 2009-06-29 07:47:18.000 180 30828.90 77.71 43563.81 88888.00 2009-06-29 07:47:19.000 180 30828.89 77.76 43563.81 88888.00 2009-06-29 07:47:20.000 180 30828.90 77.75 43563.78 53362.81 2009-06-29 07:47:21.000 180 30828.91 77.74 43563.78 88888.00 2009-06-29 07:47:22.000 180 30828.89 77.69 43563.78 88888.00 2009-06-29 07:47:23.000 180 30828.86 77.73 43563.78 88888.00 2009-06-29 07:47:24.000 180 30828.85 77.70 43563.76 88888.00 2009-06-29 07:47:25.000 180 30828.91 77.76 43563.66 53362.76 2009-06-29 07:47:26.000 180 30828.78 77.64 43563.69 88888.00 2009-06-29 07:47:27.000 180 30828.75 77.62 43563.75 88888.00 2009-06-29 07:47:28.000 180 30828.74 77.61 43563.76 88888.00 2009-06-29 07:47:29.000 180 30828.73 77.64 43563.77 88888.00 2009-06-29 07:47:30.000 180 30828.74 77.67 43563.75 53362.68 2009-06-29 07:47:31.000 180 30828.73 77.64 43563.72 88888.00 2009-06-29 07:47:32.000 180 30828.71 77.64 43563.71 88888.00 2009-06-29 07:47:33.000 180 30828.67 77.65 43563.67 88888.00 2009-06-29 07:47:34.000 180 30828.66 77.69 43563.69 88888.00 2009-06-29 07:47:35.000 180 30828.64 77.69 43563.73 53362.64 2009-06-29 07:47:36.000 180 30828.62 77.62 43563.69 88888.00 2009-06-29 07:47:37.000 180 30828.63 77.60 43563.69 88888.00 2009-06-29 07:47:38.000 180 30828.62 77.58 43563.70 88888.00 2009-06-29 07:47:39.000 180 30828.62 77.57 43563.70 88888.00 2009-06-29 07:47:40.000 180 30828.58 77.57 43563.67 53362.51 2009-06-29 07:47:41.000 180 30828.55 77.58 43563.63 88888.00 2009-06-29 07:47:42.000 180 30828.51 77.57 43563.61 88888.00 2009-06-29 07:47:43.000 180 30828.48 77.51 43563.60 88888.00 2009-06-29 07:47:44.000 180 30828.45 77.52 43563.58 88888.00 2009-06-29 07:47:45.000 180 30828.40 77.55 43563.54 53362.40 2009-06-29 07:47:46.000 180 30828.42 77.57 43563.54 88888.00 2009-06-29 07:47:47.000 180 30828.38 77.56 43563.56 88888.00 2009-06-29 07:47:48.000 180 30828.35 77.55 43563.60 88888.00 2009-06-29 07:47:49.000 180 30828.35 77.52 43563.54 88888.00 2009-06-29 07:47:50.000 180 30828.37 77.54 43563.54 53362.33 2009-06-29 07:47:51.000 180 30828.35 77.54 43563.60 88888.00 2009-06-29 07:47:52.000 180 30828.31 77.54 43563.62 88888.00 2009-06-29 07:47:53.000 180 30828.30 77.58 43563.62 88888.00 2009-06-29 07:47:54.000 180 30828.31 77.55 43563.58 88888.00 2009-06-29 07:47:55.000 180 30828.30 77.54 43563.57 53362.34 2009-06-29 07:47:56.000 180 30828.32 77.52 43563.59 88888.00 2009-06-29 07:47:57.000 180 30828.29 77.52 43563.62 88888.00 2009-06-29 07:47:58.000 180 30828.28 77.56 43563.62 88888.00 2009-06-29 07:47:59.000 180 30828.28 77.61 43563.63 88888.00 2009-06-29 07:48:00.000 180 30828.27 77.63 43563.57 53362.33 2009-06-29 07:48:01.000 180 30828.23 77.60 43563.56 88888.00 2009-06-29 07:48:02.000 180 30828.20 77.60 43563.56 88888.00 2009-06-29 07:48:03.000 180 30828.17 77.58 43563.57 88888.00 2009-06-29 07:48:04.000 180 30828.18 77.61 43563.55 88888.00 2009-06-29 07:48:05.000 180 30828.12 77.59 43563.51 53362.33 2009-06-29 07:48:06.000 180 30828.13 77.59 43563.50 88888.00 2009-06-29 07:48:07.000 180 30828.17 77.61 43563.53 88888.00 2009-06-29 07:48:08.000 180 30828.14 77.60 43563.53 88888.00 2009-06-29 07:48:09.000 180 30828.11 77.57 43563.48 88888.00 2009-06-29 07:48:10.000 180 30828.11 77.60 43563.46 53362.22 2009-06-29 07:48:11.000 180 30828.03 77.60 43563.46 88888.00 2009-06-29 07:48:12.000 180 30827.99 77.60 43563.49 88888.00 2009-06-29 07:48:13.000 180 30828.01 77.58 43563.51 88888.00 2009-06-29 07:48:14.000 180 30828.00 77.59 43563.51 88888.00 2009-06-29 07:48:15.000 180 30827.95 77.60 43563.51 53362.11 2009-06-29 07:48:16.000 180 30827.95 77.60 43563.51 88888.00 2009-06-29 07:48:17.000 180 30827.95 77.59 43563.48 88888.00 2009-06-29 07:48:18.000 180 30827.98 77.61 43563.47 88888.00 2009-06-29 07:48:19.000 180 30827.99 77.59 43563.51 88888.00 2009-06-29 07:48:20.000 180 30827.99 77.56 43563.56 53362.06 2009-06-29 07:48:21.000 180 30827.97 77.54 43563.54 88888.00 2009-06-29 07:48:22.000 180 30827.97 77.54 43563.50 88888.00 2009-06-29 07:48:23.000 180 30827.95 77.53 43563.52 88888.00 2009-06-29 07:48:24.000 180 30827.93 77.52 43563.47 88888.00 2009-06-29 07:48:25.000 180 30827.90 77.54 43563.45 53362.03 2009-06-29 07:48:26.000 180 30827.90 77.53 43563.47 88888.00 2009-06-29 07:48:27.000 180 30827.88 77.51 43563.45 88888.00 2009-06-29 07:48:28.000 180 30827.86 77.50 43563.47 88888.00 2009-06-29 07:48:29.000 180 30827.86 77.54 43563.52 88888.00 2009-06-29 07:48:30.000 180 30827.82 77.53 43563.49 53361.99 2009-06-29 07:48:31.000 180 30827.79 77.54 43563.48 88888.00 2009-06-29 07:48:32.000 180 30827.72 77.55 43563.45 88888.00 2009-06-29 07:48:33.000 180 30827.67 77.52 43563.41 88888.00 2009-06-29 07:48:34.000 180 30827.72 77.62 43563.39 88888.00 2009-06-29 07:48:35.000 180 30827.72 77.63 43563.21 53361.85 2009-06-29 07:48:36.000 180 30827.56 77.56 43563.37 88888.00 2009-06-29 07:48:37.000 180 30827.51 77.55 43563.37 88888.00 2009-06-29 07:48:38.000 180 30827.50 77.54 43563.43 88888.00 2009-06-29 07:48:39.000 180 30827.49 77.52 43563.42 88888.00 2009-06-29 07:48:40.000 180 30827.49 77.55 43563.39 53361.72 2009-06-29 07:48:41.000 180 30827.47 77.52 43563.36 88888.00 2009-06-29 07:48:42.000 180 30827.50 77.52 43563.37 88888.00 2009-06-29 07:48:43.000 180 30827.47 77.45 43563.42 88888.00 2009-06-29 07:48:44.000 180 30827.47 77.45 43563.38 88888.00 2009-06-29 07:48:45.000 180 30827.45 77.52 43563.39 53361.62 2009-06-29 07:48:46.000 180 30827.47 77.57 43563.35 88888.00 2009-06-29 07:48:47.000 180 30827.49 77.56 43563.34 88888.00 2009-06-29 07:48:48.000 180 30827.47 77.55 43563.40 88888.00 2009-06-29 07:48:49.000 180 30827.51 77.58 43563.40 88888.00 2009-06-29 07:48:50.000 180 30827.53 77.66 43563.36 53361.70 2009-06-29 07:48:51.000 180 30827.49 77.63 43563.30 88888.00 2009-06-29 07:48:52.000 180 30827.46 77.63 43563.31 88888.00 2009-06-29 07:48:53.000 180 30827.42 77.61 43563.32 88888.00 2009-06-29 07:48:54.000 180 30827.39 77.57 43563.30 88888.00 2009-06-29 07:48:55.000 180 30827.35 77.56 43563.29 53361.66 2009-06-29 07:48:56.000 180 30827.30 77.51 43563.27 88888.00 2009-06-29 07:48:57.000 180 30827.25 77.52 43563.29 88888.00 2009-06-29 07:48:58.000 180 30827.23 77.52 43563.27 88888.00 2009-06-29 07:48:59.000 180 30827.21 77.51 43563.22 88888.00 2009-06-29 07:49:00.000 180 30827.15 77.50 43563.21 53361.50 2009-06-29 07:49:01.000 180 30827.11 77.49 43563.20 88888.00 2009-06-29 07:49:02.000 180 30827.08 77.49 43563.23 88888.00 2009-06-29 07:49:03.000 180 30827.04 77.45 43563.26 88888.00 2009-06-29 07:49:04.000 180 30827.01 77.42 43563.25 88888.00 2009-06-29 07:49:05.000 180 30827.00 77.50 43563.27 53361.32 2009-06-29 07:49:06.000 180 30826.98 77.55 43563.27 88888.00 2009-06-29 07:49:07.000 180 30827.00 77.52 43563.29 88888.00 2009-06-29 07:49:08.000 180 30826.98 77.52 43563.28 88888.00 2009-06-29 07:49:09.000 180 30827.00 77.54 43563.26 88888.00 2009-06-29 07:49:10.000 180 30827.07 77.55 43563.31 53361.29 2009-06-29 07:49:11.000 180 30827.08 77.55 43563.34 88888.00 2009-06-29 07:49:12.000 180 30827.11 77.55 43563.33 88888.00 2009-06-29 07:49:13.000 180 30827.14 77.58 43563.34 88888.00 2009-06-29 07:49:14.000 180 30827.18 77.62 43563.36 88888.00 2009-06-29 07:49:15.000 180 30827.22 77.64 43563.37 53361.40 2009-06-29 07:49:16.000 180 30827.21 77.69 43563.37 88888.00 2009-06-29 07:49:17.000 180 30827.20 77.73 43563.34 88888.00 2009-06-29 07:49:18.000 180 30827.20 77.77 43563.37 88888.00 2009-06-29 07:49:19.000 180 30827.20 77.75 43563.35 88888.00 2009-06-29 07:49:20.000 180 30827.18 77.76 43563.33 53361.50 2009-06-29 07:49:21.000 180 30827.15 77.74 43563.28 88888.00 2009-06-29 07:49:22.000 180 30827.14 77.72 43563.24 88888.00 2009-06-29 07:49:23.000 180 30827.10 77.71 43563.20 88888.00 2009-06-29 07:49:24.000 180 30827.04 77.71 43563.14 88888.00 2009-06-29 07:49:25.000 180 30827.03 77.74 43563.11 53361.38 2009-06-29 07:49:26.000 180 30826.97 77.69 43563.11 88888.00 2009-06-29 07:49:27.000 180 30826.93 77.61 43563.14 88888.00 2009-06-29 07:49:28.000 180 30826.90 77.58 43563.14 88888.00 2009-06-29 07:49:29.000 180 30826.86 77.58 43563.13 88888.00 2009-06-29 07:49:30.000 180 30826.83 77.58 43563.18 53361.14 2009-06-29 07:49:31.000 180 30826.77 77.57 43563.17 88888.00 2009-06-29 07:49:32.000 180 30826.75 77.54 43563.12 88888.00 2009-06-29 07:49:33.000 180 30826.71 77.50 43563.08 88888.00 2009-06-29 07:49:34.000 180 30826.68 77.49 43563.07 88888.00 2009-06-29 07:49:35.000 180 30826.68 77.57 43563.08 53361.04 2009-06-29 07:49:36.000 180 30826.68 77.58 43563.11 88888.00 2009-06-29 07:49:37.000 180 30826.69 77.62 43563.12 88888.00 2009-06-29 07:49:38.000 180 30826.67 77.61 43563.14 88888.00 2009-06-29 07:49:39.000 180 30826.65 77.61 43563.18 88888.00 2009-06-29 07:49:40.000 180 30826.66 77.64 43563.19 53361.00 2009-06-29 07:49:41.000 180 30826.65 77.66 43563.21 88888.00 2009-06-29 07:49:42.000 180 30826.67 77.73 43563.24 88888.00 2009-06-29 07:49:43.000 180 30826.73 77.74 43563.21 88888.00 2009-06-29 07:49:44.000 180 30826.74 77.76 43563.23 88888.00 2009-06-29 07:49:45.000 180 30826.74 77.75 43563.22 53361.07 2009-06-29 07:49:46.000 180 30826.68 77.69 43563.23 88888.00 2009-06-29 07:49:47.000 180 30826.70 77.74 43563.26 88888.00 2009-06-29 07:49:48.000 180 30826.72 77.77 43563.26 88888.00 2009-06-29 07:49:49.000 180 30826.72 77.78 43563.21 88888.00 2009-06-29 07:49:50.000 180 30826.73 77.80 43563.20 53361.13 2009-06-29 07:49:51.000 180 30826.72 77.76 43563.20 88888.00 2009-06-29 07:49:52.000 180 30826.73 77.75 43563.19 88888.00 2009-06-29 07:49:53.000 180 30826.72 77.73 43563.13 88888.00 2009-06-29 07:49:54.000 180 30826.70 77.73 43563.14 88888.00 2009-06-29 07:49:55.000 180 30826.67 77.75 43563.15 53361.06 2009-06-29 07:49:56.000 180 30826.66 77.78 43563.17 88888.00 2009-06-29 07:49:57.000 180 30826.71 77.72 43563.13 88888.00 2009-06-29 07:49:58.000 180 30826.74 77.70 43563.15 88888.00 2009-06-29 07:49:59.000 180 30826.73 77.70 43563.17 88888.00 2009-06-29 07:50:00.000 180 30826.73 77.72 43563.12 53361.05 2009-06-29 07:50:01.000 180 30826.78 77.76 43563.10 88888.00 2009-06-29 07:50:02.000 180 30826.76 77.78 43563.11 88888.00 2009-06-29 07:50:03.000 180 30826.73 77.76 43563.15 88888.00 2009-06-29 07:50:04.000 180 30826.74 77.83 43563.14 88888.00 2009-06-29 07:50:05.000 180 30826.76 77.84 43563.13 53361.06 2009-06-29 07:50:06.000 180 30826.78 77.83 43563.12 88888.00 2009-06-29 07:50:07.000 180 30826.76 77.81 43563.11 88888.00 2009-06-29 07:50:08.000 180 30826.78 77.81 43563.13 88888.00 2009-06-29 07:50:09.000 180 30826.75 77.80 43563.10 88888.00 2009-06-29 07:50:10.000 180 30826.73 77.79 43563.12 53361.11 2009-06-29 07:50:11.000 180 30826.74 77.80 43563.13 88888.00 2009-06-29 07:50:12.000 180 30826.73 77.83 43563.16 88888.00 2009-06-29 07:50:13.000 180 30826.73 77.89 43563.15 88888.00 2009-06-29 07:50:14.000 180 30826.73 77.88 43563.14 88888.00 2009-06-29 07:50:15.000 180 30826.71 77.85 43563.14 53361.13 2009-06-29 07:50:16.000 180 30826.72 77.85 43563.17 88888.00 2009-06-29 07:50:17.000 180 30826.73 77.88 43563.15 88888.00 2009-06-29 07:50:18.000 180 30826.76 77.86 43563.17 88888.00 2009-06-29 07:50:19.000 180 30826.74 77.83 43563.19 88888.00 2009-06-29 07:50:20.000 180 30826.72 77.86 43563.16 53361.08 2009-06-29 07:50:21.000 180 30826.69 77.86 43563.10 88888.00 2009-06-29 07:50:22.000 180 30826.64 77.81 43563.11 88888.00 2009-06-29 07:50:23.000 180 30826.61 77.83 43563.09 88888.00 2009-06-29 07:50:24.000 180 30826.58 77.81 43563.11 88888.00 2009-06-29 07:50:25.000 180 30826.56 77.81 43563.10 53361.01 2009-06-29 07:50:26.000 180 30826.49 77.80 43563.07 88888.00 2009-06-29 07:50:27.000 180 30826.49 77.80 43563.11 88888.00 2009-06-29 07:50:28.000 180 30826.48 77.80 43563.12 88888.00 2009-06-29 07:50:29.000 180 30826.45 77.83 43563.10 88888.00 2009-06-29 07:50:30.000 180 30826.44 77.86 43563.12 53360.88 2009-06-29 07:50:31.000 180 30826.38 77.83 43563.10 88888.00 2009-06-29 07:50:32.000 180 30826.35 77.86 43563.04 88888.00 2009-06-29 07:50:33.000 180 30826.36 77.87 43563.01 88888.00 2009-06-29 07:50:34.000 180 30826.35 77.88 43563.00 88888.00 2009-06-29 07:50:35.000 180 30826.32 77.92 43563.04 53360.79 2009-06-29 07:50:36.000 180 30826.31 77.89 43563.04 88888.00 2009-06-29 07:50:37.000 180 30826.30 77.92 43563.05 88888.00 2009-06-29 07:50:38.000 180 30826.31 77.96 43563.10 88888.00 2009-06-29 07:50:39.000 180 30826.38 77.96 43563.09 88888.00 2009-06-29 07:50:40.000 180 30826.36 77.96 43563.11 53360.77 2009-06-29 07:50:41.000 180 30826.32 77.98 43563.11 88888.00 2009-06-29 07:50:42.000 180 30826.32 77.93 43563.07 88888.00 2009-06-29 07:50:43.000 180 30826.31 77.92 43562.99 88888.00 2009-06-29 07:50:44.000 180 30826.30 77.97 43562.96 88888.00 2009-06-29 07:50:45.000 180 30826.29 77.94 43563.01 53360.79 2009-06-29 07:50:46.000 180 30826.28 77.91 43563.02 88888.00 2009-06-29 07:50:47.000 180 30826.31 77.93 43563.05 88888.00 2009-06-29 07:50:48.000 180 30826.28 77.86 43563.00 88888.00 2009-06-29 07:50:49.000 180 30826.28 77.85 43563.03 88888.00 2009-06-29 07:50:50.000 180 30826.28 77.84 43563.03 53360.76 2009-06-29 07:50:51.000 180 30826.26 77.85 43563.02 88888.00 2009-06-29 07:50:52.000 180 30826.23 77.85 43563.01 88888.00 2009-06-29 07:50:53.000 180 30826.21 77.85 43562.98 88888.00 2009-06-29 07:50:54.000 180 30826.16 77.81 43562.95 88888.00 2009-06-29 07:50:55.000 180 30826.14 77.80 43562.96 53360.69 2009-06-29 07:50:56.000 180 30826.12 77.77 43562.98 88888.00 2009-06-29 07:50:57.000 180 30826.09 77.75 43562.98 88888.00 2009-06-29 07:50:58.000 180 30826.11 77.78 43562.99 88888.00 2009-06-29 07:50:59.000 180 30826.09 77.84 43562.98 88888.00 2009-06-29 07:51:00.000 180 30826.07 77.81 43562.97 53360.57 2009-06-29 07:51:01.000 180 30826.07 77.76 43563.00 88888.00 2009-06-29 07:51:02.000 180 30826.04 77.74 43562.97 88888.00 2009-06-29 07:51:03.000 180 30826.06 77.77 43562.96 88888.00 2009-06-29 07:51:04.000 180 30826.04 77.73 43563.00 88888.00 2009-06-29 07:51:05.000 180 30826.03 77.72 43562.96 53360.53 2009-06-29 07:51:06.000 180 30826.03 77.71 43562.93 88888.00 2009-06-29 07:51:07.000 180 30826.07 77.73 43562.90 88888.00 2009-06-29 07:51:08.000 180 30826.09 77.75 43562.92 88888.00 2009-06-29 07:51:09.000 180 30826.10 77.81 43562.96 88888.00 2009-06-29 07:51:10.000 180 30826.16 77.85 43562.99 53360.61 2009-06-29 07:51:11.000 180 30826.20 77.87 43563.02 88888.00 2009-06-29 07:51:12.000 180 30826.21 77.90 43563.03 88888.00 2009-06-29 07:51:13.000 180 30826.24 77.91 43563.05 88888.00 2009-06-29 07:51:14.000 180 30826.24 77.94 43563.05 88888.00 2009-06-29 07:51:15.000 180 30826.23 77.93 43563.04 53360.72 2009-06-29 07:51:16.000 180 30826.24 77.97 43563.03 88888.00 2009-06-29 07:51:17.000 180 30826.29 77.99 43563.01 88888.00 2009-06-29 07:51:18.000 180 30826.28 77.96 43563.08 88888.00 2009-06-29 07:51:19.000 180 30826.25 77.97 43563.14 88888.00 2009-06-29 07:51:20.000 180 30826.27 78.00 43563.09 53360.78 2009-06-29 07:51:21.000 180 30826.27 77.94 43563.01 88888.00 2009-06-29 07:51:22.000 180 30826.24 77.91 43562.97 88888.00 2009-06-29 07:51:23.000 180 30826.20 77.93 43562.94 88888.00 2009-06-29 07:51:24.000 180 30826.14 77.95 43562.89 88888.00 2009-06-29 07:51:25.000 180 30826.05 77.92 43562.93 53360.70 2009-06-29 07:51:26.000 180 30826.03 77.96 43562.92 88888.00 2009-06-29 07:51:27.000 180 30826.03 78.00 43562.87 88888.00 2009-06-29 07:51:28.000 180 30826.04 78.01 43562.91 88888.00 2009-06-29 07:51:29.000 180 30825.99 77.99 43562.93 88888.00 2009-06-29 07:51:30.000 180 30825.99 77.98 43562.92 53360.50 2009-06-29 07:51:31.000 180 30825.93 77.97 43562.88 88888.00 2009-06-29 07:51:32.000 180 30825.90 77.98 43562.86 88888.00 2009-06-29 07:51:33.000 180 30825.88 78.00 43562.88 88888.00 2009-06-29 07:51:34.000 180 30825.88 78.05 43562.89 88888.00 2009-06-29 07:51:35.000 180 30825.84 78.03 43562.89 53360.34 2009-06-29 07:51:36.000 180 30825.84 78.06 43562.91 88888.00 2009-06-29 07:51:37.000 180 30825.77 78.04 43562.86 88888.00 2009-06-29 07:51:38.000 180 30825.74 78.05 43562.85 88888.00 2009-06-29 07:51:39.000 180 30825.73 78.02 43562.84 88888.00 2009-06-29 07:51:40.000 180 30825.71 78.03 43562.82 53360.22 2009-06-29 07:51:41.000 180 30825.67 78.06 43562.84 88888.00 2009-06-29 07:51:42.000 180 30825.66 78.09 43562.84 88888.00 2009-06-29 07:51:43.000 180 30825.63 78.05 43562.78 88888.00 2009-06-29 07:51:44.000 180 30825.58 78.05 43562.74 88888.00 2009-06-29 07:51:45.000 180 30825.52 78.08 43562.75 53360.12 2009-06-29 07:51:46.000 180 30825.46 78.06 43562.71 88888.00 2009-06-29 07:51:47.000 180 30825.44 78.05 43562.75 88888.00 2009-06-29 07:51:48.000 180 30825.42 78.02 43562.76 88888.00 2009-06-29 07:51:49.000 180 30825.36 78.04 43562.74 88888.00 2009-06-29 07:51:50.000 180 30825.30 78.03 43562.74 53359.97 2009-06-29 07:51:51.000 180 30825.26 78.04 43562.72 88888.00 2009-06-29 07:51:52.000 180 30825.23 78.02 43562.73 88888.00 2009-06-29 07:51:53.000 180 30825.17 77.99 43562.71 88888.00 2009-06-29 07:51:54.000 180 30825.16 77.97 43562.71 88888.00 2009-06-29 07:51:55.000 180 30825.15 77.92 43562.68 53359.77 2009-06-29 07:51:56.000 180 30825.14 77.91 43562.72 88888.00 2009-06-29 07:51:57.000 180 30825.12 77.89 43562.72 88888.00 2009-06-29 07:51:58.000 180 30825.07 77.90 43562.76 88888.00 2009-06-29 07:51:59.000 180 30825.08 77.94 43562.80 88888.00 2009-06-29 07:52:00.000 180 30825.09 77.92 43562.76 53359.70 2009-06-29 07:52:01.000 180 30825.07 77.92 43562.76 88888.00 2009-06-29 07:52:02.000 180 30825.10 77.93 43562.80 88888.00 2009-06-29 07:52:03.000 180 30825.13 77.93 43562.79 88888.00 2009-06-29 07:52:04.000 180 30825.13 77.97 43562.81 88888.00 2009-06-29 07:52:05.000 180 30825.14 77.99 43562.82 53359.78 2009-06-29 07:52:06.000 180 30825.19 77.98 43562.81 88888.00 2009-06-29 07:52:07.000 180 30825.21 78.04 43562.87 88888.00 2009-06-29 07:52:08.000 180 30825.25 78.05 43562.89 88888.00 2009-06-29 07:52:09.000 180 30825.27 78.08 43562.90 88888.00 2009-06-29 07:52:10.000 180 30825.29 78.08 43562.94 53359.93 2009-06-29 07:52:11.000 180 30825.33 78.10 43562.94 88888.00 2009-06-29 07:52:12.000 180 30825.41 78.28 43562.90 88888.00 2009-06-29 07:52:13.000 180 30825.37 78.20 43562.82 88888.00 2009-06-29 07:52:14.000 180 30825.36 78.17 43562.83 88888.00 2009-06-29 07:52:15.000 180 30825.33 78.17 43562.90 53359.99 2009-06-29 07:52:16.000 180 30825.35 78.16 43562.97 88888.00 2009-06-29 07:52:17.000 180 30825.38 78.19 43562.95 88888.00 2009-06-29 07:52:18.000 180 30825.37 78.20 43562.95 88888.00 2009-06-29 07:52:19.000 180 30825.35 78.19 43562.90 88888.00 2009-06-29 07:52:20.000 180 30825.35 78.18 43562.89 53360.06 2009-06-29 07:52:21.000 180 30825.36 78.17 43562.90 88888.00 2009-06-29 07:52:22.000 180 30825.37 78.14 43562.94 88888.00 2009-06-29 07:52:23.000 180 30825.35 78.13 43562.97 88888.00 2009-06-29 07:52:24.000 180 30825.33 78.12 43562.95 88888.00 2009-06-29 07:52:25.000 180 30825.35 78.11 43562.93 53360.07 2009-06-29 07:52:26.000 180 30825.36 78.17 43562.94 88888.00 2009-06-29 07:52:27.000 180 30825.36 78.18 43562.93 88888.00 2009-06-29 07:52:28.000 180 30825.38 78.18 43562.97 88888.00 2009-06-29 07:52:29.000 180 30825.40 78.19 43563.03 88888.00 2009-06-29 07:52:30.000 180 30825.44 78.21 43563.05 53360.09 2009-06-29 07:52:31.000 180 30825.42 78.20 43563.03 88888.00 2009-06-29 07:52:32.000 180 30825.46 78.20 43563.08 88888.00 2009-06-29 07:52:33.000 180 30825.47 78.17 43563.06 88888.00 2009-06-29 07:52:34.000 180 30825.41 78.16 43563.02 88888.00 2009-06-29 07:52:35.000 180 30825.41 78.17 43563.05 53360.13 2009-06-29 07:52:36.000 180 30825.38 78.18 43563.07 88888.00 2009-06-29 07:52:37.000 180 30825.36 78.17 43563.08 88888.00 2009-06-29 07:52:38.000 180 30825.37 78.15 43563.01 88888.00 2009-06-29 07:52:39.000 180 30825.33 78.15 43562.98 88888.00 2009-06-29 07:52:40.000 180 30825.32 78.16 43562.94 53360.08 2009-06-29 07:52:41.000 180 30825.26 78.13 43562.91 88888.00 2009-06-29 07:52:42.000 180 30825.22 78.10 43562.90 88888.00 2009-06-29 07:52:43.000 180 30825.23 78.11 43562.87 88888.00 2009-06-29 07:52:44.000 180 30825.24 78.12 43562.92 88888.00 2009-06-29 07:52:45.000 180 30825.20 78.11 43562.92 53359.97 2009-06-29 07:52:46.000 180 30825.16 78.08 43562.89 88888.00 2009-06-29 07:52:47.000 180 30825.11 78.05 43562.83 88888.00 2009-06-29 07:52:48.000 180 30825.07 78.05 43562.83 88888.00 2009-06-29 07:52:49.000 180 30825.05 78.06 43562.85 88888.00 2009-06-29 07:52:50.000 180 30825.04 78.05 43562.85 53359.83 2009-06-29 07:52:51.000 180 30825.03 78.06 43562.85 88888.00 2009-06-29 07:52:52.000 180 30825.03 78.09 43562.80 88888.00 2009-06-29 07:52:53.000 180 30824.98 78.07 43562.78 88888.00 2009-06-29 07:52:54.000 180 30824.93 78.08 43562.80 88888.00 2009-06-29 07:52:55.000 180 30824.87 78.07 43562.79 53359.75 2009-06-29 07:52:56.000 180 30824.86 78.06 43562.78 88888.00 2009-06-29 07:52:57.000 180 30824.88 78.06 43562.78 88888.00 2009-06-29 07:52:58.000 180 30824.89 78.03 43562.78 88888.00 2009-06-29 07:52:59.000 180 30824.91 77.99 43562.74 88888.00 2009-06-29 07:53:00.000 180 30824.91 78.02 43562.71 53359.66 2009-06-29 07:53:01.000 180 30824.88 78.02 43562.74 88888.00 2009-06-29 07:53:02.000 180 30824.92 78.06 43562.75 88888.00 2009-06-29 07:53:03.000 180 30824.94 78.11 43562.65 88888.00 2009-06-29 07:53:04.000 180 30824.91 78.11 43562.68 88888.00 2009-06-29 07:53:05.000 180 30824.93 78.11 43562.77 53359.70 2009-06-29 07:53:06.000 180 30824.98 78.11 43562.83 88888.00 2009-06-29 07:53:07.000 180 30824.97 78.13 43562.87 88888.00 2009-06-29 07:53:08.000 180 30824.98 78.14 43562.89 88888.00 2009-06-29 07:53:09.000 180 30825.02 78.18 43562.93 88888.00 2009-06-29 07:53:10.000 180 30825.03 78.14 43562.89 53359.84 2009-06-29 07:53:11.000 180 30825.08 78.16 43562.89 88888.00 2009-06-29 07:53:12.000 180 30825.05 78.19 43562.87 88888.00 2009-06-29 07:53:13.000 180 30825.02 78.21 43562.93 88888.00 2009-06-29 07:53:14.000 180 30825.03 78.22 43562.93 88888.00 2009-06-29 07:53:15.000 180 30825.01 78.19 43562.94 53359.92 2009-06-29 07:53:16.000 180 30824.99 78.18 43562.94 88888.00 2009-06-29 07:53:17.000 180 30824.99 78.20 43562.89 88888.00 2009-06-29 07:53:18.000 180 30824.97 78.19 43562.89 88888.00 2009-06-29 07:53:19.000 180 30824.91 78.18 43562.90 88888.00 2009-06-29 07:53:20.000 180 30824.83 78.08 43562.88 53359.82 2009-06-29 07:53:21.000 180 30824.78 78.05 43562.83 88888.00 2009-06-29 07:53:22.000 180 30824.83 78.07 43562.77 88888.00 2009-06-29 07:53:23.000 180 30824.80 78.07 43562.74 88888.00 2009-06-29 07:53:24.000 180 30824.76 78.09 43562.74 88888.00 2009-06-29 07:53:25.000 180 30824.78 78.10 43562.71 53359.69 2009-06-29 07:53:26.000 180 30824.77 78.09 43562.74 88888.00 2009-06-29 07:53:27.000 180 30824.79 78.08 43562.77 88888.00 2009-06-29 07:53:28.000 180 30824.89 78.09 43562.78 88888.00 2009-06-29 07:53:29.000 180 30824.91 78.11 43562.79 88888.00 2009-06-29 07:53:30.000 180 30824.92 78.14 43562.85 53359.68 2009-06-29 07:53:31.000 180 30824.96 78.16 43562.87 88888.00 2009-06-29 07:53:32.000 180 30825.02 78.19 43562.87 88888.00 2009-06-29 07:53:33.000 180 30825.04 78.22 43562.89 88888.00 2009-06-29 07:53:34.000 180 30825.12 78.25 43562.94 88888.00 2009-06-29 07:53:35.000 180 30825.11 78.27 43562.93 53359.91 2009-06-29 07:53:36.000 180 30825.11 78.29 43562.93 88888.00 2009-06-29 07:53:37.000 180 30825.07 78.32 43562.92 88888.00 2009-06-29 07:53:38.000 180 30825.06 78.34 43562.92 88888.00 2009-06-29 07:53:39.000 180 30825.05 78.35 43562.94 88888.00 2009-06-29 07:53:40.000 180 30825.03 78.31 43562.93 53359.97 2009-06-29 07:53:41.000 180 30825.01 78.33 43562.87 88888.00 2009-06-29 07:53:42.000 180 30824.97 78.34 43562.80 88888.00 2009-06-29 07:53:43.000 180 30824.92 78.34 43562.80 88888.00 2009-06-29 07:53:44.000 180 30824.85 78.33 43562.81 88888.00 2009-06-29 07:53:45.000 180 30824.82 78.28 43562.79 53359.84 2009-06-29 07:53:46.000 180 30824.83 78.26 43562.81 88888.00 2009-06-29 07:53:47.000 180 30824.82 78.23 43562.77 88888.00 2009-06-29 07:53:48.000 180 30824.81 78.23 43562.75 88888.00 2009-06-29 07:53:49.000 180 30824.84 78.25 43562.72 88888.00 2009-06-29 07:53:50.000 180 30824.86 78.27 43562.75 53359.73 2009-06-29 07:53:51.000 180 30824.87 78.32 43562.74 88888.00 2009-06-29 07:53:52.000 180 30824.87 78.37 43562.78 88888.00 2009-06-29 07:53:53.000 180 30824.89 78.42 43562.82 88888.00 2009-06-29 07:53:54.000 180 30824.95 78.49 43562.87 88888.00 2009-06-29 07:53:55.000 180 30824.99 78.53 43562.85 53359.80 2009-06-29 07:53:56.000 180 30824.96 78.56 43562.83 88888.00 2009-06-29 07:53:57.000 180 30824.97 78.55 43562.83 88888.00 2009-06-29 07:53:58.000 180 30824.96 78.59 43562.86 88888.00 2009-06-29 07:53:59.000 180 30824.95 78.60 43562.88 88888.00 2009-06-29 07:54:00.000 180 30824.90 78.56 43562.85 53359.92 2009-06-29 07:54:01.000 180 30824.89 78.54 43562.86 88888.00 2009-06-29 07:54:02.000 180 30824.84 78.56 43562.86 88888.00 2009-06-29 07:54:03.000 180 30824.78 78.52 43562.80 88888.00 2009-06-29 07:54:04.000 180 30824.70 78.52 43562.74 88888.00 2009-06-29 07:54:05.000 180 30824.62 78.49 43562.69 53359.70 2009-06-29 07:54:06.000 180 30824.53 78.45 43562.64 88888.00 2009-06-29 07:54:07.000 180 30824.42 78.44 43562.61 88888.00 2009-06-29 07:54:08.000 180 30824.35 78.45 43562.65 88888.00 2009-06-29 07:54:09.000 180 30824.30 78.39 43562.64 88888.00 2009-06-29 07:54:10.000 180 30824.23 78.37 43562.64 53359.28 2009-06-29 07:54:11.000 180 30824.15 78.34 43562.60 88888.00 2009-06-29 07:54:12.000 180 30824.10 78.40 43562.55 88888.00 2009-06-29 07:54:13.000 180 30824.06 78.38 43562.55 88888.00 2009-06-29 07:54:14.000 180 30824.02 78.36 43562.61 88888.00 2009-06-29 07:54:15.000 180 30824.03 78.37 43562.63 53359.09 2009-06-29 07:54:16.000 180 30824.06 78.37 43562.59 88888.00 2009-06-29 07:54:17.000 180 30824.11 78.41 43562.60 88888.00 2009-06-29 07:54:18.000 180 30824.15 78.46 43562.61 88888.00 2009-06-29 07:54:19.000 180 30824.14 78.50 43562.66 88888.00 2009-06-29 07:54:20.000 180 30824.19 78.57 43562.72 53359.16 2009-06-29 07:54:21.000 180 30824.24 78.59 43562.71 88888.00 2009-06-29 07:54:22.000 180 30824.30 78.64 43562.79 88888.00 2009-06-29 07:54:23.000 180 30824.29 78.66 43562.81 88888.00 2009-06-29 07:54:24.000 180 30824.32 78.66 43562.81 88888.00 2009-06-29 07:54:25.000 180 30824.36 78.73 43562.82 53359.39 2009-06-29 07:54:26.000 180 30824.39 78.78 43562.82 88888.00 2009-06-29 07:54:27.000 180 30824.39 78.82 43562.76 88888.00 2009-06-29 07:54:28.000 180 30824.40 78.84 43562.81 88888.00 2009-06-29 07:54:29.000 180 30824.40 78.81 43562.83 88888.00 2009-06-29 07:54:30.000 180 30824.39 78.77 43562.80 53359.48 2009-06-29 07:54:31.000 180 30824.41 78.74 43562.78 88888.00 2009-06-29 07:54:32.000 180 30824.40 78.71 43562.75 88888.00 2009-06-29 07:54:33.000 180 30824.39 78.73 43562.79 88888.00 2009-06-29 07:54:34.000 180 30824.37 78.70 43562.70 88888.00 2009-06-29 07:54:35.000 180 30824.33 78.70 43562.71 53359.43 2009-06-29 07:54:36.000 180 30824.30 78.73 43562.74 88888.00 2009-06-29 07:54:37.000 180 30824.28 78.68 43562.64 88888.00 2009-06-29 07:54:38.000 180 30824.27 78.62 43562.64 88888.00 2009-06-29 07:54:39.000 180 30824.25 78.64 43562.69 88888.00 2009-06-29 07:54:40.000 180 30824.21 78.64 43562.68 53359.30 2009-06-29 07:54:41.000 180 30824.21 78.66 43562.64 88888.00 2009-06-29 07:54:42.000 180 30824.22 78.67 43562.63 88888.00 2009-06-29 07:54:43.000 180 30824.20 78.66 43562.68 88888.00 2009-06-29 07:54:44.000 180 30824.20 78.70 43562.70 88888.00 2009-06-29 07:54:45.000 180 30824.25 78.78 43562.57 53359.26 2009-06-29 07:54:46.000 180 30824.14 78.75 43562.67 88888.00 2009-06-29 07:54:47.000 180 30824.12 78.75 43562.75 88888.00 2009-06-29 07:54:48.000 180 30824.12 78.77 43562.69 88888.00 2009-06-29 07:54:49.000 180 30824.11 78.81 43562.69 88888.00 2009-06-29 07:54:50.000 180 30824.12 78.87 43562.69 53359.24 2009-06-29 07:54:51.000 180 30824.11 78.89 43562.67 88888.00 2009-06-29 07:54:52.000 180 30824.08 78.94 43562.61 88888.00 2009-06-29 07:54:53.000 180 30824.07 78.90 43562.64 88888.00 2009-06-29 07:54:54.000 180 30824.05 78.87 43562.66 88888.00 2009-06-29 07:54:55.000 180 30824.06 78.89 43562.70 53359.23 2009-06-29 07:54:56.000 180 30824.04 78.86 43562.64 88888.00 2009-06-29 07:54:57.000 180 30823.98 78.87 43562.65 88888.00 2009-06-29 07:54:58.000 180 30823.99 78.84 43562.64 88888.00 2009-06-29 07:54:59.000 180 30823.96 78.82 43562.60 88888.00 2009-06-29 07:55:00.000 180 30823.93 78.83 43562.62 53359.14 2009-06-29 07:55:01.000 180 30823.88 78.81 43562.63 88888.00 2009-06-29 07:55:02.000 180 30823.86 78.80 43562.61 88888.00 2009-06-29 07:55:03.000 180 30823.81 78.77 43562.61 88888.00 2009-06-29 07:55:04.000 180 30823.72 78.73 43562.54 88888.00 2009-06-29 07:55:05.000 180 30823.71 78.69 43562.53 53358.99 2009-06-29 07:55:06.000 180 30823.68 78.70 43562.57 88888.00 2009-06-29 07:55:07.000 180 30823.64 78.70 43562.57 88888.00 2009-06-29 07:55:08.000 180 30823.64 78.69 43562.55 88888.00 2009-06-29 07:55:09.000 180 30823.62 78.71 43562.55 88888.00 2009-06-29 07:55:10.000 180 30823.61 78.66 43562.54 53358.85 2009-06-29 07:55:11.000 180 30823.61 78.63 43562.52 88888.00 2009-06-29 07:55:12.000 180 30823.57 78.65 43562.57 88888.00 2009-06-29 07:55:13.000 180 30823.60 78.64 43562.54 88888.00 2009-06-29 07:55:14.000 180 30823.61 78.60 43562.43 88888.00 2009-06-29 07:55:15.000 180 30823.60 78.60 43562.46 53358.77 2009-06-29 07:55:16.000 180 30823.60 78.63 43562.53 88888.00 2009-06-29 07:55:17.000 180 30823.58 78.64 43562.58 88888.00 2009-06-29 07:55:18.000 180 30823.57 78.65 43562.60 88888.00 2009-06-29 07:55:19.000 180 30823.54 78.63 43562.55 88888.00 2009-06-29 07:55:20.000 180 30823.54 78.67 43562.52 53358.75 2009-06-29 07:55:21.000 180 30823.52 78.66 43562.49 88888.00 2009-06-29 07:55:22.000 180 30823.52 78.67 43562.46 88888.00 2009-06-29 07:55:23.000 180 30823.56 78.65 43562.53 88888.00 2009-06-29 07:55:24.000 180 30823.54 78.66 43562.60 88888.00 2009-06-29 07:55:25.000 180 30823.55 78.65 43562.62 53358.75 2009-06-29 07:55:26.000 180 30823.57 78.64 43562.57 88888.00 2009-06-29 07:55:27.000 180 30823.58 78.68 43562.54 88888.00 2009-06-29 07:55:28.000 180 30823.64 78.78 43562.47 88888.00 2009-06-29 07:55:29.000 180 30823.64 78.72 43562.49 88888.00 2009-06-29 07:55:30.000 180 30823.65 78.69 43562.54 53358.78 2009-06-29 07:55:31.000 180 30823.64 78.66 43562.61 88888.00 2009-06-29 07:55:32.000 180 30823.64 78.63 43562.64 88888.00 2009-06-29 07:55:33.000 180 30823.69 78.60 43562.67 88888.00 2009-06-29 07:55:34.000 180 30823.72 78.59 43562.65 88888.00 2009-06-29 07:55:35.000 180 30823.72 78.60 43562.66 53358.86 2009-06-29 07:55:36.000 180 30823.74 78.59 43562.64 88888.00 2009-06-29 07:55:37.000 180 30823.74 78.57 43562.64 88888.00 2009-06-29 07:55:38.000 180 30823.76 78.58 43562.68 88888.00 2009-06-29 07:55:39.000 180 30823.79 78.57 43562.70 88888.00 2009-06-29 07:55:40.000 180 30823.82 78.59 43562.71 53358.97 2009-06-29 07:55:41.000 180 30823.81 78.60 43562.67 88888.00 2009-06-29 07:55:42.000 180 30823.84 78.58 43562.66 88888.00 2009-06-29 07:55:43.000 180 30823.84 78.54 43562.62 88888.00 2009-06-29 07:55:44.000 180 30823.85 78.58 43562.65 88888.00 2009-06-29 07:55:45.000 180 30823.91 78.64 43562.68 53359.06 2009-06-29 07:55:46.000 180 30823.93 78.58 43562.61 88888.00 2009-06-29 07:55:47.000 180 30823.91 78.56 43562.62 88888.00 2009-06-29 07:55:48.000 180 30823.87 78.56 43562.69 88888.00 2009-06-29 07:55:49.000 180 30823.86 78.55 43562.60 88888.00 2009-06-29 07:55:50.000 180 30823.91 78.55 43562.57 53359.03 2009-06-29 07:55:51.000 180 30823.91 78.56 43562.53 88888.00 2009-06-29 07:55:52.000 180 30823.82 78.53 43562.51 88888.00 2009-06-29 07:55:53.000 180 30823.78 78.51 43562.60 88888.00 2009-06-29 07:55:54.000 180 30823.79 78.53 43562.64 88888.00 2009-06-29 07:55:55.000 180 30823.79 78.49 43562.58 53358.97 2009-06-29 07:55:56.000 180 30823.73 78.46 43562.58 88888.00 2009-06-29 07:55:57.000 180 30823.70 78.53 43562.62 88888.00 2009-06-29 07:55:58.000 180 30823.71 78.54 43562.60 88888.00 2009-06-29 07:55:59.000 180 30823.72 78.51 43562.62 88888.00 2009-06-29 07:56:00.000 180 30823.69 78.49 43562.58 53358.95 2009-06-29 07:56:01.000 180 30823.70 78.50 43562.55 88888.00 2009-06-29 07:56:02.000 180 30823.66 78.51 43562.56 88888.00 2009-06-29 07:56:03.000 180 30823.67 78.53 43562.60 88888.00 2009-06-29 07:56:04.000 180 30823.64 78.52 43562.62 88888.00 2009-06-29 07:56:05.000 180 30823.62 78.55 43562.62 53358.99 2009-06-29 07:56:06.000 180 30823.63 78.54 43562.62 88888.00 2009-06-29 07:56:07.000 180 30823.63 78.55 43562.63 88888.00 2009-06-29 07:56:08.000 180 30823.62 78.57 43562.61 88888.00 2009-06-29 07:56:09.000 180 30823.56 78.55 43562.56 88888.00 2009-06-29 07:56:10.000 180 30823.51 78.55 43562.58 53358.91 2009-06-29 07:56:11.000 180 30823.48 78.58 43562.55 88888.00 2009-06-29 07:56:12.000 180 30823.47 78.58 43562.51 88888.00 2009-06-29 07:56:13.000 180 30823.47 78.57 43562.52 88888.00 2009-06-29 07:56:14.000 180 30823.44 78.55 43562.48 88888.00 2009-06-29 07:56:15.000 180 30823.41 78.56 43562.46 53358.78 2009-06-29 07:56:16.000 180 30823.41 78.53 43562.51 88888.00 2009-06-29 07:56:17.000 180 30823.37 78.51 43562.55 88888.00 2009-06-29 07:56:18.000 180 30823.37 78.54 43562.55 88888.00 2009-06-29 07:56:19.000 180 30823.38 78.55 43562.56 88888.00 2009-06-29 07:56:20.000 180 30823.36 78.60 43562.52 53358.68 2009-06-29 07:56:21.000 180 30823.36 78.58 43562.50 88888.00 2009-06-29 07:56:22.000 180 30823.35 78.58 43562.53 88888.00 2009-06-29 07:56:23.000 180 30823.33 78.54 43562.58 88888.00 2009-06-29 07:56:24.000 180 30823.34 78.60 43562.54 88888.00 2009-06-29 07:56:25.000 180 30823.37 78.62 43562.57 53358.69 2009-06-29 07:56:26.000 180 30823.38 78.61 43562.58 88888.00 2009-06-29 07:56:27.000 180 30823.37 78.58 43562.61 88888.00 2009-06-29 07:56:28.000 180 30823.42 78.61 43562.60 88888.00 2009-06-29 07:56:29.000 180 30823.48 78.62 43562.63 88888.00 2009-06-29 07:56:30.000 180 30823.50 78.64 43562.64 53358.76 2009-06-29 07:56:31.000 180 30823.52 78.64 43562.67 88888.00 2009-06-29 07:56:32.000 180 30823.55 78.65 43562.70 88888.00 2009-06-29 07:56:33.000 180 30823.56 78.64 43562.75 88888.00 2009-06-29 07:56:34.000 180 30823.58 78.64 43562.73 88888.00 2009-06-29 07:56:35.000 180 30823.62 78.68 43562.73 53358.89 2009-06-29 07:56:36.000 180 30823.64 78.66 43562.72 88888.00 2009-06-29 07:56:37.000 180 30823.61 78.68 43562.74 88888.00 2009-06-29 07:56:38.000 180 30823.66 78.70 43562.79 88888.00 2009-06-29 07:56:39.000 180 30823.68 78.72 43562.76 88888.00 2009-06-29 07:56:40.000 180 30823.66 78.67 43562.78 53358.97 2009-06-29 07:56:41.000 180 30823.65 78.62 43562.78 88888.00 2009-06-29 07:56:42.000 180 30823.71 78.64 43562.78 88888.00 2009-06-29 07:56:43.000 180 30823.71 78.68 43562.78 88888.00 2009-06-29 07:56:44.000 180 30823.66 78.66 43562.80 88888.00 2009-06-29 07:56:45.000 180 30823.67 78.67 43562.83 53358.95 2009-06-29 07:56:46.000 180 30823.66 78.67 43562.78 88888.00 2009-06-29 07:56:47.000 180 30823.63 78.62 43562.73 88888.00 2009-06-29 07:56:48.000 180 30823.63 78.64 43562.78 88888.00 2009-06-29 07:56:49.000 180 30823.63 78.67 43562.84 88888.00 2009-06-29 07:56:50.000 180 30823.67 78.75 43562.84 53358.98 2009-06-29 07:56:51.000 180 30823.70 78.80 43562.84 88888.00 2009-06-29 07:56:52.000 180 30823.69 78.83 43562.82 88888.00 2009-06-29 07:56:53.000 180 30823.67 78.75 43562.82 88888.00 2009-06-29 07:56:54.000 180 30823.65 78.63 43562.81 88888.00 2009-06-29 07:56:55.000 180 30823.71 78.74 43562.79 53359.01 2009-06-29 07:56:56.000 180 30823.73 78.83 43562.79 88888.00 2009-06-29 07:56:57.000 180 30823.81 78.91 43562.80 88888.00 2009-06-29 07:56:58.000 180 30823.82 78.95 43562.84 88888.00 2009-06-29 07:56:59.000 180 30823.82 78.93 43562.84 88888.00 2009-06-29 07:57:00.000 180 30823.81 78.95 43562.84 53359.06 2009-06-29 07:57:01.000 180 30823.77 78.95 43562.82 88888.00 2009-06-29 07:57:02.000 180 30823.78 78.94 43562.83 88888.00 2009-06-29 07:57:03.000 180 30823.78 78.94 43562.86 88888.00 2009-06-29 07:57:04.000 180 30823.81 79.00 43562.86 88888.00 2009-06-29 07:57:05.000 180 30823.78 79.04 43562.87 53359.13 2009-06-29 07:57:06.000 180 30823.79 79.06 43562.86 88888.00 2009-06-29 07:57:07.000 180 30823.77 79.11 43562.88 88888.00 2009-06-29 07:57:08.000 180 30823.76 79.15 43562.87 88888.00 2009-06-29 07:57:09.000 180 30823.76 79.22 43562.87 88888.00 2009-06-29 07:57:10.000 180 30823.72 79.23 43562.84 53359.15 2009-06-29 07:57:11.000 180 30823.69 79.19 43562.88 88888.00 2009-06-29 07:57:12.000 180 30823.65 79.19 43562.83 88888.00 2009-06-29 07:57:13.000 180 30823.64 79.25 43562.85 88888.00 2009-06-29 07:57:14.000 180 30823.59 79.31 43562.77 88888.00 2009-06-29 07:57:15.000 180 30823.51 79.31 43562.73 53359.00 2009-06-29 07:57:16.000 180 30823.47 79.29 43562.69 88888.00 2009-06-29 07:57:17.000 180 30823.43 79.27 43562.64 88888.00 2009-06-29 07:57:18.000 180 30823.37 79.24 43562.65 88888.00 2009-06-29 07:57:19.000 180 30823.33 79.27 43562.62 88888.00 2009-06-29 07:57:20.000 180 30823.29 79.25 43562.60 53358.83 2009-06-29 07:57:21.000 180 30823.27 79.30 43562.61 88888.00 2009-06-29 07:57:22.000 180 30823.28 79.42 43562.59 88888.00 2009-06-29 07:57:23.000 180 30823.22 79.43 43562.57 88888.00 2009-06-29 07:57:24.000 180 30823.19 79.39 43562.61 88888.00 2009-06-29 07:57:25.000 180 30823.11 79.36 43562.64 53358.62 2009-06-29 07:57:26.000 180 30823.10 79.34 43562.60 88888.00 2009-06-29 07:57:27.000 180 30823.08 79.35 43562.60 88888.00 2009-06-29 07:57:28.000 180 30823.09 79.38 43562.61 88888.00 2009-06-29 07:57:29.000 180 30823.07 79.42 43562.67 88888.00 2009-06-29 07:57:30.000 180 30823.06 79.41 43562.68 53358.56 2009-06-29 07:57:31.000 180 30823.04 79.43 43562.69 88888.00 2009-06-29 07:57:32.000 180 30823.03 79.45 43562.63 88888.00 2009-06-29 07:57:33.000 180 30823.06 79.46 43562.65 88888.00 2009-06-29 07:57:34.000 180 30823.05 79.46 43562.70 88888.00 2009-06-29 07:57:35.000 180 30823.01 79.38 43562.71 53358.62 2009-06-29 07:57:36.000 180 30822.89 79.26 43562.77 88888.00 2009-06-29 07:57:37.000 180 30822.90 79.25 43562.76 88888.00 2009-06-29 07:57:38.000 180 30822.92 79.24 43562.78 88888.00 2009-06-29 07:57:39.000 180 30823.02 79.33 43562.76 88888.00 2009-06-29 07:57:40.000 180 30823.19 79.49 43562.70 53358.69 2009-06-29 07:57:41.000 180 30823.22 79.53 43562.74 88888.00 2009-06-29 07:57:42.000 180 30823.12 79.40 43562.76 88888.00 2009-06-29 07:57:43.000 180 30823.02 79.33 43562.81 88888.00 2009-06-29 07:57:44.000 180 30823.06 79.31 43562.80 88888.00 2009-06-29 07:57:45.000 180 30823.08 79.35 43562.77 53358.73 2009-06-29 07:57:46.000 180 30823.13 79.38 43562.76 88888.00 2009-06-29 07:57:47.000 180 30823.29 79.52 43562.71 88888.00 2009-06-29 07:57:48.000 180 30823.29 79.54 43562.70 88888.00 2009-06-29 07:57:49.000 180 30823.26 79.50 43562.68 88888.00 2009-06-29 07:57:50.000 180 30823.22 79.50 43562.63 53358.74 2009-06-29 07:57:51.000 180 30823.26 79.53 43562.59 88888.00 2009-06-29 07:57:52.000 180 30823.23 79.52 43562.62 88888.00 2009-06-29 07:57:53.000 180 30823.22 79.49 43562.64 88888.00 2009-06-29 07:57:54.000 180 30823.19 79.46 43562.66 88888.00 2009-06-29 07:57:55.000 180 30823.13 79.48 43562.67 53358.71 2009-06-29 07:57:56.000 180 30823.17 79.54 43562.69 88888.00 2009-06-29 07:57:57.000 180 30823.20 79.56 43562.68 88888.00 2009-06-29 07:57:58.000 180 30823.22 79.54 43562.67 88888.00 2009-06-29 07:57:59.000 180 30823.25 79.59 43562.72 88888.00 2009-06-29 07:58:00.000 180 30823.26 79.61 43562.74 53358.69 2009-06-29 07:58:01.000 180 30823.28 79.66 43562.78 88888.00 2009-06-29 07:58:02.000 180 30823.31 79.66 43562.79 88888.00 2009-06-29 07:58:03.000 180 30823.33 79.70 43562.77 88888.00 2009-06-29 07:58:04.000 180 30823.36 79.73 43562.84 88888.00 2009-06-29 07:58:05.000 180 30823.36 79.74 43562.85 53358.85 2009-06-29 07:58:06.000 180 30823.42 79.76 43562.82 88888.00 2009-06-29 07:58:07.000 180 30823.46 79.81 43562.82 88888.00 2009-06-29 07:58:08.000 180 30823.50 79.83 43562.84 88888.00 2009-06-29 07:58:09.000 180 30823.53 79.84 43562.83 88888.00 2009-06-29 07:58:10.000 180 30823.52 79.84 43562.80 53358.96 2009-06-29 07:58:11.000 180 30823.50 79.89 43562.81 88888.00 2009-06-29 07:58:12.000 180 30823.48 79.91 43562.79 88888.00 2009-06-29 07:58:13.000 180 30823.45 79.95 43562.79 88888.00 2009-06-29 07:58:14.000 180 30823.45 79.92 43562.78 88888.00 2009-06-29 07:58:15.000 180 30823.42 79.90 43562.76 53358.96 2009-06-29 07:58:16.000 180 30823.34 79.92 43562.75 88888.00 2009-06-29 07:58:17.000 180 30823.23 79.90 43562.73 88888.00 2009-06-29 07:58:18.000 180 30823.15 79.93 43562.73 88888.00 2009-06-29 07:58:19.000 180 30823.09 79.89 43562.73 88888.00 2009-06-29 07:58:20.000 180 30823.04 79.85 43562.67 53358.70 2009-06-29 07:58:21.000 180 30822.97 79.84 43562.65 88888.00 2009-06-29 07:58:22.000 180 30822.91 79.86 43562.62 88888.00 2009-06-29 07:58:23.000 180 30822.89 79.85 43562.59 88888.00 2009-06-29 07:58:24.000 180 30822.85 79.88 43562.60 88888.00 2009-06-29 07:58:25.000 180 30822.82 79.85 43562.60 53358.47 2009-06-29 07:58:26.000 180 30822.82 79.87 43562.56 88888.00 2009-06-29 07:58:27.000 180 30822.81 79.88 43562.54 88888.00 2009-06-29 07:58:28.000 180 30822.83 79.93 43562.59 88888.00 2009-06-29 07:58:29.000 180 30822.83 80.02 43562.64 88888.00 2009-06-29 07:58:30.000 180 30822.82 80.06 43562.66 53358.45 2009-06-29 07:58:31.000 180 30822.82 80.01 43562.64 88888.00 2009-06-29 07:58:32.000 180 30822.82 80.04 43562.65 88888.00 2009-06-29 07:58:33.000 180 30822.81 80.08 43562.69 88888.00 2009-06-29 07:58:34.000 180 30822.86 80.15 43562.70 88888.00 2009-06-29 07:58:35.000 180 30822.82 80.19 43562.76 53358.54 2009-06-29 07:58:36.000 180 30822.78 80.11 43562.76 88888.00 2009-06-29 07:58:37.000 180 30822.56 79.94 43562.83 88888.00 2009-06-29 07:58:38.000 180 30822.60 79.98 43562.81 88888.00 2009-06-29 07:58:39.000 180 30822.92 80.34 43562.71 88888.00 2009-06-29 07:58:40.000 180 30822.99 80.42 43562.63 53358.43 2009-06-29 07:58:41.000 180 30822.86 80.32 43562.65 88888.00 2009-06-29 07:58:42.000 180 30822.56 79.98 43562.74 88888.00 2009-06-29 07:58:43.000 180 30822.50 79.95 43562.74 88888.00 2009-06-29 07:58:44.000 180 30822.67 80.17 43562.68 88888.00 2009-06-29 07:58:45.000 180 30822.94 80.50 43562.56 53358.35 2009-06-29 07:58:46.000 180 30822.90 80.56 43562.58 88888.00 2009-06-29 07:58:47.000 180 30822.68 80.32 43562.66 88888.00 2009-06-29 07:58:48.000 180 30822.44 80.08 43562.72 88888.00 2009-06-29 07:58:49.000 180 30822.46 80.11 43562.74 88888.00 2009-06-29 07:58:50.000 180 30822.72 80.45 43562.66 53358.30 2009-06-29 07:58:51.000 180 30822.83 80.62 43562.60 88888.00 2009-06-29 07:58:52.000 180 30822.79 80.59 43562.61 88888.00 2009-06-29 07:58:53.000 180 30822.60 80.40 43562.64 88888.00 2009-06-29 07:58:54.000 180 30822.53 80.40 43562.62 88888.00 2009-06-29 07:58:55.000 180 30822.48 80.45 43562.64 53358.30 2009-06-29 07:58:56.000 180 30822.44 80.42 43562.60 88888.00 2009-06-29 07:58:57.000 180 30822.37 80.40 43562.58 88888.00 2009-06-29 07:58:58.000 180 30822.36 80.42 43562.58 88888.00 2009-06-29 07:58:59.000 180 30822.35 80.44 43562.56 88888.00 2009-06-29 07:59:00.000 180 30822.33 80.51 43562.54 53358.14 2009-06-29 07:59:01.000 180 30822.33 80.50 43562.52 88888.00 2009-06-29 07:59:02.000 180 30822.33 80.49 43562.58 88888.00 2009-06-29 07:59:03.000 180 30822.33 80.50 43562.68 88888.00 2009-06-29 07:59:04.000 180 30822.34 80.56 43562.64 88888.00 2009-06-29 07:59:05.000 180 30822.38 80.63 43562.70 53358.12 2009-06-29 07:59:06.000 180 30822.38 80.67 43562.73 88888.00 2009-06-29 07:59:07.000 180 30822.41 80.67 43562.75 88888.00 2009-06-29 07:59:08.000 180 30822.45 80.67 43562.85 88888.00 2009-06-29 07:59:09.000 180 30822.48 80.67 43562.88 88888.00 2009-06-29 07:59:10.000 180 30822.51 80.71 43562.86 53358.25 2009-06-29 07:59:11.000 180 30822.55 80.75 43562.82 88888.00 2009-06-29 07:59:12.000 180 30822.61 80.79 43562.83 88888.00 2009-06-29 07:59:13.000 180 30822.67 80.84 43562.83 88888.00 2009-06-29 07:59:14.000 180 30822.72 80.89 43562.79 88888.00 2009-06-29 07:59:15.000 180 30822.73 80.89 43562.81 53358.40 2009-06-29 07:59:16.000 180 30822.70 80.83 43562.75 88888.00 2009-06-29 07:59:17.000 180 30822.69 80.80 43562.74 88888.00 2009-06-29 07:59:18.000 180 30822.72 80.80 43562.76 88888.00 2009-06-29 07:59:19.000 180 30822.73 80.84 43562.81 88888.00 2009-06-29 07:59:20.000 180 30822.71 80.86 43562.80 53358.42 2009-06-29 07:59:21.000 180 30822.70 80.83 43562.79 88888.00 2009-06-29 07:59:22.000 180 30822.72 80.87 43562.79 88888.00 2009-06-29 07:59:23.000 180 30822.74 80.90 43562.76 88888.00 2009-06-29 07:59:24.000 180 30822.75 80.91 43562.73 88888.00 2009-06-29 07:59:25.000 180 30822.79 80.94 43562.73 53358.45 2009-06-29 07:59:26.000 180 30822.76 80.96 43562.76 88888.00 2009-06-29 07:59:27.000 180 30822.79 80.99 43562.75 88888.00 2009-06-29 07:59:28.000 180 30822.81 81.00 43562.79 88888.00 2009-06-29 07:59:29.000 180 30822.85 81.03 43562.86 88888.00 2009-06-29 07:59:30.000 180 30822.85 81.06 43562.81 53358.52 2009-06-29 07:59:31.000 180 30822.88 81.08 43562.78 88888.00 2009-06-29 07:59:32.000 180 30822.85 81.08 43562.81 88888.00 2009-06-29 07:59:33.000 180 30822.86 81.06 43562.83 88888.00 2009-06-29 07:59:34.000 180 30822.89 81.09 43562.83 88888.00 2009-06-29 07:59:35.000 180 30822.90 81.04 43562.83 53358.63 2009-06-29 07:59:36.000 180 30822.74 80.84 43562.90 88888.00 2009-06-29 07:59:37.000 180 30822.71 80.85 43562.91 88888.00 2009-06-29 07:59:38.000 180 30822.96 81.10 43562.83 88888.00 2009-06-29 07:59:39.000 180 30823.18 81.40 43562.74 88888.00 2009-06-29 07:59:40.000 180 30823.14 81.35 43562.77 53358.59 2009-06-29 07:59:41.000 180 30822.88 81.06 43562.94 88888.00 2009-06-29 07:59:42.000 180 30822.75 80.95 43562.95 88888.00 2009-06-29 07:59:43.000 180 30822.83 81.04 43562.92 88888.00 2009-06-29 07:59:44.000 180 30823.16 81.42 43562.84 88888.00 2009-06-29 07:59:45.000 180 30823.24 81.48 43562.82 53358.64 2009-06-29 07:59:46.000 180 30823.16 81.34 43562.79 88888.00 2009-06-29 07:59:47.000 180 30822.92 81.04 43562.92 88888.00 2009-06-29 07:59:48.000 180 30822.93 80.96 43562.93 88888.00 2009-06-29 07:59:49.000 180 30823.10 81.16 43562.92 88888.00 2009-06-29 07:59:50.000 180 30823.37 81.47 43562.83 53358.69 2009-06-29 07:59:51.000 180 30823.35 81.42 43562.82 88888.00 2009-06-29 07:59:52.000 180 30823.19 81.27 43562.86 88888.00 2009-06-29 07:59:53.000 180 30823.14 81.21 43562.89 88888.00 2009-06-29 07:59:54.000 180 30823.16 81.23 43562.95 88888.00 2009-06-29 07:59:55.000 180 30823.21 81.21 43562.91 53358.82 2009-06-29 07:59:56.000 180 30823.22 81.21 43562.93 88888.00 2009-06-29 07:59:57.000 180 30823.21 81.20 43562.92 88888.00 2009-06-29 07:59:58.000 180 30823.25 81.18 43562.90 88888.00 2009-06-29 07:59:59.000 180 30823.25 81.20 43562.89 88888.00 2009-06-29 08:00:00.000 180 30823.29 81.22 43562.91 53358.89 2009-06-29 08:00:01.000 180 30823.28 81.26 43562.93 88888.00 2009-06-29 08:00:02.000 180 30823.31 81.26 43562.96 88888.00 2009-06-29 08:00:03.000 180 30823.36 81.34 43563.05 88888.00 2009-06-29 08:00:04.000 180 30823.40 81.38 43563.08 88888.00 2009-06-29 08:00:05.000 180 30823.43 81.33 43563.00 53359.00 2009-06-29 08:00:06.000 180 30823.45 81.31 43562.96 88888.00 2009-06-29 08:00:07.000 180 30823.46 81.34 43563.01 88888.00 2009-06-29 08:00:08.000 180 30823.48 81.34 43563.02 88888.00 2009-06-29 08:00:09.000 180 30823.49 81.34 43563.09 88888.00 2009-06-29 08:00:10.000 180 30823.51 81.32 43563.07 53359.08 2009-06-29 08:00:11.000 180 30823.55 81.29 43563.02 88888.00 2009-06-29 08:00:12.000 180 30823.59 81.30 43562.99 88888.00 2009-06-29 08:00:13.000 180 30823.57 81.33 43563.06 88888.00 2009-06-29 08:00:14.000 180 30823.62 81.37 43563.05 88888.00 2009-06-29 08:00:15.000 180 30823.68 81.38 43563.04 53359.13 2009-06-29 08:00:16.000 180 30823.69 81.39 43563.09 88888.00 2009-06-29 08:00:17.000 180 30823.71 81.35 43563.09 88888.00 2009-06-29 08:00:18.000 180 30823.76 81.34 43563.10 88888.00 2009-06-29 08:00:19.000 180 30823.78 81.31 43563.11 88888.00 2009-06-29 08:00:20.000 180 30823.79 81.37 43563.12 53359.28 2009-06-29 08:00:21.000 180 30823.82 81.45 43563.14 88888.00 2009-06-29 08:00:22.000 180 30823.82 81.41 43563.13 88888.00 2009-06-29 08:00:23.000 180 30823.82 81.39 43563.16 88888.00 2009-06-29 08:00:24.000 180 30823.85 81.35 43563.17 88888.00 2009-06-29 08:00:25.000 180 30823.87 81.36 43563.17 53359.40 2009-06-29 08:00:26.000 180 30823.93 81.39 43563.16 88888.00 2009-06-29 08:00:27.000 180 30823.97 81.38 43563.16 88888.00 2009-06-29 08:00:28.000 180 30824.04 81.36 43563.20 88888.00 2009-06-29 08:00:29.000 180 30824.08 81.32 43563.25 88888.00 2009-06-29 08:00:30.000 180 30824.10 81.31 43563.25 53359.52 2009-06-29 08:00:31.000 180 30824.09 81.34 43563.23 88888.00 2009-06-29 08:00:32.000 180 30824.12 81.35 43563.24 88888.00 2009-06-29 08:00:33.000 180 30824.18 81.35 43563.26 88888.00 2009-06-29 08:00:34.000 180 30824.17 81.36 43563.24 88888.00 2009-06-29 08:00:35.000 180 30824.11 81.24 43563.21 53359.68 2009-06-29 08:00:36.000 180 30824.01 81.11 43563.27 88888.00 2009-06-29 08:00:37.000 180 30824.00 81.08 43563.27 88888.00 2009-06-29 08:00:38.000 180 30823.97 81.07 43563.34 88888.00 2009-06-29 08:00:39.000 180 30824.03 81.11 43563.33 88888.00 2009-06-29 08:00:40.000 180 30824.18 81.26 43563.28 53359.62 2009-06-29 08:00:41.000 180 30824.18 81.30 43563.25 88888.00 2009-06-29 08:00:42.000 180 30824.18 81.34 43563.26 88888.00 2009-06-29 08:00:43.000 180 30824.11 81.30 43563.27 88888.00 2009-06-29 08:00:44.000 180 30824.08 81.29 43563.38 88888.00 2009-06-29 08:00:45.000 180 30824.11 81.36 43563.31 53359.61 2009-06-29 08:00:46.000 180 30824.07 81.35 43563.24 88888.00 2009-06-29 08:00:47.000 180 30824.05 81.33 43563.21 88888.00 2009-06-29 08:00:48.000 180 30824.03 81.33 43563.20 88888.00 2009-06-29 08:00:49.000 180 30823.94 81.31 43563.14 88888.00 2009-06-29 08:00:50.000 180 30823.90 81.30 43563.13 53359.51 2009-06-29 08:00:51.000 180 30823.88 81.29 43563.14 88888.00 2009-06-29 08:00:52.000 180 30823.82 81.24 43563.09 88888.00 2009-06-29 08:00:53.000 180 30823.78 81.21 43563.09 88888.00 2009-06-29 08:00:54.000 180 30823.79 81.21 43563.03 88888.00 2009-06-29 08:00:55.000 180 30823.80 81.32 43562.92 53359.35 2009-06-29 08:00:56.000 180 30823.72 81.28 43562.96 88888.00 2009-06-29 08:00:57.000 180 30823.62 81.18 43562.95 88888.00 2009-06-29 08:00:58.000 180 30823.58 81.12 43562.98 88888.00 2009-06-29 08:00:59.000 180 30823.52 81.14 43563.00 88888.00 2009-06-29 08:01:00.000 180 30823.47 81.13 43563.03 53359.18 2009-06-29 08:01:01.000 180 30823.44 81.11 43563.00 88888.00 2009-06-29 08:01:02.000 180 30823.43 81.14 43562.96 88888.00 2009-06-29 08:01:03.000 180 30823.41 81.19 43562.99 88888.00 2009-06-29 08:01:04.000 180 30823.40 81.23 43563.00 88888.00 2009-06-29 08:01:05.000 180 30823.36 81.24 43563.02 53359.12 2009-06-29 08:01:06.000 180 30823.32 81.24 43563.03 88888.00 2009-06-29 08:01:07.000 180 30823.25 81.23 43563.03 88888.00 2009-06-29 08:01:08.000 180 30823.25 81.22 43563.03 88888.00 2009-06-29 08:01:09.000 180 30823.25 81.17 43563.00 88888.00 2009-06-29 08:01:10.000 180 30823.20 81.17 43562.98 53359.02 2009-06-29 08:01:11.000 180 30823.15 81.16 43562.96 88888.00 2009-06-29 08:01:12.000 180 30823.14 81.19 43562.97 88888.00 2009-06-29 08:01:13.000 180 30823.14 81.19 43562.99 88888.00 2009-06-29 08:01:14.000 180 30823.11 81.19 43562.97 88888.00 2009-06-29 08:01:15.000 180 30823.06 81.22 43562.91 53358.94 2009-06-29 08:01:16.000 180 30823.05 81.27 43562.90 88888.00 2009-06-29 08:01:17.000 180 30823.02 81.30 43562.89 88888.00 2009-06-29 08:01:18.000 180 30822.98 81.29 43562.93 88888.00 2009-06-29 08:01:19.000 180 30822.94 81.28 43563.00 88888.00 2009-06-29 08:01:20.000 180 30822.92 81.32 43562.99 53358.81 2009-06-29 08:01:21.000 180 30822.87 81.33 43562.92 88888.00 2009-06-29 08:01:22.000 180 30822.81 81.34 43562.82 88888.00 2009-06-29 08:01:23.000 180 30822.76 81.34 43562.85 88888.00 2009-06-29 08:01:24.000 180 30822.72 81.30 43562.88 88888.00 2009-06-29 08:01:25.000 180 30822.60 81.21 43563.01 53358.65 2009-06-29 08:01:26.000 180 30822.65 81.31 43562.89 88888.00 2009-06-29 08:01:27.000 180 30822.58 81.31 43562.83 88888.00 2009-06-29 08:01:28.000 180 30822.48 81.29 43562.80 88888.00 2009-06-29 08:01:29.000 180 30822.42 81.25 43562.74 88888.00 2009-06-29 08:01:30.000 180 30822.35 81.23 43562.83 53358.37 2009-06-29 08:01:31.000 180 30822.33 81.24 43562.81 88888.00 2009-06-29 08:01:32.000 180 30822.30 81.26 43562.76 88888.00 2009-06-29 08:01:33.000 180 30822.25 81.24 43562.76 88888.00 2009-06-29 08:01:34.000 180 30822.22 81.19 43562.78 88888.00 2009-06-29 08:01:35.000 180 30822.07 81.14 43562.86 53358.22 2009-06-29 08:01:36.000 180 30821.94 81.19 43563.04 88888.00 2009-06-29 08:01:37.000 180 30821.99 81.24 43563.06 88888.00 2009-06-29 08:01:38.000 180 30822.01 81.31 43563.06 88888.00 2009-06-29 08:01:39.000 180 30822.07 81.32 43563.00 88888.00 2009-06-29 08:01:40.000 180 30822.20 81.30 43562.81 53358.30 2009-06-29 08:01:41.000 180 30822.26 81.29 43562.78 88888.00 2009-06-29 08:01:42.000 180 30822.15 81.33 43562.99 88888.00 2009-06-29 08:01:43.000 180 30822.06 81.29 43563.13 88888.00 2009-06-29 08:01:44.000 180 30822.08 81.34 43563.25 88888.00 2009-06-29 08:01:45.000 180 30822.10 81.43 43563.24 53358.47 2009-06-29 08:01:46.000 180 30822.18 81.41 43563.13 88888.00 2009-06-29 08:01:47.000 180 30822.35 81.40 43562.85 88888.00 2009-06-29 08:01:48.000 180 30822.30 81.34 43562.79 88888.00 2009-06-29 08:01:49.000 180 30822.26 81.34 43562.82 88888.00 2009-06-29 08:01:50.000 180 30822.23 81.32 43562.81 53358.36 2009-06-29 08:01:51.000 180 30822.22 81.36 43562.77 88888.00 2009-06-29 08:01:52.000 180 30822.17 81.36 43562.75 88888.00 2009-06-29 08:01:53.000 180 30822.10 81.32 43562.68 88888.00 2009-06-29 08:01:54.000 180 30822.00 81.29 43562.65 88888.00 2009-06-29 08:01:55.000 180 30821.92 81.29 43562.63 53358.19 2009-06-29 08:01:56.000 180 30821.84 81.23 43562.56 88888.00 2009-06-29 08:01:57.000 180 30821.78 81.19 43562.61 88888.00 2009-06-29 08:01:58.000 180 30821.69 81.14 43562.57 88888.00 2009-06-29 08:01:59.000 180 30821.57 81.09 43562.52 88888.00 2009-06-29 08:02:00.000 180 30821.52 81.05 43562.48 53357.80 2009-06-29 08:02:01.000 180 30821.45 81.02 43562.48 88888.00 2009-06-29 08:02:02.000 180 30821.34 81.01 43562.49 88888.00 2009-06-29 08:02:03.000 180 30821.28 81.02 43562.45 88888.00 2009-06-29 08:02:04.000 180 30821.16 80.97 43562.44 88888.00 2009-06-29 08:02:05.000 180 30821.09 80.98 43562.44 53357.53 2009-06-29 08:02:06.000 180 30821.03 80.95 43562.39 88888.00 2009-06-29 08:02:07.000 180 30821.01 80.93 43562.39 88888.00 2009-06-29 08:02:08.000 180 30821.01 80.93 43562.36 88888.00 2009-06-29 08:02:09.000 180 30820.95 80.96 43562.37 88888.00 2009-06-29 08:02:10.000 180 30820.90 80.93 43562.38 53357.30 2009-06-29 08:02:11.000 180 30820.89 80.92 43562.37 88888.00 2009-06-29 08:02:12.000 180 30820.82 80.89 43562.39 88888.00 2009-06-29 08:02:13.000 180 30820.78 80.88 43562.43 88888.00 2009-06-29 08:02:14.000 180 30820.72 80.82 43562.44 88888.00 2009-06-29 08:02:15.000 180 30820.68 80.85 43562.40 53357.11 2009-06-29 08:02:16.000 180 30820.63 80.82 43562.34 88888.00 2009-06-29 08:02:17.000 180 30820.59 80.83 43562.36 88888.00 2009-06-29 08:02:18.000 180 30820.54 80.82 43562.36 88888.00 2009-06-29 08:02:19.000 180 30820.49 80.80 43562.32 88888.00 2009-06-29 08:02:20.000 180 30820.49 80.75 43562.33 53356.90 2009-06-29 08:02:21.000 180 30820.47 80.77 43562.34 88888.00 2009-06-29 08:02:22.000 180 30820.44 80.73 43562.35 88888.00 2009-06-29 08:02:23.000 180 30820.42 80.70 43562.33 88888.00 2009-06-29 08:02:24.000 180 30820.40 80.69 43562.32 88888.00 2009-06-29 08:02:25.000 180 30820.34 80.64 43562.34 53356.79 2009-06-29 08:02:26.000 180 30820.31 80.62 43562.31 88888.00 2009-06-29 08:02:27.000 180 30820.29 80.61 43562.25 88888.00 2009-06-29 08:02:28.000 180 30820.25 80.57 43562.28 88888.00 2009-06-29 08:02:29.000 180 30820.21 80.58 43562.26 88888.00 2009-06-29 08:02:30.000 180 30820.24 80.62 43562.29 53356.67 2009-06-29 08:02:31.000 180 30820.20 80.66 43562.25 88888.00 2009-06-29 08:02:32.000 180 30820.14 80.65 43562.21 88888.00 2009-06-29 08:02:33.000 180 30820.14 80.66 43562.21 88888.00 2009-06-29 08:02:34.000 180 30820.06 80.65 43562.22 88888.00 2009-06-29 08:02:35.000 180 30820.02 80.62 43562.18 53356.60 2009-06-29 08:02:36.000 180 30819.93 80.67 43562.28 88888.00 2009-06-29 08:02:37.000 180 30819.73 80.75 43562.55 88888.00 2009-06-29 08:02:38.000 180 30819.75 80.85 43562.44 88888.00 2009-06-29 08:02:39.000 180 30820.03 80.83 43562.08 88888.00 2009-06-29 08:02:40.000 180 30820.09 80.79 43561.97 53356.61 2009-06-29 08:02:41.000 180 30819.97 80.76 43562.08 88888.00 2009-06-29 08:02:42.000 180 30819.68 80.82 43562.51 88888.00 2009-06-29 08:02:43.000 180 30819.65 80.88 43562.52 88888.00 2009-06-29 08:02:44.000 180 30819.79 80.92 43562.32 88888.00 2009-06-29 08:02:45.000 180 30820.03 80.94 43562.04 53356.52 2009-06-29 08:02:46.000 180 30820.02 80.98 43562.07 88888.00 2009-06-29 08:02:47.000 180 30819.81 81.05 43562.36 88888.00 2009-06-29 08:02:48.000 180 30819.64 81.06 43562.64 88888.00 2009-06-29 08:02:49.000 180 30819.68 81.05 43562.65 88888.00 2009-06-29 08:02:50.000 180 30819.99 81.10 43562.27 53356.60 2009-06-29 08:02:51.000 180 30820.14 81.15 43562.12 88888.00 2009-06-29 08:02:52.000 180 30820.07 81.19 43562.20 88888.00 2009-06-29 08:02:53.000 180 30819.96 81.20 43562.36 88888.00 2009-06-29 08:02:54.000 180 30819.96 81.23 43562.39 88888.00 2009-06-29 08:02:55.000 180 30819.93 81.26 43562.39 53356.58 2009-06-29 08:02:56.000 180 30819.95 81.24 43562.40 88888.00 2009-06-29 08:02:57.000 180 30819.99 81.22 43562.41 88888.00 2009-06-29 08:02:58.000 180 30820.00 81.22 43562.47 88888.00 2009-06-29 08:02:59.000 180 30820.04 81.22 43562.46 88888.00 2009-06-29 08:03:00.000 180 30820.06 81.24 43562.43 53356.65 2009-06-29 08:03:01.000 180 30820.05 81.19 43562.43 88888.00 2009-06-29 08:03:02.000 180 30820.06 81.20 43562.47 88888.00 2009-06-29 08:03:03.000 180 30820.10 81.27 43562.46 88888.00 2009-06-29 08:03:04.000 180 30820.11 81.27 43562.45 88888.00 2009-06-29 08:03:05.000 180 30820.13 81.31 43562.48 53356.73 2009-06-29 08:03:06.000 180 30820.13 81.34 43562.54 88888.00 2009-06-29 08:03:07.000 180 30820.15 81.39 43562.56 88888.00 2009-06-29 08:03:08.000 180 30820.17 81.41 43562.57 88888.00 2009-06-29 08:03:09.000 180 30820.15 81.36 43562.54 88888.00 2009-06-29 08:03:10.000 180 30820.12 81.39 43562.52 53356.79 2009-06-29 08:03:11.000 180 30820.07 81.40 43562.53 88888.00 2009-06-29 08:03:12.000 180 30820.03 81.39 43562.47 88888.00 2009-06-29 08:03:13.000 180 30820.02 81.39 43562.49 88888.00 2009-06-29 08:03:14.000 180 30820.03 81.35 43562.51 88888.00 2009-06-29 08:03:15.000 180 30819.96 81.35 43562.47 53356.69 2009-06-29 08:03:16.000 180 30819.92 81.36 43562.42 88888.00 2009-06-29 08:03:17.000 180 30819.92 81.35 43562.38 88888.00 2009-06-29 08:03:18.000 180 30819.94 81.34 43562.41 88888.00 2009-06-29 08:03:19.000 180 30819.90 81.32 43562.38 88888.00 2009-06-29 08:03:20.000 180 30819.87 81.31 43562.33 53356.57 2009-06-29 08:03:21.000 180 30819.84 81.27 43562.33 88888.00 2009-06-29 08:03:22.000 180 30819.85 81.30 43562.33 88888.00 2009-06-29 08:03:23.000 180 30819.79 81.26 43562.34 88888.00 2009-06-29 08:03:24.000 180 30819.78 81.33 43562.37 88888.00 2009-06-29 08:03:25.000 180 30819.81 81.34 43562.37 53356.52 2009-06-29 08:03:26.000 180 30819.85 81.32 43562.38 88888.00 2009-06-29 08:03:27.000 180 30819.88 81.34 43562.36 88888.00 2009-06-29 08:03:28.000 180 30819.86 81.35 43562.37 88888.00 2009-06-29 08:03:29.000 180 30819.87 81.39 43562.40 88888.00 2009-06-29 08:03:30.000 180 30819.86 81.40 43562.39 53356.53 2009-06-29 08:03:31.000 180 30819.87 81.46 43562.37 88888.00 2009-06-29 08:03:32.000 180 30819.89 81.48 43562.37 88888.00 2009-06-29 08:03:33.000 180 30819.90 81.52 43562.39 88888.00 2009-06-29 08:03:34.000 180 30819.91 81.52 43562.36 88888.00 2009-06-29 08:03:35.000 180 30819.88 81.55 43562.32 53356.55 2009-06-29 08:03:36.000 180 30819.68 81.55 43562.52 88888.00 2009-06-29 08:03:37.000 180 30819.65 81.57 43562.55 88888.00 2009-06-29 08:03:38.000 180 30819.90 81.64 43562.27 88888.00 2009-06-29 08:03:39.000 180 30820.08 81.62 43562.07 88888.00 2009-06-29 08:03:40.000 180 30820.00 81.56 43562.15 53356.57 2009-06-29 08:03:41.000 180 30819.72 81.55 43562.48 88888.00 2009-06-29 08:03:42.000 180 30819.58 81.58 43562.62 88888.00 2009-06-29 08:03:43.000 180 30819.63 81.61 43562.58 88888.00 2009-06-29 08:03:44.000 180 30819.93 81.63 43562.22 88888.00 2009-06-29 08:03:45.000 180 30819.97 81.65 43562.17 53356.60 2009-06-29 08:03:46.000 180 30819.87 81.68 43562.24 88888.00 2009-06-29 08:03:47.000 180 30819.62 81.71 43562.56 88888.00 2009-06-29 08:03:48.000 180 30819.57 81.72 43562.58 88888.00 2009-06-29 08:03:49.000 180 30819.73 81.73 43562.39 88888.00 2009-06-29 08:03:50.000 180 30820.00 81.74 43562.11 53356.57 2009-06-29 08:03:51.000 180 30819.97 81.73 43562.11 88888.00 2009-06-29 08:03:52.000 180 30819.86 81.81 43562.31 88888.00 2009-06-29 08:03:53.000 180 30819.82 81.85 43562.41 88888.00 2009-06-29 08:03:54.000 180 30819.79 81.81 43562.46 88888.00 2009-06-29 08:03:55.000 180 30819.76 81.82 43562.44 53356.55 2009-06-29 08:03:56.000 180 30819.79 81.84 43562.39 88888.00 2009-06-29 08:03:57.000 180 30819.81 81.84 43562.35 88888.00 2009-06-29 08:03:58.000 180 30819.79 81.82 43562.34 88888.00 2009-06-29 08:03:59.000 180 30819.80 81.83 43562.34 88888.00 2009-06-29 08:04:00.000 180 30819.79 81.86 43562.37 53356.54 2009-06-29 08:04:01.000 180 30819.80 81.91 43562.43 88888.00 2009-06-29 08:04:02.000 180 30819.80 81.88 43562.43 88888.00 2009-06-29 08:04:03.000 180 30819.82 81.84 43562.41 88888.00 2009-06-29 08:04:04.000 180 30819.80 81.82 43562.38 88888.00 2009-06-29 08:04:05.000 180 30819.80 81.83 43562.36 53356.51 2009-06-29 08:04:06.000 180 30819.83 81.84 43562.39 88888.00 2009-06-29 08:04:07.000 180 30819.86 81.84 43562.42 88888.00 2009-06-29 08:04:08.000 180 30819.86 81.90 43562.48 88888.00 2009-06-29 08:04:09.000 180 30819.90 81.91 43562.50 88888.00 2009-06-29 08:04:10.000 180 30819.93 81.91 43562.45 53356.58 2009-06-29 08:04:11.000 180 30819.94 81.94 43562.44 88888.00 2009-06-29 08:04:12.000 180 30819.94 81.93 43562.47 88888.00 2009-06-29 08:04:13.000 180 30819.99 81.92 43562.50 88888.00 2009-06-29 08:04:14.000 180 30820.03 81.92 43562.55 88888.00 2009-06-29 08:04:15.000 180 30820.08 81.99 43562.54 53356.71 2009-06-29 08:04:16.000 180 30820.14 82.02 43562.50 88888.00 2009-06-29 08:04:17.000 180 30820.22 82.05 43562.56 88888.00 2009-06-29 08:04:18.000 180 30820.26 82.07 43562.57 88888.00 2009-06-29 08:04:19.000 180 30820.31 82.09 43562.58 88888.00 2009-06-29 08:04:20.000 180 30820.33 82.09 43562.57 53356.88 2009-06-29 08:04:21.000 180 30820.38 82.09 43562.61 88888.00 2009-06-29 08:04:22.000 180 30820.45 82.09 43562.65 88888.00 2009-06-29 08:04:23.000 180 30820.50 82.11 43562.65 88888.00 2009-06-29 08:04:24.000 180 30820.60 82.12 43562.56 88888.00 2009-06-29 08:04:25.000 180 30820.76 82.19 43562.40 53357.12 2009-06-29 08:04:26.000 180 30820.65 82.09 43562.53 88888.00 2009-06-29 08:04:27.000 180 30820.71 82.07 43562.60 88888.00 2009-06-29 08:04:28.000 180 30820.77 82.13 43562.64 88888.00 2009-06-29 08:04:29.000 180 30820.85 82.15 43562.63 88888.00 2009-06-29 08:04:30.000 180 30820.92 82.14 43562.66 53357.41 2009-06-29 08:04:31.000 180 30820.96 82.11 43562.71 88888.00 2009-06-29 08:04:32.000 180 30821.07 82.16 43562.75 88888.00 2009-06-29 08:04:33.000 180 30821.13 82.14 43562.75 88888.00 2009-06-29 08:04:34.000 180 30821.20 82.12 43562.82 88888.00 2009-06-29 08:04:35.000 180 30821.17 82.18 43562.99 53357.69 2009-06-29 08:04:36.000 180 30821.11 82.15 43563.13 88888.00 2009-06-29 08:04:37.000 180 30821.18 82.16 43563.15 88888.00 2009-06-29 08:04:38.000 180 30821.25 82.21 43563.17 88888.00 2009-06-29 08:04:39.000 180 30821.36 82.24 43563.14 88888.00 2009-06-29 08:04:40.000 180 30821.54 82.24 43562.94 53357.98 2009-06-29 08:04:41.000 180 30821.61 82.23 43562.90 88888.00 2009-06-29 08:04:42.000 180 30821.66 82.19 43562.86 88888.00 2009-06-29 08:04:43.000 180 30821.66 82.20 43562.83 88888.00 2009-06-29 08:04:44.000 180 30821.71 82.25 43562.86 88888.00 2009-06-29 08:04:45.000 180 30821.74 82.19 43562.94 53358.09 2009-06-29 08:04:46.000 180 30821.80 82.17 43562.97 88888.00 2009-06-29 08:04:47.000 180 30821.85 82.19 43563.02 88888.00 2009-06-29 08:04:48.000 180 30821.87 82.17 43563.05 88888.00 2009-06-29 08:04:49.000 180 30821.92 82.20 43563.03 88888.00 2009-06-29 08:04:50.000 180 30821.95 82.21 43563.00 53358.18 2009-06-29 08:04:51.000 180 30821.97 82.20 43563.00 88888.00 2009-06-29 08:04:52.000 180 30822.02 82.19 43563.02 88888.00 2009-06-29 08:04:53.000 180 30822.06 82.22 43563.04 88888.00 2009-06-29 08:04:54.000 180 30822.11 82.22 43563.10 88888.00 2009-06-29 08:04:55.000 180 30822.16 82.24 43563.08 53358.35 2009-06-29 08:04:56.000 180 30822.21 82.25 43563.07 88888.00 2009-06-29 08:04:57.000 180 30822.25 82.28 43563.09 88888.00 2009-06-29 08:04:58.000 180 30822.30 82.25 43563.09 88888.00 2009-06-29 08:04:59.000 180 30822.30 82.28 43563.02 88888.00 2009-06-29 08:05:00.000 180 30822.33 82.25 43563.05 53358.49 2009-06-29 08:05:01.000 180 30822.36 82.25 43563.06 88888.00 2009-06-29 08:05:02.000 180 30822.38 82.28 43563.11 88888.00 2009-06-29 08:05:03.000 180 30822.42 82.28 43563.16 88888.00 2009-06-29 08:05:04.000 180 30822.46 82.27 43563.14 88888.00 2009-06-29 08:05:05.000 180 30822.51 82.31 43563.14 53358.67 2009-06-29 08:05:06.000 180 30822.57 82.31 43563.16 88888.00 2009-06-29 08:05:07.000 180 30822.59 82.31 43563.21 88888.00 2009-06-29 08:05:08.000 180 30822.61 82.30 43563.28 88888.00 2009-06-29 08:05:09.000 180 30822.64 82.31 43563.32 88888.00 2009-06-29 08:05:10.000 180 30822.70 82.31 43563.32 53358.83 2009-06-29 08:05:11.000 180 30822.75 82.32 43563.31 88888.00 2009-06-29 08:05:12.000 180 30822.85 82.39 43563.25 88888.00 2009-06-29 08:05:13.000 180 30822.87 82.37 43563.17 88888.00 2009-06-29 08:05:14.000 180 30822.84 82.34 43563.26 88888.00 2009-06-29 08:05:15.000 180 30822.88 82.34 43563.32 53358.95 2009-06-29 08:05:16.000 180 30822.93 82.32 43563.32 88888.00 2009-06-29 08:05:17.000 180 30822.97 82.34 43563.35 88888.00 2009-06-29 08:05:18.000 180 30823.02 82.35 43563.37 88888.00 2009-06-29 08:05:19.000 180 30823.05 82.33 43563.44 88888.00 2009-06-29 08:05:20.000 180 30823.09 82.33 43563.44 53359.14 2009-06-29 08:05:21.000 180 30823.10 82.30 43563.43 88888.00 2009-06-29 08:05:22.000 180 30823.12 82.27 43563.39 88888.00 2009-06-29 08:05:23.000 180 30823.14 82.25 43563.36 88888.00 2009-06-29 08:05:24.000 180 30823.21 82.29 43563.39 88888.00 2009-06-29 08:05:25.000 180 30823.26 82.24 43563.39 53359.27 2009-06-29 08:05:26.000 180 30823.30 82.21 43563.41 88888.00 2009-06-29 08:05:27.000 180 30823.36 82.21 43563.46 88888.00 2009-06-29 08:05:28.000 180 30823.38 82.19 43563.49 88888.00 2009-06-29 08:05:29.000 180 30823.40 82.16 43563.47 88888.00 2009-06-29 08:05:30.000 180 30823.49 82.18 43563.50 53359.42 2009-06-29 08:05:31.000 180 30823.57 82.19 43563.50 88888.00 2009-06-29 08:05:32.000 180 30823.63 82.15 43563.48 88888.00 2009-06-29 08:05:33.000 180 30823.70 82.20 43563.49 88888.00 2009-06-29 08:05:34.000 180 30823.73 82.17 43563.51 88888.00 2009-06-29 08:05:35.000 180 30823.74 82.19 43563.61 53359.59 2009-06-29 08:05:36.000 180 30823.76 82.27 43563.70 88888.00 2009-06-29 08:05:37.000 180 30823.79 82.28 43563.71 88888.00 2009-06-29 08:05:38.000 180 30823.84 82.30 43563.77 88888.00 2009-06-29 08:05:39.000 180 30823.88 82.30 43563.76 88888.00 2009-06-29 08:05:40.000 180 30823.96 82.23 43563.65 53359.91 2009-06-29 08:05:41.000 180 30824.01 82.24 43563.67 88888.00 2009-06-29 08:05:42.000 180 30824.04 82.26 43563.71 88888.00 2009-06-29 08:05:43.000 180 30824.02 82.26 43563.78 88888.00 2009-06-29 08:05:44.000 180 30824.06 82.24 43563.83 88888.00 2009-06-29 08:05:45.000 180 30824.06 82.23 43563.80 53360.11 2009-06-29 08:05:46.000 180 30824.07 82.24 43563.73 88888.00 2009-06-29 08:05:47.000 180 30824.19 82.15 43563.62 88888.00 2009-06-29 08:05:48.000 180 30824.23 82.12 43563.66 88888.00 2009-06-29 08:05:49.000 180 30824.27 82.10 43563.71 88888.00 2009-06-29 08:05:50.000 180 30824.34 82.08 43563.72 53360.11 2009-06-29 08:05:51.000 180 30824.42 82.08 43563.74 88888.00 2009-06-29 08:05:52.000 180 30824.46 82.12 43563.75 88888.00 2009-06-29 08:05:53.000 180 30824.47 82.06 43563.77 88888.00 2009-06-29 08:05:54.000 180 30824.46 82.04 43563.78 88888.00 2009-06-29 08:05:55.000 180 30824.47 82.09 43563.84 53360.30 2009-06-29 08:05:56.000 180 30824.50 82.06 43563.82 88888.00 2009-06-29 08:05:57.000 180 30824.52 82.02 43563.82 88888.00 2009-06-29 08:05:58.000 180 30824.59 82.03 43563.83 88888.00 2009-06-29 08:05:59.000 180 30824.60 82.01 43563.84 88888.00 2009-06-29 08:06:00.000 180 30824.60 82.00 43563.83 53360.40 2009-06-29 08:06:01.000 180 30824.65 82.03 43563.86 88888.00 2009-06-29 08:06:02.000 180 30824.69 82.00 43563.82 88888.00 2009-06-29 08:06:03.000 180 30824.69 81.97 43563.83 88888.00 2009-06-29 08:06:04.000 180 30824.66 81.97 43563.84 88888.00 2009-06-29 08:06:05.000 180 30824.71 81.95 43563.85 53360.46 2009-06-29 08:06:06.000 180 30824.77 81.94 43563.80 88888.00 2009-06-29 08:06:07.000 180 30824.78 81.98 43563.87 88888.00 2009-06-29 08:06:08.000 180 30824.79 82.00 43563.90 88888.00 2009-06-29 08:06:09.000 180 30824.89 81.96 43563.94 88888.00 2009-06-29 08:06:10.000 180 30824.89 81.94 43563.98 53360.56 2009-06-29 08:06:11.000 180 30824.92 81.95 43564.01 88888.00 2009-06-29 08:06:12.000 180 30824.94 81.96 43564.05 88888.00 2009-06-29 08:06:13.000 180 30824.94 81.96 43564.03 88888.00 2009-06-29 08:06:14.000 180 30824.99 81.96 43564.02 88888.00 2009-06-29 08:06:15.000 180 30825.02 81.94 43564.04 53360.70 2009-06-29 08:06:16.000 180 30825.08 81.94 43564.03 88888.00 2009-06-29 08:06:17.000 180 30825.10 81.94 43564.06 88888.00 2009-06-29 08:06:18.000 180 30825.15 81.99 43564.07 88888.00 2009-06-29 08:06:19.000 180 30825.17 81.98 43564.03 88888.00 2009-06-29 08:06:20.000 180 30825.19 81.99 43564.04 53360.84 2009-06-29 08:06:21.000 180 30825.20 82.04 43564.06 88888.00 2009-06-29 08:06:22.000 180 30825.21 82.01 43564.04 88888.00 2009-06-29 08:06:23.000 180 30825.21 81.96 43564.04 88888.00 2009-06-29 08:06:24.000 180 30825.22 81.97 43564.08 88888.00 2009-06-29 08:06:25.000 180 30825.23 81.94 43564.07 53360.93 2009-06-29 08:06:26.000 180 30825.25 81.94 43564.06 88888.00 2009-06-29 08:06:27.000 180 30825.26 81.89 43564.02 88888.00 2009-06-29 08:06:28.000 180 30825.24 81.88 43564.06 88888.00 2009-06-29 08:06:29.000 180 30825.27 81.91 43564.10 88888.00 2009-06-29 08:06:30.000 180 30825.30 81.94 43564.09 53361.00 2009-06-29 08:06:31.000 180 30825.32 81.97 43564.10 88888.00 2009-06-29 08:06:32.000 180 30825.30 81.91 43564.12 88888.00 2009-06-29 08:06:33.000 180 30825.35 81.92 43564.08 88888.00 2009-06-29 08:06:34.000 180 30825.37 81.91 43564.07 88888.00 2009-06-29 08:06:35.000 180 30825.25 81.81 43564.23 53361.07 2009-06-29 08:06:36.000 180 30825.40 82.02 43564.26 88888.00 2009-06-29 08:06:37.000 180 30825.38 82.08 43564.26 88888.00 2009-06-29 08:06:38.000 180 30825.34 81.97 43564.24 88888.00 2009-06-29 08:06:39.000 180 30825.43 81.84 43564.03 88888.00 2009-06-29 08:06:40.000 180 30825.37 81.72 43564.01 53361.15 2009-06-29 08:06:41.000 180 30825.32 81.81 43564.10 88888.00 2009-06-29 08:06:42.000 180 30825.30 81.97 43564.25 88888.00 2009-06-29 08:06:43.000 180 30825.29 82.02 43564.37 88888.00 2009-06-29 08:06:44.000 180 30825.37 81.91 43564.18 88888.00 2009-06-29 08:06:45.000 180 30825.41 81.74 43564.02 53361.20 2009-06-29 08:06:46.000 180 30825.43 81.74 43564.06 88888.00 2009-06-29 08:06:47.000 180 30825.36 81.84 43564.20 88888.00 2009-06-29 08:06:48.000 180 30825.33 81.98 43564.32 88888.00 2009-06-29 08:06:49.000 180 30825.37 81.99 43564.31 88888.00 2009-06-29 08:06:50.000 180 30825.45 81.77 43564.04 53361.21 2009-06-29 08:06:51.000 180 30825.45 81.72 43563.95 88888.00 2009-06-29 08:06:52.000 180 30825.45 81.74 43564.00 88888.00 2009-06-29 08:06:53.000 180 30825.42 81.83 43564.13 88888.00 2009-06-29 08:06:54.000 180 30825.41 81.81 43564.10 88888.00 2009-06-29 08:06:55.000 180 30825.41 81.84 43564.13 53361.12 2009-06-29 08:06:56.000 180 30825.39 81.82 43564.13 88888.00 2009-06-29 08:06:57.000 180 30825.38 81.83 43564.13 88888.00 2009-06-29 08:06:58.000 180 30825.36 81.80 43564.16 88888.00 2009-06-29 08:06:59.000 180 30825.37 81.82 43564.15 88888.00 2009-06-29 08:07:00.000 180 30825.33 81.81 43564.13 53361.11 2009-06-29 08:07:01.000 180 30825.30 81.75 43564.09 88888.00 2009-06-29 08:07:02.000 180 30825.33 81.78 43564.11 88888.00 2009-06-29 08:07:03.000 180 30825.32 81.80 43564.14 88888.00 2009-06-29 08:07:04.000 180 30825.30 81.77 43564.14 88888.00 2009-06-29 08:07:05.000 180 30825.28 81.77 43564.17 53361.00 2009-06-29 08:07:06.000 180 30825.23 81.78 43564.14 88888.00 2009-06-29 08:07:07.000 180 30825.21 81.76 43564.11 88888.00 2009-06-29 08:07:08.000 180 30825.24 81.75 43564.08 88888.00 2009-06-29 08:07:09.000 180 30825.24 81.78 43564.00 88888.00 2009-06-29 08:07:10.000 180 30825.18 81.72 43564.08 53360.98 2009-06-29 08:07:11.000 180 30825.17 81.70 43564.09 88888.00 2009-06-29 08:07:12.000 180 30825.14 81.76 43564.09 88888.00 2009-06-29 08:07:13.000 180 30825.12 81.75 43564.08 88888.00 2009-06-29 08:07:14.000 180 30825.09 81.70 43564.11 88888.00 2009-06-29 08:07:15.000 180 30825.06 81.77 43564.10 53360.92 2009-06-29 08:07:16.000 180 30825.03 81.82 43564.11 88888.00 2009-06-29 08:07:17.000 180 30825.01 81.81 43564.13 88888.00 2009-06-29 08:07:18.000 180 30825.03 81.82 43564.12 88888.00 2009-06-29 08:07:19.000 180 30825.02 81.79 43564.07 88888.00 2009-06-29 08:07:20.000 180 30824.97 81.78 43564.09 53360.85 2009-06-29 08:07:21.000 180 30824.92 81.78 43564.05 88888.00 2009-06-29 08:07:22.000 180 30824.92 81.77 43564.05 88888.00 2009-06-29 08:07:23.000 180 30824.90 81.78 43564.04 88888.00 2009-06-29 08:07:24.000 180 30824.90 81.81 43564.04 88888.00 2009-06-29 08:07:25.000 180 30824.90 81.77 43564.06 53360.81 2009-06-29 08:07:26.000 180 30824.89 81.81 43564.09 88888.00 2009-06-29 08:07:27.000 180 30824.86 81.78 43564.09 88888.00 2009-06-29 08:07:28.000 180 30824.87 81.79 43564.03 88888.00 2009-06-29 08:07:29.000 180 30824.88 81.82 43564.08 88888.00 2009-06-29 08:07:30.000 180 30824.89 81.81 43564.03 53360.78 2009-06-29 08:07:31.000 180 30824.88 81.74 43563.98 88888.00 2009-06-29 08:07:32.000 180 30824.88 81.76 43564.01 88888.00 2009-06-29 08:07:33.000 180 30824.85 81.76 43564.01 88888.00 2009-06-29 08:07:34.000 180 30824.88 81.78 43564.01 88888.00 2009-06-29 08:07:35.000 180 30824.88 81.80 43564.03 53360.74 2009-06-29 08:07:36.000 180 30824.83 81.95 43564.21 88888.00 2009-06-29 08:07:37.000 180 30824.82 81.99 43564.21 88888.00 2009-06-29 08:07:38.000 180 30824.87 81.85 43564.02 88888.00 2009-06-29 08:07:39.000 180 30824.92 81.74 43563.91 88888.00 2009-06-29 08:07:40.000 180 30824.94 81.73 43563.96 53360.83 2009-06-29 08:07:41.000 180 30824.87 81.88 43564.18 88888.00 2009-06-29 08:07:42.000 180 30824.84 81.99 43564.29 88888.00 2009-06-29 08:07:43.000 180 30824.82 81.95 43564.25 88888.00 2009-06-29 08:07:44.000 180 30824.88 81.78 43564.05 88888.00 2009-06-29 08:07:45.000 180 30824.92 81.72 43563.94 53360.85 2009-06-29 08:07:46.000 180 30824.88 81.78 43564.08 88888.00 2009-06-29 08:07:47.000 180 30824.83 81.97 43564.31 88888.00 2009-06-29 08:07:48.000 180 30824.83 81.97 43564.34 88888.00 2009-06-29 08:07:49.000 180 30824.86 81.84 43564.20 88888.00 2009-06-29 08:07:50.000 180 30824.95 81.71 43563.99 53360.86 2009-06-29 08:07:51.000 180 30824.96 81.74 43564.04 88888.00 2009-06-29 08:07:52.000 180 30824.92 81.82 43564.12 88888.00 2009-06-29 08:07:53.000 180 30824.93 81.84 43564.17 88888.00 2009-06-29 08:07:54.000 180 30824.91 81.83 43564.13 88888.00 2009-06-29 08:07:55.000 180 30824.92 81.84 43564.14 53360.79 2009-06-29 08:07:56.000 180 30824.93 81.87 43564.14 88888.00 2009-06-29 08:07:57.000 180 30824.95 81.86 43564.16 88888.00 2009-06-29 08:07:58.000 180 30824.95 81.85 43564.15 88888.00 2009-06-29 08:07:59.000 180 30824.93 81.86 43564.13 88888.00 2009-06-29 08:08:00.000 180 30824.94 81.89 43564.12 53360.78 2009-06-29 08:08:01.000 180 30824.94 81.88 43564.14 88888.00 2009-06-29 08:08:02.000 180 30824.94 81.90 43564.11 88888.00 2009-06-29 08:08:03.000 180 30824.92 81.91 43564.10 88888.00 2009-06-29 08:08:04.000 180 30824.96 81.92 43564.09 88888.00 2009-06-29 08:08:05.000 180 30824.95 81.89 43564.05 53360.83 2009-06-29 08:08:06.000 180 30824.95 81.90 43564.09 88888.00 2009-06-29 08:08:07.000 180 30825.00 81.92 43564.13 88888.00 2009-06-29 08:08:08.000 180 30824.99 81.89 43564.13 88888.00 2009-06-29 08:08:09.000 180 30825.02 81.90 43564.11 88888.00 2009-06-29 08:08:10.000 180 30825.03 81.86 43564.11 53360.85 2009-06-29 08:08:11.000 180 30825.01 81.84 43564.13 88888.00 2009-06-29 08:08:12.000 180 30825.01 81.82 43564.10 88888.00 2009-06-29 08:08:13.000 180 30825.01 81.83 43564.06 88888.00 2009-06-29 08:08:14.000 180 30825.05 81.86 43564.07 88888.00 2009-06-29 08:08:15.000 180 30825.07 81.86 43564.07 53360.93 2009-06-29 08:08:16.000 180 30825.08 81.86 43564.05 88888.00 2009-06-29 08:08:17.000 180 30825.11 81.85 43564.10 88888.00 2009-06-29 08:08:18.000 180 30825.13 81.88 43564.11 88888.00 2009-06-29 08:08:19.000 180 30825.15 81.91 43564.16 88888.00 2009-06-29 08:08:20.000 180 30825.15 81.88 43564.20 53360.97 2009-06-29 08:08:21.000 180 30825.16 81.88 43564.18 88888.00 2009-06-29 08:08:22.000 180 30825.16 81.84 43564.17 88888.00 2009-06-29 08:08:23.000 180 30825.20 81.85 43564.15 88888.00 2009-06-29 08:08:24.000 180 30825.23 81.86 43564.12 88888.00 2009-06-29 08:08:25.000 180 30825.23 81.82 43564.13 53360.99 2009-06-29 08:08:26.000 180 30825.24 81.85 43564.15 88888.00 2009-06-29 08:08:27.000 180 30825.25 81.89 43564.12 88888.00 2009-06-29 08:08:28.000 180 30825.27 81.86 43564.10 88888.00 2009-06-29 08:08:29.000 180 30825.27 81.86 43564.12 88888.00 2009-06-29 08:08:30.000 180 30825.28 81.84 43564.11 53361.05 2009-06-29 08:08:31.000 180 30825.30 81.83 43564.13 88888.00 2009-06-29 08:08:32.000 180 30825.34 81.83 43564.12 88888.00 2009-06-29 08:08:33.000 180 30825.31 81.80 43564.10 88888.00 2009-06-29 08:08:34.000 180 30825.29 81.83 43564.11 88888.00 2009-06-29 08:08:35.000 180 30825.27 81.87 43564.19 53361.09 2009-06-29 08:08:36.000 180 30825.26 81.95 43564.28 88888.00 2009-06-29 08:08:37.000 180 30825.30 81.99 43564.24 88888.00 2009-06-29 08:08:38.000 180 30825.28 81.93 43564.22 88888.00 2009-06-29 08:08:39.000 180 30825.29 81.89 43564.22 88888.00 2009-06-29 08:08:40.000 180 30825.35 81.81 43564.09 53361.23 2009-06-29 08:08:41.000 180 30825.35 81.78 43564.09 88888.00 2009-06-29 08:08:42.000 180 30825.37 81.80 43564.10 88888.00 2009-06-29 08:08:43.000 180 30825.39 81.80 43564.07 88888.00 2009-06-29 08:08:44.000 180 30825.42 81.80 43564.07 88888.00 2009-06-29 08:08:45.000 180 30825.40 81.79 43564.07 53361.21 2009-06-29 08:08:46.000 180 30825.39 81.75 43564.08 88888.00 2009-06-29 08:08:47.000 180 30825.43 81.78 43564.17 88888.00 2009-06-29 08:08:48.000 180 30825.46 81.88 43564.13 88888.00 2009-06-29 08:08:49.000 180 30825.49 81.84 43564.01 88888.00 2009-06-29 08:08:50.000 180 30825.44 81.85 43564.11 53361.25 2009-06-29 08:08:51.000 180 30825.46 81.89 43564.14 88888.00 2009-06-29 08:08:52.000 180 30825.48 81.86 43564.12 88888.00 2009-06-29 08:08:53.000 180 30825.45 81.82 43564.12 88888.00 2009-06-29 08:08:54.000 180 30825.50 81.81 43564.12 88888.00 2009-06-29 08:08:55.000 180 30825.51 81.79 43564.09 53361.24 2009-06-29 08:08:56.000 180 30825.46 81.75 43564.12 88888.00 2009-06-29 08:08:57.000 180 30825.50 81.77 43564.12 88888.00 2009-06-29 08:08:58.000 180 30825.55 81.76 43564.09 88888.00 2009-06-29 08:08:59.000 180 30825.53 81.77 43564.13 88888.00 2009-06-29 08:09:00.000 180 30825.57 81.73 43564.14 53361.28 2009-06-29 08:09:01.000 180 30825.57 81.75 43564.11 88888.00 2009-06-29 08:09:02.000 180 30825.58 81.76 43564.15 88888.00 2009-06-29 08:09:03.000 180 30825.57 81.78 43564.22 88888.00 2009-06-29 08:09:04.000 180 30825.59 81.74 43564.21 88888.00 2009-06-29 08:09:05.000 180 30825.64 81.71 43564.21 53361.32 2009-06-29 08:09:06.000 180 30825.60 81.75 43564.20 88888.00 2009-06-29 08:09:07.000 180 30825.60 81.80 43564.26 88888.00 2009-06-29 08:09:08.000 180 30825.57 81.76 43564.28 88888.00 2009-06-29 08:09:09.000 180 30825.56 81.73 43564.23 88888.00 2009-06-29 08:09:10.000 180 30825.56 81.73 43564.25 53361.33 2009-06-29 08:09:11.000 180 30825.53 81.76 43564.28 88888.00 2009-06-29 08:09:12.000 180 30825.54 81.71 43564.24 88888.00 2009-06-29 08:09:13.000 180 30825.56 81.71 43564.24 88888.00 2009-06-29 08:09:14.000 180 30825.52 81.69 43564.25 88888.00 2009-06-29 08:09:15.000 180 30825.53 81.68 43564.21 53361.34 2009-06-29 08:09:16.000 180 30825.55 81.70 43564.21 88888.00 2009-06-29 08:09:17.000 180 30825.56 81.71 43564.25 88888.00 2009-06-29 08:09:18.000 180 30825.58 81.67 43564.21 88888.00 2009-06-29 08:09:19.000 180 30825.58 81.70 43564.26 88888.00 2009-06-29 08:09:20.000 180 30825.57 81.68 43564.27 53361.30 2009-06-29 08:09:21.000 180 30825.62 81.75 43564.20 88888.00 2009-06-29 08:09:22.000 180 30825.52 81.69 43564.22 88888.00 2009-06-29 08:09:23.000 180 30825.51 81.65 43564.28 88888.00 2009-06-29 08:09:24.000 180 30825.50 81.65 43564.29 88888.00 2009-06-29 08:09:25.000 180 30825.50 81.62 43564.35 53361.32 2009-06-29 08:09:26.000 180 30825.49 81.62 43564.31 88888.00 2009-06-29 08:09:27.000 180 30825.44 81.59 43564.31 88888.00 2009-06-29 08:09:28.000 180 30825.51 81.62 43564.35 88888.00 2009-06-29 08:09:29.000 180 30825.57 81.63 43564.35 88888.00 2009-06-29 08:09:30.000 180 30825.55 81.62 43564.30 53361.33 2009-06-29 08:09:31.000 180 30825.55 81.65 43564.30 88888.00 2009-06-29 08:09:32.000 180 30825.60 81.67 43564.28 88888.00 2009-06-29 08:09:33.000 180 30825.58 81.66 43564.24 88888.00 2009-06-29 08:09:34.000 180 30825.60 81.63 43564.18 88888.00 2009-06-29 08:09:35.000 180 30825.54 81.63 43564.22 53361.34 2009-06-29 08:09:36.000 180 30825.56 81.62 43564.24 88888.00 2009-06-29 08:09:37.000 180 30825.54 81.63 43564.30 88888.00 2009-06-29 08:09:38.000 180 30825.55 81.60 43564.30 88888.00 2009-06-29 08:09:39.000 180 30825.57 81.61 43564.27 88888.00 2009-06-29 08:09:40.000 180 30825.53 81.62 43564.30 53361.34 2009-06-29 08:09:41.000 180 30825.52 81.59 43564.27 88888.00 2009-06-29 08:09:42.000 180 30825.53 81.59 43564.25 88888.00 2009-06-29 08:09:43.000 180 30825.52 81.60 43564.27 88888.00 2009-06-29 08:09:44.000 180 30825.50 81.62 43564.27 88888.00 2009-06-29 08:09:45.000 180 30825.46 81.59 43564.31 53361.32 2009-06-29 08:09:46.000 180 30825.46 81.56 43564.29 88888.00 2009-06-29 08:09:47.000 180 30825.46 81.56 43564.30 88888.00 2009-06-29 08:09:48.000 180 30825.48 81.55 43564.31 88888.00 2009-06-29 08:09:49.000 180 30825.45 81.58 43564.27 88888.00 2009-06-29 08:09:50.000 180 30825.44 81.64 43564.32 53361.31 2009-06-29 08:09:51.000 180 30825.46 81.62 43564.24 88888.00 2009-06-29 08:09:52.000 180 30825.45 81.63 43564.19 88888.00 2009-06-29 08:09:53.000 180 30825.43 81.64 43564.21 88888.00 2009-06-29 08:09:54.000 180 30825.44 81.61 43564.22 88888.00 2009-06-29 08:09:55.000 180 30825.42 81.61 43564.26 53361.25 2009-06-29 08:09:56.000 180 30825.40 81.59 43564.25 88888.00 2009-06-29 08:09:57.000 180 30825.44 81.56 43564.26 88888.00 2009-06-29 08:09:58.000 180 30825.43 81.56 43564.21 88888.00 2009-06-29 08:09:59.000 180 30825.42 81.55 43564.16 88888.00 2009-06-29 08:10:00.000 180 30825.42 81.57 43564.18 53361.25 2009-06-29 08:10:01.000 180 30825.39 81.52 43564.17 88888.00 2009-06-29 08:10:02.000 180 30825.41 81.50 43564.15 88888.00 2009-06-29 08:10:03.000 180 30825.43 81.51 43564.19 88888.00 2009-06-29 08:10:04.000 180 30825.38 81.46 43564.21 88888.00 2009-06-29 08:10:05.000 180 30825.35 81.45 43564.20 53361.23 2009-06-29 08:10:06.000 180 30825.39 81.41 43564.21 88888.00 2009-06-29 08:10:07.000 180 30825.39 81.42 43564.23 88888.00 2009-06-29 08:10:08.000 180 30825.35 81.41 43564.24 88888.00 2009-06-29 08:10:09.000 180 30825.34 81.40 43564.25 88888.00 2009-06-29 08:10:10.000 180 30825.34 81.43 43564.20 53361.20 2009-06-29 08:10:11.000 180 30825.32 81.43 43564.19 88888.00 2009-06-29 08:10:12.000 180 30825.33 81.41 43564.20 88888.00 2009-06-29 08:10:13.000 180 30825.31 81.47 43564.22 88888.00 2009-06-29 08:10:14.000 180 30825.30 81.47 43564.25 88888.00 2009-06-29 08:10:15.000 180 30825.29 81.47 43564.24 53361.18 2009-06-29 08:10:16.000 180 30825.28 81.42 43564.20 88888.00 2009-06-29 08:10:17.000 180 30825.23 81.43 43564.18 88888.00 2009-06-29 08:10:18.000 180 30825.21 81.39 43564.18 88888.00 2009-06-29 08:10:19.000 180 30825.22 81.37 43564.26 88888.00 2009-06-29 08:10:20.000 180 30825.22 81.41 43564.28 53361.13 2009-06-29 08:10:21.000 180 30825.18 81.43 43564.29 88888.00 2009-06-29 08:10:22.000 180 30825.17 81.41 43564.24 88888.00 2009-06-29 08:10:23.000 180 30825.13 81.38 43564.29 88888.00 2009-06-29 08:10:24.000 180 30825.22 81.49 43564.19 88888.00 2009-06-29 08:10:25.000 180 30825.19 81.46 43564.09 53361.12 2009-06-29 08:10:26.000 180 30825.12 81.44 43564.18 88888.00 2009-06-29 08:10:27.000 180 30825.09 81.41 43564.21 88888.00 2009-06-29 08:10:28.000 180 30825.09 81.40 43564.22 88888.00 2009-06-29 08:10:29.000 180 30825.09 81.42 43564.22 88888.00 2009-06-29 08:10:30.000 180 30825.08 81.43 43564.21 53361.08 2009-06-29 08:10:31.000 180 30825.07 81.42 43564.24 88888.00 2009-06-29 08:10:32.000 180 30825.03 81.43 43564.27 88888.00 2009-06-29 08:10:33.000 180 30825.02 81.45 43564.27 88888.00 2009-06-29 08:10:34.000 180 30825.05 81.47 43564.29 88888.00 2009-06-29 08:10:35.000 180 30825.03 81.46 43564.30 53361.04 2009-06-29 08:10:36.000 180 30825.01 81.50 43564.28 88888.00 2009-06-29 08:10:37.000 180 30824.98 81.45 43564.21 88888.00 2009-06-29 08:10:38.000 180 30824.96 81.41 43564.17 88888.00 2009-06-29 08:10:39.000 180 30824.97 81.42 43564.16 88888.00 2009-06-29 08:10:40.000 180 30824.94 81.43 43564.23 53360.98 2009-06-29 08:10:41.000 180 30824.92 81.44 43564.26 88888.00 2009-06-29 08:10:42.000 180 30824.92 81.46 43564.27 88888.00 2009-06-29 08:10:43.000 180 30824.90 81.43 43564.24 88888.00 2009-06-29 08:10:44.000 180 30824.88 81.39 43564.22 88888.00 2009-06-29 08:10:45.000 180 30824.88 81.38 43564.18 53360.92 2009-06-29 08:10:46.000 180 30824.86 81.41 43564.19 88888.00 2009-06-29 08:10:47.000 180 30824.85 81.41 43564.19 88888.00 2009-06-29 08:10:48.000 180 30824.84 81.38 43564.20 88888.00 2009-06-29 08:10:49.000 180 30824.83 81.39 43564.21 88888.00 2009-06-29 08:10:50.000 180 30824.85 81.44 43564.25 53360.86 2009-06-29 08:10:51.000 180 30824.87 81.45 43564.27 88888.00 2009-06-29 08:10:52.000 180 30824.88 81.43 43564.29 88888.00 2009-06-29 08:10:53.000 180 30824.86 81.46 43564.32 88888.00 2009-06-29 08:10:54.000 180 30824.84 81.46 43564.32 88888.00 2009-06-29 08:10:55.000 180 30824.80 81.46 43564.29 53360.92 2009-06-29 08:10:56.000 180 30824.82 81.45 43564.26 88888.00 2009-06-29 08:10:57.000 180 30824.85 81.44 43564.21 88888.00 2009-06-29 08:10:58.000 180 30824.81 81.43 43564.19 88888.00 2009-06-29 08:10:59.000 180 30824.81 81.44 43564.24 88888.00 2009-06-29 08:11:00.000 180 30824.83 81.43 43564.24 53360.91 2009-06-29 08:11:01.000 180 30824.80 81.43 43564.21 88888.00 2009-06-29 08:11:02.000 180 30824.80 81.43 43564.22 88888.00 2009-06-29 08:11:03.000 180 30824.80 81.46 43564.21 88888.00 2009-06-29 08:11:04.000 180 30824.79 81.44 43564.22 88888.00 2009-06-29 08:11:05.000 180 30824.80 81.47 43564.21 53360.89 2009-06-29 08:11:06.000 180 30824.78 81.49 43564.21 88888.00 2009-06-29 08:11:07.000 180 30824.75 81.47 43564.19 88888.00 2009-06-29 08:11:08.000 180 30824.76 81.42 43564.13 88888.00 2009-06-29 08:11:09.000 180 30824.75 81.37 43564.17 88888.00 2009-06-29 08:11:10.000 180 30824.76 81.36 43564.18 53360.86 2009-06-29 08:11:11.000 180 30824.76 81.38 43564.17 88888.00 2009-06-29 08:11:12.000 180 30824.72 81.37 43564.24 88888.00 2009-06-29 08:11:13.000 180 30824.65 81.26 43564.33 88888.00 2009-06-29 08:11:14.000 180 30824.66 81.29 43564.32 88888.00 2009-06-29 08:11:15.000 180 30824.67 81.42 43564.28 53360.80 2009-06-29 08:11:16.000 180 30824.70 81.43 43564.29 88888.00 2009-06-29 08:11:17.000 180 30824.68 81.48 43564.26 88888.00 2009-06-29 08:11:18.000 180 30824.64 81.50 43564.24 88888.00 2009-06-29 08:11:19.000 180 30824.62 81.45 43564.25 88888.00 2009-06-29 08:11:20.000 180 30824.62 81.47 43564.27 53360.77 2009-06-29 08:11:21.000 180 30824.56 81.51 43564.29 88888.00 2009-06-29 08:11:22.000 180 30824.54 81.51 43564.26 88888.00 2009-06-29 08:11:23.000 180 30824.49 81.53 43564.23 88888.00 2009-06-29 08:11:24.000 180 30824.47 81.49 43564.22 88888.00 2009-06-29 08:11:25.000 180 30824.47 81.49 43564.25 53360.69 2009-06-29 08:11:26.000 180 30824.46 81.49 43564.21 88888.00 2009-06-29 08:11:27.000 180 30824.46 81.48 43564.22 88888.00 2009-06-29 08:11:28.000 180 30824.43 81.47 43564.25 88888.00 2009-06-29 08:11:29.000 180 30824.41 81.45 43564.29 88888.00 2009-06-29 08:11:30.000 180 30824.39 81.47 43564.27 53360.62 2009-06-29 08:11:31.000 180 30824.38 81.46 43564.23 88888.00 2009-06-29 08:11:32.000 180 30824.36 81.47 43564.18 88888.00 2009-06-29 08:11:33.000 180 30824.34 81.46 43564.17 88888.00 2009-06-29 08:11:34.000 180 30824.35 81.47 43564.17 88888.00 2009-06-29 08:11:35.000 180 30824.36 81.47 43564.16 53360.60 2009-06-29 08:11:36.000 180 30824.35 81.47 43564.17 88888.00 2009-06-29 08:11:37.000 180 30824.35 81.50 43564.14 88888.00 2009-06-29 08:11:38.000 180 30824.30 81.53 43564.13 88888.00 2009-06-29 08:11:39.000 180 30824.29 81.56 43564.14 88888.00 2009-06-29 08:11:40.000 180 30824.31 81.58 43564.14 53360.54 2009-06-29 08:11:41.000 180 30824.32 81.59 43564.10 88888.00 2009-06-29 08:11:42.000 180 30824.29 81.60 43564.07 88888.00 2009-06-29 08:11:43.000 180 30824.27 81.61 43564.08 88888.00 2009-06-29 08:11:44.000 180 30824.28 81.58 43564.12 88888.00 2009-06-29 08:11:45.000 180 30824.30 81.58 43564.14 53360.50 2009-06-29 08:11:46.000 180 30824.28 81.59 43564.17 88888.00 2009-06-29 08:11:47.000 180 30824.27 81.61 43564.13 88888.00 2009-06-29 08:11:48.000 180 30824.30 81.59 43564.15 88888.00 2009-06-29 08:11:49.000 180 30824.27 81.58 43564.13 88888.00 2009-06-29 08:11:50.000 180 30824.27 81.61 43564.11 53360.52 2009-06-29 08:11:51.000 180 30824.22 81.57 43564.03 88888.00 2009-06-29 08:11:52.000 180 30824.20 81.53 43564.08 88888.00 2009-06-29 08:11:53.000 180 30824.22 81.56 43564.13 88888.00 2009-06-29 08:11:54.000 180 30824.20 81.56 43564.15 88888.00 2009-06-29 08:11:55.000 180 30824.20 81.58 43564.13 53360.50 2009-06-29 08:11:56.000 180 30824.20 81.61 43564.14 88888.00 2009-06-29 08:11:57.000 180 30824.17 81.57 43564.10 88888.00 2009-06-29 08:11:58.000 180 30824.18 81.63 43564.10 88888.00 2009-06-29 08:11:59.000 180 30824.19 81.66 43564.07 88888.00 2009-06-29 08:12:00.000 180 30824.16 81.63 43564.09 53360.43 2009-06-29 08:12:01.000 180 30824.14 81.63 43564.10 88888.00 2009-06-29 08:12:02.000 180 30824.12 81.63 43564.13 88888.00 2009-06-29 08:12:03.000 180 30824.11 81.63 43564.13 88888.00 2009-06-29 08:12:04.000 180 30824.13 81.66 43564.16 88888.00 2009-06-29 08:12:05.000 180 30824.13 81.66 43564.17 53360.40 2009-06-29 08:12:06.000 180 30824.12 81.63 43564.12 88888.00 2009-06-29 08:12:07.000 180 30824.13 81.68 43564.11 88888.00 2009-06-29 08:12:08.000 180 30824.14 81.70 43564.15 88888.00 2009-06-29 08:12:09.000 180 30824.14 81.70 43564.14 88888.00 2009-06-29 08:12:10.000 180 30824.14 81.66 43564.12 53360.45 2009-06-29 08:12:11.000 180 30824.14 81.68 43564.13 88888.00 2009-06-29 08:12:12.000 180 30824.15 81.65 43564.10 88888.00 2009-06-29 08:12:13.000 180 30824.16 81.66 43564.12 88888.00 2009-06-29 08:12:14.000 180 30824.18 81.64 43564.14 88888.00 2009-06-29 08:12:15.000 180 30824.18 81.63 43564.15 53360.43 2009-06-29 08:12:16.000 180 30824.17 81.63 43564.15 88888.00 2009-06-29 08:12:17.000 180 30824.18 81.61 43564.12 88888.00 2009-06-29 08:12:18.000 180 30824.19 81.60 43564.09 88888.00 2009-06-29 08:12:19.000 180 30824.22 81.62 43564.07 88888.00 2009-06-29 08:12:20.000 180 30824.20 81.63 43564.09 53360.43 2009-06-29 08:12:21.000 180 30824.21 81.64 43564.10 88888.00 2009-06-29 08:12:22.000 180 30824.17 81.64 43564.08 88888.00 2009-06-29 08:12:23.000 180 30824.12 81.66 43564.11 88888.00 2009-06-29 08:12:24.000 180 30824.16 81.66 43564.13 88888.00 2009-06-29 08:12:25.000 180 30824.14 81.62 43564.10 53360.41 2009-06-29 08:12:26.000 180 30824.12 81.62 43564.14 88888.00 2009-06-29 08:12:27.000 180 30824.08 81.63 43564.13 88888.00 2009-06-29 08:12:28.000 180 30824.06 81.64 43564.18 88888.00 2009-06-29 08:12:29.000 180 30824.17 81.73 43564.15 88888.00 2009-06-29 08:12:30.000 180 30824.11 81.68 43564.12 53360.40 2009-06-29 08:12:31.000 180 30824.07 81.70 43564.13 88888.00 2009-06-29 08:12:32.000 180 30824.08 81.72 43564.13 88888.00 2009-06-29 08:12:33.000 180 30824.09 81.66 43564.13 88888.00 2009-06-29 08:12:34.000 180 30824.08 81.65 43564.14 88888.00 2009-06-29 08:12:35.000 180 30824.12 81.63 43564.13 53360.37 2009-06-29 08:12:36.000 180 30824.09 81.66 43564.14 88888.00 2009-06-29 08:12:37.000 180 30824.13 81.69 43564.13 88888.00 2009-06-29 08:12:38.000 180 30824.14 81.67 43564.18 88888.00 2009-06-29 08:12:39.000 180 30824.07 81.66 43564.15 88888.00 2009-06-29 08:12:40.000 180 30824.05 81.67 43564.18 53360.33 2009-06-29 08:12:41.000 180 30824.04 81.63 43564.17 88888.00 2009-06-29 08:12:42.000 180 30824.05 81.65 43564.19 88888.00 2009-06-29 08:12:43.000 180 30824.03 81.67 43564.23 88888.00 2009-06-29 08:12:44.000 180 30824.02 81.63 43564.18 88888.00 2009-06-29 08:12:45.000 180 30824.06 81.65 43564.13 53360.33 2009-06-29 08:12:46.000 180 30824.04 81.67 43564.07 88888.00 2009-06-29 08:12:47.000 180 30824.02 81.66 43564.08 88888.00 2009-06-29 08:12:48.000 180 30824.02 81.69 43564.12 88888.00 2009-06-29 08:12:49.000 180 30824.04 81.73 43564.14 88888.00 2009-06-29 08:12:50.000 180 30824.06 81.75 43564.18 53360.34 2009-06-29 08:12:51.000 180 30824.03 81.72 43564.20 88888.00 2009-06-29 08:12:52.000 180 30824.03 81.74 43564.14 88888.00 2009-06-29 08:12:53.000 180 30824.06 81.70 43564.12 88888.00 2009-06-29 08:12:54.000 180 30824.02 81.67 43564.10 88888.00 2009-06-29 08:12:55.000 180 30824.03 81.72 43564.11 53360.33 2009-06-29 08:12:56.000 180 30824.02 81.72 43564.09 88888.00 2009-06-29 08:12:57.000 180 30824.04 81.69 43564.08 88888.00 2009-06-29 08:12:58.000 180 30824.01 81.71 43564.14 88888.00 2009-06-29 08:12:59.000 180 30824.00 81.69 43564.12 88888.00 2009-06-29 08:13:00.000 180 30823.98 81.72 43564.13 53360.33 2009-06-29 08:13:01.000 180 30823.97 81.73 43564.16 88888.00 2009-06-29 08:13:02.000 180 30823.98 81.68 43564.22 88888.00 2009-06-29 08:13:03.000 180 30823.98 81.69 43564.22 88888.00 2009-06-29 08:13:04.000 180 30823.97 81.68 43564.21 88888.00 2009-06-29 08:13:05.000 180 30823.98 81.72 43564.17 53360.29 2009-06-29 08:13:06.000 180 30823.97 81.72 43564.13 88888.00 2009-06-29 08:13:07.000 180 30823.95 81.69 43564.15 88888.00 2009-06-29 08:13:08.000 180 30823.94 81.73 43564.19 88888.00 2009-06-29 08:13:09.000 180 30823.92 81.72 43564.20 88888.00 2009-06-29 08:13:10.000 180 30823.93 81.72 43564.10 53360.29 2009-06-29 08:13:11.000 180 30823.94 81.73 43564.06 88888.00 2009-06-29 08:13:12.000 180 30823.92 81.76 43564.13 88888.00 2009-06-29 08:13:13.000 180 30823.88 81.76 43564.13 88888.00 2009-06-29 08:13:14.000 180 30823.88 81.78 43564.11 88888.00 2009-06-29 08:13:15.000 180 30823.90 81.81 43564.10 53360.27 2009-06-29 08:13:16.000 180 30823.90 81.80 43564.05 88888.00 2009-06-29 08:13:17.000 180 30823.89 81.80 43564.05 88888.00 2009-06-29 08:13:18.000 180 30823.89 81.79 43564.04 88888.00 2009-06-29 08:13:19.000 180 30823.84 81.78 43564.06 88888.00 2009-06-29 08:13:20.000 180 30823.86 81.79 43564.08 53360.27 2009-06-29 08:13:21.000 180 30823.87 81.76 43564.08 88888.00 2009-06-29 08:13:22.000 180 30823.84 81.76 43564.06 88888.00 2009-06-29 08:13:23.000 180 30823.83 81.75 43564.06 88888.00 2009-06-29 08:13:24.000 180 30823.81 81.73 43564.07 88888.00 2009-06-29 08:13:25.000 180 30823.82 81.71 43564.10 53360.23 2009-06-29 08:13:26.000 180 30823.85 81.70 43564.08 88888.00 2009-06-29 08:13:27.000 180 30823.86 81.69 43564.11 88888.00 2009-06-29 08:13:28.000 180 30823.88 81.70 43564.13 88888.00 2009-06-29 08:13:29.000 180 30823.86 81.74 43564.13 88888.00 2009-06-29 08:13:30.000 180 30823.84 81.79 43564.10 53360.25 2009-06-29 08:13:31.000 180 30823.82 81.84 43564.14 88888.00 2009-06-29 08:13:32.000 180 30823.85 81.83 43564.16 88888.00 2009-06-29 08:13:33.000 180 30823.87 81.80 43564.18 88888.00 2009-06-29 08:13:34.000 180 30823.83 81.75 43564.14 88888.00 2009-06-29 08:13:35.000 180 30823.86 81.75 43564.15 53360.23 2009-06-29 08:13:36.000 180 30823.85 81.72 43564.15 88888.00 2009-06-29 08:13:37.000 180 30823.84 81.71 43564.16 88888.00 2009-06-29 08:13:38.000 180 30823.82 81.67 43564.20 88888.00 2009-06-29 08:13:39.000 180 30823.82 81.67 43564.19 88888.00 2009-06-29 08:13:40.000 180 30823.83 81.72 43564.21 53360.24 2009-06-29 08:13:41.000 180 30823.85 81.71 43564.16 88888.00 2009-06-29 08:13:42.000 180 30823.82 81.73 43564.17 88888.00 2009-06-29 08:13:43.000 180 30823.81 81.73 43564.21 88888.00 2009-06-29 08:13:44.000 180 30823.81 81.72 43564.19 88888.00 2009-06-29 08:13:45.000 180 30823.81 81.75 43564.15 53360.25 2009-06-29 08:13:46.000 180 30823.83 81.75 43564.15 88888.00 2009-06-29 08:13:47.000 180 30823.83 81.74 43564.13 88888.00 2009-06-29 08:13:48.000 180 30823.83 81.75 43564.12 88888.00 2009-06-29 08:13:49.000 180 30823.81 81.75 43564.13 88888.00 2009-06-29 08:13:50.000 180 30823.81 81.78 43564.16 53360.22 2009-06-29 08:13:51.000 180 30823.78 81.77 43564.16 88888.00 2009-06-29 08:13:52.000 180 30823.77 81.72 43564.18 88888.00 2009-06-29 08:13:53.000 180 30823.76 81.74 43564.19 88888.00 2009-06-29 08:13:54.000 180 30823.76 81.79 43564.20 88888.00 2009-06-29 08:13:55.000 180 30823.77 81.77 43564.19 53360.23 2009-06-29 08:13:56.000 180 30823.67 81.68 43564.18 88888.00 2009-06-29 08:13:57.000 180 30823.56 81.58 43564.34 88888.00 2009-06-29 08:13:58.000 180 30823.69 81.71 43564.34 88888.00 2009-06-29 08:13:59.000 180 30823.78 81.77 43564.16 88888.00 2009-06-29 08:14:00.000 180 30823.77 81.76 43564.11 53360.34 2009-06-29 08:14:01.000 180 30823.77 81.73 43564.11 88888.00 2009-06-29 08:14:02.000 180 30823.76 81.70 43564.11 88888.00 2009-06-29 08:14:03.000 180 30823.75 81.68 43564.13 88888.00 2009-06-29 08:14:04.000 180 30823.75 81.68 43564.12 88888.00 2009-06-29 08:14:05.000 180 30823.76 81.72 43564.11 53360.14 2009-06-29 08:14:06.000 180 30823.74 81.73 43564.10 88888.00 2009-06-29 08:14:07.000 180 30823.74 81.72 43564.15 88888.00 2009-06-29 08:14:08.000 180 30823.73 81.70 43564.19 88888.00 2009-06-29 08:14:09.000 180 30823.74 81.69 43564.17 88888.00 2009-06-29 08:14:10.000 180 30823.75 81.70 43564.19 53360.19 2009-06-29 08:14:11.000 180 30823.74 81.70 43564.17 88888.00 2009-06-29 08:14:12.000 180 30823.75 81.70 43564.13 88888.00 2009-06-29 08:14:13.000 180 30823.79 81.69 43564.18 88888.00 2009-06-29 08:14:14.000 180 30823.79 81.69 43564.14 88888.00 2009-06-29 08:14:15.000 180 30823.76 81.66 43564.12 53360.17 2009-06-29 08:14:16.000 180 30823.76 81.68 43564.13 88888.00 2009-06-29 08:14:17.000 180 30823.78 81.73 43564.16 88888.00 2009-06-29 08:14:18.000 180 30823.78 81.78 43564.19 88888.00 2009-06-29 08:14:19.000 180 30823.79 81.75 43564.16 88888.00 2009-06-29 08:14:20.000 180 30823.78 81.69 43564.14 53360.17 2009-06-29 08:14:21.000 180 30823.82 81.80 43564.13 88888.00 2009-06-29 08:14:22.000 180 30823.80 81.75 43564.10 88888.00 2009-06-29 08:14:23.000 180 30823.79 81.73 43564.13 88888.00 2009-06-29 08:14:24.000 180 30823.78 81.74 43564.11 88888.00 2009-06-29 08:14:25.000 180 30823.74 81.74 43564.11 53360.17 2009-06-29 08:14:26.000 180 30823.71 81.77 43564.14 88888.00 2009-06-29 08:14:27.000 180 30823.69 81.77 43564.17 88888.00 2009-06-29 08:14:28.000 180 30823.72 81.77 43564.17 88888.00 2009-06-29 08:14:29.000 180 30823.70 81.77 43564.16 88888.00 2009-06-29 08:14:30.000 180 30823.70 81.76 43564.17 53360.15 2009-06-29 08:14:31.000 180 30823.68 81.73 43564.19 88888.00 2009-06-29 08:14:32.000 180 30823.67 81.72 43564.16 88888.00 2009-06-29 08:14:33.000 180 30823.65 81.75 43564.14 88888.00 2009-06-29 08:14:34.000 180 30823.70 81.78 43564.20 88888.00 2009-06-29 08:14:35.000 180 30823.70 81.75 43564.23 53360.18 2009-06-29 08:14:36.000 180 30823.70 81.75 43564.23 88888.00 2009-06-29 08:14:37.000 180 30823.71 81.74 43564.21 88888.00 2009-06-29 08:14:38.000 180 30823.74 81.71 43564.17 88888.00 2009-06-29 08:14:39.000 180 30823.74 81.65 43564.14 88888.00 2009-06-29 08:14:40.000 180 30823.74 81.65 43564.15 53360.18 2009-06-29 08:14:41.000 180 30823.72 81.67 43564.15 88888.00 2009-06-29 08:14:42.000 180 30823.71 81.68 43564.17 88888.00 2009-06-29 08:14:43.000 180 30823.73 81.64 43564.18 88888.00 2009-06-29 08:14:44.000 180 30823.73 81.67 43564.22 88888.00 2009-06-29 08:14:45.000 180 30823.74 81.74 43564.21 53360.20 2009-06-29 08:14:46.000 180 30823.77 81.74 43564.22 88888.00 2009-06-29 08:14:47.000 180 30823.80 81.71 43564.24 88888.00 2009-06-29 08:14:48.000 180 30823.79 81.72 43564.24 88888.00 2009-06-29 08:14:49.000 180 30823.81 81.73 43564.26 88888.00 2009-06-29 08:14:50.000 180 30823.82 81.73 43564.25 53360.22 2009-06-29 08:14:51.000 180 30823.81 81.71 43564.23 88888.00 2009-06-29 08:14:52.000 180 30823.86 81.75 43564.23 88888.00 2009-06-29 08:14:53.000 180 30823.87 81.79 43564.25 88888.00 2009-06-29 08:14:54.000 180 30823.87 81.75 43564.26 88888.00 2009-06-29 08:14:55.000 180 30823.85 81.72 43564.32 53360.28 2009-06-29 08:14:56.000 180 30823.87 81.74 43564.27 88888.00 2009-06-29 08:14:57.000 180 30823.85 81.76 43564.22 88888.00 2009-06-29 08:14:58.000 180 30823.83 81.74 43564.25 88888.00 2009-06-29 08:14:59.000 180 30823.85 81.73 43564.25 88888.00 2009-06-29 08:15:00.000 180 30823.87 81.73 43564.28 53360.31 2009-06-29 08:15:01.000 180 30823.85 81.74 43564.25 88888.00 2009-06-29 08:15:02.000 180 30823.85 81.74 43564.25 88888.00 2009-06-29 08:15:03.000 180 30823.86 81.73 43564.27 88888.00 2009-06-29 08:15:04.000 180 30823.87 81.75 43564.32 88888.00 2009-06-29 08:15:05.000 180 30823.87 81.72 43564.32 53360.29 2009-06-29 08:15:06.000 180 30823.86 81.74 43564.28 88888.00 2009-06-29 08:15:07.000 180 30823.90 81.73 43564.26 88888.00 2009-06-29 08:15:08.000 180 30823.93 81.75 43564.27 88888.00 2009-06-29 08:15:09.000 180 30823.96 81.75 43564.21 88888.00 2009-06-29 08:15:10.000 180 30823.93 81.76 43564.25 53360.35 2009-06-29 08:15:11.000 180 30823.92 81.74 43564.30 88888.00 2009-06-29 08:15:12.000 180 30823.95 81.76 43564.28 88888.00 2009-06-29 08:15:13.000 180 30823.97 81.74 43564.25 88888.00 2009-06-29 08:15:14.000 180 30823.97 81.71 43564.22 88888.00 2009-06-29 08:15:15.000 180 30823.98 81.69 43564.25 53360.37 2009-06-29 08:15:16.000 180 30823.95 81.63 43564.22 88888.00 2009-06-29 08:15:17.000 180 30823.97 81.61 43564.19 88888.00 2009-06-29 08:15:18.000 180 30824.00 81.66 43564.23 88888.00 2009-06-29 08:15:19.000 180 30823.99 81.66 43564.21 88888.00 2009-06-29 08:15:20.000 180 30823.98 81.64 43564.15 53360.39 2009-06-29 08:15:21.000 180 30823.97 81.66 43564.15 88888.00 2009-06-29 08:15:22.000 180 30824.00 81.63 43564.16 88888.00 2009-06-29 08:15:23.000 180 30823.99 81.65 43564.17 88888.00 2009-06-29 08:15:24.000 180 30824.03 81.69 43564.22 88888.00 2009-06-29 08:15:25.000 180 30824.04 81.66 43564.21 53360.37 2009-06-29 08:15:26.000 180 30824.02 81.63 43564.19 88888.00 2009-06-29 08:15:27.000 180 30824.02 81.56 43564.22 88888.00 2009-06-29 08:15:28.000 180 30824.03 81.59 43564.19 88888.00 2009-06-29 08:15:29.000 180 30824.06 81.64 43564.27 88888.00 2009-06-29 08:15:30.000 180 30824.00 81.60 43564.23 53360.42 2009-06-29 08:15:31.000 180 30824.02 81.64 43564.24 88888.00 2009-06-29 08:15:32.000 180 30824.05 81.63 43564.26 88888.00 2009-06-29 08:15:33.000 180 30824.06 81.61 43564.26 88888.00 2009-06-29 08:15:34.000 180 30824.09 81.59 43564.28 88888.00 2009-06-29 08:15:35.000 180 30824.07 81.59 43564.28 53360.51 2009-06-29 08:15:36.000 180 30824.10 81.60 43564.27 88888.00 2009-06-29 08:15:37.000 180 30824.10 81.58 43564.22 88888.00 2009-06-29 08:15:38.000 180 30824.07 81.59 43564.21 88888.00 2009-06-29 08:15:39.000 180 30824.07 81.58 43564.20 88888.00 2009-06-29 08:15:40.000 180 30824.09 81.61 43564.24 53360.51 2009-06-29 08:15:41.000 180 30824.09 81.64 43564.23 88888.00 2009-06-29 08:15:42.000 180 30824.08 81.61 43564.17 88888.00 2009-06-29 08:15:43.000 180 30824.07 81.57 43564.20 88888.00 2009-06-29 08:15:44.000 180 30824.05 81.58 43564.23 88888.00 2009-06-29 08:15:45.000 180 30824.08 81.57 43564.23 53360.49 2009-06-29 08:15:46.000 180 30824.06 81.58 43564.28 88888.00 2009-06-29 08:15:47.000 180 30824.07 81.61 43564.28 88888.00 2009-06-29 08:15:48.000 180 30824.11 81.61 43564.27 88888.00 2009-06-29 08:15:49.000 180 30824.11 81.62 43564.27 88888.00 2009-06-29 08:15:50.000 180 30824.12 81.63 43564.29 53360.50 2009-06-29 08:15:51.000 180 30824.14 81.63 43564.38 88888.00 2009-06-29 08:15:52.000 180 30824.16 81.60 43564.39 88888.00 2009-06-29 08:15:53.000 180 30824.15 81.60 43564.36 88888.00 2009-06-29 08:15:54.000 180 30824.12 81.57 43564.36 88888.00 2009-06-29 08:15:55.000 180 30824.16 81.60 43564.34 53360.56 2009-06-29 08:15:56.000 180 30824.20 81.61 43564.35 88888.00 2009-06-29 08:15:57.000 180 30824.19 81.62 43564.39 88888.00 2009-06-29 08:15:58.000 180 30824.23 81.60 43564.38 88888.00 2009-06-29 08:15:59.000 180 30824.20 81.60 43564.36 88888.00 2009-06-29 08:16:00.000 180 30824.18 81.63 43564.33 53360.57 2009-06-29 08:16:01.000 180 30824.18 81.64 43564.39 88888.00 2009-06-29 08:16:02.000 180 30824.18 81.68 43564.38 88888.00 2009-06-29 08:16:03.000 180 30824.16 81.70 43564.37 88888.00 2009-06-29 08:16:04.000 180 30824.18 81.69 43564.33 88888.00 2009-06-29 08:16:05.000 180 30824.21 81.68 43564.29 53360.67 2009-06-29 08:16:06.000 180 30824.21 81.69 43564.34 88888.00 2009-06-29 08:16:07.000 180 30824.18 81.68 43564.36 88888.00 2009-06-29 08:16:08.000 180 30824.18 81.67 43564.39 88888.00 2009-06-29 08:16:09.000 180 30824.19 81.65 43564.38 88888.00 2009-06-29 08:16:10.000 180 30824.22 81.62 43564.32 53360.62 2009-06-29 08:16:11.000 180 30824.21 81.60 43564.24 88888.00 2009-06-29 08:16:12.000 180 30824.23 81.63 43564.30 88888.00 2009-06-29 08:16:13.000 180 30824.25 81.61 43564.32 88888.00 2009-06-29 08:16:14.000 180 30824.25 81.61 43564.35 88888.00 2009-06-29 08:16:15.000 180 30824.24 81.62 43564.40 53360.63 2009-06-29 08:16:16.000 180 30824.26 81.63 43564.39 88888.00 2009-06-29 08:16:17.000 180 30824.28 81.69 43564.42 88888.00 2009-06-29 08:16:18.000 180 30824.28 81.72 43564.41 88888.00 2009-06-29 08:16:19.000 180 30824.30 81.73 43564.40 88888.00 2009-06-29 08:16:20.000 180 30824.33 81.76 43564.39 53360.69 2009-06-29 08:16:21.000 180 30824.33 81.71 43564.39 88888.00 2009-06-29 08:16:22.000 180 30824.30 81.71 43564.38 88888.00 2009-06-29 08:16:23.000 180 30824.30 81.71 43564.39 88888.00 2009-06-29 08:16:24.000 180 30824.29 81.75 43564.41 88888.00 2009-06-29 08:16:25.000 180 30824.30 81.71 43564.40 53360.72 2009-06-29 08:16:26.000 180 30824.30 81.71 43564.41 88888.00 2009-06-29 08:16:27.000 180 30824.29 81.72 43564.48 88888.00 2009-06-29 08:16:28.000 180 30824.32 81.70 43564.47 88888.00 2009-06-29 08:16:29.000 180 30824.38 81.67 43564.42 88888.00 2009-06-29 08:16:30.000 180 30824.40 81.63 43564.37 53360.75 2009-06-29 08:16:31.000 180 30824.40 81.58 43564.34 88888.00 2009-06-29 08:16:32.000 180 30824.38 81.58 43564.37 88888.00 2009-06-29 08:16:33.000 180 30824.38 81.59 43564.43 88888.00 2009-06-29 08:16:34.000 180 30824.38 81.59 43564.42 88888.00 2009-06-29 08:16:35.000 180 30824.36 81.59 43564.39 53360.76 2009-06-29 08:16:36.000 180 30824.35 81.57 43564.37 88888.00 2009-06-29 08:16:37.000 180 30824.34 81.55 43564.34 88888.00 2009-06-29 08:16:38.000 180 30824.36 81.57 43564.41 88888.00 2009-06-29 08:16:39.000 180 30824.41 81.57 43564.47 88888.00 2009-06-29 08:16:40.000 180 30824.40 81.65 43564.45 53360.74 2009-06-29 08:16:41.000 180 30824.35 81.65 43564.46 88888.00 2009-06-29 08:16:42.000 180 30824.37 81.65 43564.42 88888.00 2009-06-29 08:16:43.000 180 30824.42 81.67 43564.40 88888.00 2009-06-29 08:16:44.000 180 30824.40 81.66 43564.39 88888.00 2009-06-29 08:16:45.000 180 30824.40 81.66 43564.39 53360.78 2009-06-29 08:16:46.000 180 30824.40 81.68 43564.40 88888.00 2009-06-29 08:16:47.000 180 30824.38 81.65 43564.45 88888.00 2009-06-29 08:16:48.000 180 30824.39 81.66 43564.47 88888.00 2009-06-29 08:16:49.000 180 30824.43 81.66 43564.43 88888.00 2009-06-29 08:16:50.000 180 30824.47 81.69 43564.42 53360.83 2009-06-29 08:16:51.000 180 30824.46 81.70 43564.42 88888.00 2009-06-29 08:16:52.000 180 30824.48 81.72 43564.38 88888.00 2009-06-29 08:16:53.000 180 30824.51 81.76 43564.41 88888.00 2009-06-29 08:16:54.000 180 30824.48 81.69 43564.46 88888.00 2009-06-29 08:16:55.000 180 30824.48 81.67 43564.44 53360.90 2009-06-29 08:16:56.000 180 30824.46 81.67 43564.41 88888.00 2009-06-29 08:16:57.000 180 30824.48 81.65 43564.43 88888.00 2009-06-29 08:16:58.000 180 30824.53 81.66 43564.42 88888.00 2009-06-29 08:16:59.000 180 30824.51 81.67 43564.35 88888.00 2009-06-29 08:17:00.000 180 30824.48 81.67 43564.41 53360.89 2009-06-29 08:17:01.000 180 30824.44 81.61 43564.41 88888.00 2009-06-29 08:17:02.000 180 30824.44 81.60 43564.39 88888.00 2009-06-29 08:17:03.000 180 30824.39 81.61 43564.39 88888.00 2009-06-29 08:17:04.000 180 30824.42 81.61 43564.40 88888.00 2009-06-29 08:17:05.000 180 30824.43 81.60 43564.40 53360.84 2009-06-29 08:17:06.000 180 30824.41 81.59 43564.41 88888.00 2009-06-29 08:17:07.000 180 30824.43 81.58 43564.39 88888.00 2009-06-29 08:17:08.000 180 30824.43 81.59 43564.38 88888.00 2009-06-29 08:17:09.000 180 30824.42 81.62 43564.38 88888.00 2009-06-29 08:17:10.000 180 30824.41 81.62 43564.41 53360.82 2009-06-29 08:17:11.000 180 30824.42 81.62 43564.37 88888.00 2009-06-29 08:17:12.000 180 30824.42 81.64 43564.37 88888.00 2009-06-29 08:17:13.000 180 30824.42 81.64 43564.36 88888.00 2009-06-29 08:17:14.000 180 30824.44 81.69 43564.41 88888.00 2009-06-29 08:17:15.000 180 30824.45 81.64 43564.36 53360.86 2009-06-29 08:17:16.000 180 30824.47 81.66 43564.39 88888.00 2009-06-29 08:17:17.000 180 30824.45 81.65 43564.41 88888.00 2009-06-29 08:17:18.000 180 30824.45 81.64 43564.37 88888.00 2009-06-29 08:17:19.000 180 30824.50 81.69 43564.42 88888.00 2009-06-29 08:17:20.000 180 30824.53 81.70 43564.42 53360.90 2009-06-29 08:17:21.000 180 30824.49 81.69 43564.44 88888.00 2009-06-29 08:17:22.000 180 30824.49 81.70 43564.50 88888.00 2009-06-29 08:17:23.000 180 30824.53 81.68 43564.45 88888.00 2009-06-29 08:17:24.000 180 30824.51 81.68 43564.42 88888.00 2009-06-29 08:17:25.000 180 30824.52 81.72 43564.44 53360.96 2009-06-29 08:17:26.000 180 30824.54 81.69 43564.43 88888.00 2009-06-29 08:17:27.000 180 30824.55 81.64 43564.41 88888.00 2009-06-29 08:17:28.000 180 30824.55 81.64 43564.42 88888.00 2009-06-29 08:17:29.000 180 30824.54 81.66 43564.41 88888.00 2009-06-29 08:17:30.000 180 30824.54 81.65 43564.40 53360.91 2009-06-29 08:17:31.000 180 30824.53 81.64 43564.41 88888.00 2009-06-29 08:17:32.000 180 30824.51 81.62 43564.40 88888.00 2009-06-29 08:17:33.000 180 30824.52 81.61 43564.40 88888.00 2009-06-29 08:17:34.000 180 30824.49 81.59 43564.36 88888.00 2009-06-29 08:17:35.000 180 30824.49 81.58 43564.40 53360.94 2009-06-29 08:17:36.000 180 30824.51 81.61 43564.43 88888.00 2009-06-29 08:17:37.000 180 30824.51 81.66 43564.40 88888.00 2009-06-29 08:17:38.000 180 30824.52 81.66 43564.42 88888.00 2009-06-29 08:17:39.000 180 30824.54 81.70 43564.44 88888.00 2009-06-29 08:17:40.000 180 30824.56 81.67 43564.42 53360.96 2009-06-29 08:17:41.000 180 30824.59 81.67 43564.44 88888.00 2009-06-29 08:17:42.000 180 30824.60 81.69 43564.42 88888.00 2009-06-29 08:17:43.000 180 30824.61 81.70 43564.43 88888.00 2009-06-29 08:17:44.000 180 30824.60 81.68 43564.44 88888.00 2009-06-29 08:17:45.000 180 30824.61 81.68 43564.46 53361.01 2009-06-29 08:17:46.000 180 30824.60 81.69 43564.44 88888.00 2009-06-29 08:17:47.000 180 30824.63 81.69 43564.48 88888.00 2009-06-29 08:17:48.000 180 30824.62 81.67 43564.46 88888.00 2009-06-29 08:17:49.000 180 30824.60 81.66 43564.45 88888.00 2009-06-29 08:17:50.000 180 30824.63 81.65 43564.43 53361.03 2009-06-29 08:17:51.000 180 30824.63 81.61 43564.37 88888.00 2009-06-29 08:17:52.000 180 30824.63 81.63 43564.39 88888.00 2009-06-29 08:17:53.000 180 30824.60 81.64 43564.46 88888.00 2009-06-29 08:17:54.000 180 30824.62 81.66 43564.45 88888.00 2009-06-29 08:17:55.000 180 30824.62 81.65 43564.45 53361.03 2009-06-29 08:17:56.000 180 30824.59 81.64 43564.46 88888.00 2009-06-29 08:17:57.000 180 30824.56 81.60 43564.41 88888.00 2009-06-29 08:17:58.000 180 30824.58 81.58 43564.42 88888.00 2009-06-29 08:17:59.000 180 30824.61 81.64 43564.40 88888.00 2009-06-29 08:18:00.000 180 30824.66 81.68 43564.41 53361.02 2009-06-29 08:18:01.000 180 30824.63 81.67 43564.47 88888.00 2009-06-29 08:18:02.000 180 30824.65 81.70 43564.51 88888.00 2009-06-29 08:18:03.000 180 30824.68 81.71 43564.48 88888.00 2009-06-29 08:18:04.000 180 30824.71 81.75 43564.47 88888.00 2009-06-29 08:18:05.000 180 30824.69 81.73 43564.51 53361.05 2009-06-29 08:18:06.000 180 30824.70 81.68 43564.54 88888.00 2009-06-29 08:18:07.000 180 30824.71 81.73 43564.52 88888.00 2009-06-29 08:18:08.000 180 30824.71 81.68 43564.49 88888.00 2009-06-29 08:18:09.000 180 30824.68 81.70 43564.47 88888.00 2009-06-29 08:18:10.000 180 30824.71 81.72 43564.47 53361.09 2009-06-29 08:18:11.000 180 30824.76 81.75 43564.53 88888.00 2009-06-29 08:18:12.000 180 30824.76 81.75 43564.54 88888.00 2009-06-29 08:18:13.000 180 30824.74 81.77 43564.55 88888.00 2009-06-29 08:18:14.000 180 30824.73 81.75 43564.51 88888.00 2009-06-29 08:18:15.000 180 30824.71 81.68 43564.48 53361.09 2009-06-29 08:18:16.000 180 30824.70 81.69 43564.49 88888.00 2009-06-29 08:18:17.000 180 30824.76 81.72 43564.52 88888.00 2009-06-29 08:18:18.000 180 30824.75 81.74 43564.52 88888.00 2009-06-29 08:18:19.000 180 30824.73 81.72 43564.54 88888.00 2009-06-29 08:18:20.000 180 30824.74 81.73 43564.56 53361.15 2009-06-29 08:18:21.000 180 30824.74 81.73 43564.59 88888.00 2009-06-29 08:18:22.000 180 30824.77 81.72 43564.59 88888.00 2009-06-29 08:18:23.000 180 30824.74 81.67 43564.55 88888.00 2009-06-29 08:18:24.000 180 30824.72 81.70 43564.59 88888.00 2009-06-29 08:18:25.000 180 30824.73 81.66 43564.54 53361.15 2009-06-29 08:18:26.000 180 30824.71 81.67 43564.52 88888.00 2009-06-29 08:18:27.000 180 30824.72 81.62 43564.51 88888.00 2009-06-29 08:18:28.000 180 30824.70 81.60 43564.51 88888.00 2009-06-29 08:18:29.000 180 30824.74 81.66 43564.58 88888.00 2009-06-29 08:18:30.000 180 30824.79 81.68 43564.60 53361.14 2009-06-29 08:18:31.000 180 30824.80 81.67 43564.57 88888.00 2009-06-29 08:18:32.000 180 30824.75 81.70 43564.58 88888.00 2009-06-29 08:18:33.000 180 30824.68 81.64 43564.62 88888.00 2009-06-29 08:18:34.000 180 30824.72 81.67 43564.61 88888.00 2009-06-29 08:18:35.000 180 30824.75 81.67 43564.60 53361.16 2009-06-29 08:18:36.000 180 30824.74 81.67 43564.56 88888.00 2009-06-29 08:18:37.000 180 30824.70 81.73 43564.59 88888.00 2009-06-29 08:18:38.000 180 30824.73 81.75 43564.60 88888.00 2009-06-29 08:18:39.000 180 30824.71 81.72 43564.63 88888.00 2009-06-29 08:18:40.000 180 30824.71 81.72 43564.64 53361.16 2009-06-29 08:18:41.000 180 30824.66 81.66 43564.77 88888.00 2009-06-29 08:18:42.000 180 30824.69 81.74 43564.79 88888.00 2009-06-29 08:18:43.000 180 30824.70 81.78 43564.73 88888.00 2009-06-29 08:18:44.000 180 30824.71 81.76 43564.65 88888.00 2009-06-29 08:18:45.000 180 30824.72 81.77 43564.57 53361.20 2009-06-29 08:18:46.000 180 30824.72 81.77 43564.54 88888.00 2009-06-29 08:18:47.000 180 30824.72 81.72 43564.56 88888.00 2009-06-29 08:18:48.000 180 30824.73 81.72 43564.63 88888.00 2009-06-29 08:18:49.000 180 30824.78 81.72 43564.63 88888.00 2009-06-29 08:18:50.000 180 30824.80 81.74 43564.61 53361.17 2009-06-29 08:18:51.000 180 30824.80 81.77 43564.64 88888.00 2009-06-29 08:18:52.000 180 30824.75 81.78 43564.69 88888.00 2009-06-29 08:18:53.000 180 30824.72 81.75 43564.71 88888.00 2009-06-29 08:18:54.000 180 30824.71 81.76 43564.64 88888.00 2009-06-29 08:18:55.000 180 30824.75 81.74 43564.61 53361.17 2009-06-29 08:18:56.000 180 30824.87 81.83 43564.49 88888.00 2009-06-29 08:18:57.000 180 30824.70 81.72 43564.50 88888.00 2009-06-29 08:18:58.000 180 30824.67 81.73 43564.62 88888.00 2009-06-29 08:18:59.000 180 30824.67 81.70 43564.60 88888.00 2009-06-29 08:19:00.000 180 30824.67 81.76 43564.57 53361.13 2009-06-29 08:19:01.000 180 30824.67 81.76 43564.59 88888.00 2009-06-29 08:19:02.000 180 30824.69 81.78 43564.64 88888.00 2009-06-29 08:19:03.000 180 30824.71 81.74 43564.64 88888.00 2009-06-29 08:19:04.000 180 30824.69 81.73 43564.64 88888.00 2009-06-29 08:19:05.000 180 30824.72 81.71 43564.61 53361.17 2009-06-29 08:19:06.000 180 30824.75 81.75 43564.62 88888.00 2009-06-29 08:19:07.000 180 30824.74 81.76 43564.60 88888.00 2009-06-29 08:19:08.000 180 30824.74 81.74 43564.65 88888.00 2009-06-29 08:19:09.000 180 30824.74 81.73 43564.66 88888.00 2009-06-29 08:19:10.000 180 30824.69 81.69 43564.63 53361.16 2009-06-29 08:19:11.000 180 30824.67 81.71 43564.61 88888.00 2009-06-29 08:19:12.000 180 30824.71 81.75 43564.56 88888.00 2009-06-29 08:19:13.000 180 30824.75 81.77 43564.59 88888.00 2009-06-29 08:19:14.000 180 30824.76 81.76 43564.60 88888.00 2009-06-29 08:19:15.000 180 30824.76 81.73 43564.58 53361.18 2009-06-29 08:19:16.000 180 30824.75 81.73 43564.60 88888.00 2009-06-29 08:19:17.000 180 30824.79 81.78 43564.61 88888.00 2009-06-29 08:19:18.000 180 30824.81 81.79 43564.64 88888.00 2009-06-29 08:19:19.000 180 30824.78 81.82 43564.62 88888.00 2009-06-29 08:19:20.000 180 30824.81 81.82 43564.66 53361.18 2009-06-29 08:19:21.000 180 30824.83 81.83 43564.70 88888.00 2009-06-29 08:19:22.000 180 30824.81 81.82 43564.74 88888.00 2009-06-29 08:19:23.000 180 30824.80 81.82 43564.73 88888.00 2009-06-29 08:19:24.000 180 30824.82 81.79 43564.75 88888.00 2009-06-29 08:19:25.000 180 30824.82 81.79 43564.72 53361.24 2009-06-29 08:19:26.000 180 30824.83 81.75 43564.70 88888.00 2009-06-29 08:19:27.000 180 30824.82 81.72 43564.63 88888.00 2009-06-29 08:19:28.000 180 30824.83 81.75 43564.61 88888.00 2009-06-29 08:19:29.000 180 30824.81 81.76 43564.57 88888.00 2009-06-29 08:19:30.000 180 30824.83 81.77 43564.53 53361.23 2009-06-29 08:19:31.000 180 30824.83 81.77 43564.59 88888.00 2009-06-29 08:19:32.000 180 30824.85 81.77 43564.61 88888.00 2009-06-29 08:19:33.000 180 30824.86 81.78 43564.60 88888.00 2009-06-29 08:19:34.000 180 30824.86 81.82 43564.65 88888.00 2009-06-29 08:19:35.000 180 30824.85 81.82 43564.65 53361.18 2009-06-29 08:19:36.000 180 30824.84 81.80 43564.63 88888.00 2009-06-29 08:19:37.000 180 30824.87 81.77 43564.64 88888.00 2009-06-29 08:19:38.000 180 30824.85 81.69 43564.62 88888.00 2009-06-29 08:19:39.000 180 30824.83 81.68 43564.63 88888.00 2009-06-29 08:19:40.000 180 30824.83 81.73 43564.66 53361.18 2009-06-29 08:19:41.000 180 30824.81 81.72 43564.65 88888.00 2009-06-29 08:19:42.000 180 30824.83 81.70 43564.62 88888.00 2009-06-29 08:19:43.000 180 30824.85 81.75 43564.64 88888.00 2009-06-29 08:19:44.000 180 30824.83 81.75 43564.62 88888.00 2009-06-29 08:19:45.000 180 30824.84 81.75 43564.64 53361.21 2009-06-29 08:19:46.000 180 30824.84 81.78 43564.66 88888.00 2009-06-29 08:19:47.000 180 30824.78 81.80 43564.68 88888.00 2009-06-29 08:19:48.000 180 30824.79 81.79 43564.64 88888.00 2009-06-29 08:19:49.000 180 30824.84 81.83 43564.64 88888.00 2009-06-29 08:19:50.000 180 30824.86 81.84 43564.67 53361.23 2009-06-29 08:19:51.000 180 30824.86 81.82 43564.68 88888.00 2009-06-29 08:19:52.000 180 30824.86 81.81 43564.70 88888.00 2009-06-29 08:19:53.000 180 30824.86 81.80 43564.69 88888.00 2009-06-29 08:19:54.000 180 30824.86 81.84 43564.65 88888.00 2009-06-29 08:19:55.000 180 30824.85 81.81 43564.69 53361.23 2009-06-29 08:19:56.000 180 30824.83 81.75 43564.71 88888.00 2009-06-29 08:19:57.000 180 30824.82 81.77 43564.72 88888.00 2009-06-29 08:19:58.000 180 30824.84 81.80 43564.70 88888.00 2009-06-29 08:19:59.000 180 30824.83 81.77 43564.70 88888.00 2009-06-29 08:20:00.000 180 30824.82 81.75 43564.68 53361.20 2009-06-29 08:20:01.000 180 30824.85 81.72 43564.64 88888.00 2009-06-29 08:20:02.000 180 30824.87 81.69 43564.68 88888.00 2009-06-29 08:20:03.000 180 30824.89 81.68 43564.62 88888.00 2009-06-29 08:20:04.000 180 30824.88 81.71 43564.57 88888.00 2009-06-29 08:20:05.000 180 30824.89 81.72 43564.65 53361.25 2009-06-29 08:20:06.000 180 30824.90 81.73 43564.61 88888.00 2009-06-29 08:20:07.000 180 30824.90 81.76 43564.61 88888.00 2009-06-29 08:20:08.000 180 30824.89 81.81 43564.63 88888.00 2009-06-29 08:20:09.000 180 30824.87 81.78 43564.59 88888.00 2009-06-29 08:20:10.000 180 30824.88 81.77 43564.63 53361.24 2009-06-29 08:20:11.000 180 30824.90 81.78 43564.65 88888.00 2009-06-29 08:20:12.000 180 30824.92 81.81 43564.64 88888.00 2009-06-29 08:20:13.000 180 30824.90 81.79 43564.63 88888.00 2009-06-29 08:20:14.000 180 30824.91 81.79 43564.60 88888.00 2009-06-29 08:20:15.000 180 30824.94 81.77 43564.65 53361.28 2009-06-29 08:20:16.000 180 30824.94 81.78 43564.66 88888.00 2009-06-29 08:20:17.000 180 30824.92 81.82 43564.67 88888.00 2009-06-29 08:20:18.000 180 30824.95 81.82 43564.72 88888.00 2009-06-29 08:20:19.000 180 30824.96 81.83 43564.68 88888.00 2009-06-29 08:20:20.000 180 30824.95 81.81 43564.64 53361.31 2009-06-29 08:20:21.000 180 30824.95 81.81 43564.64 88888.00 2009-06-29 08:20:22.000 180 30824.94 81.77 43564.65 88888.00 2009-06-29 08:20:23.000 180 30824.91 81.77 43564.63 88888.00 2009-06-29 08:20:24.000 180 30824.90 81.77 43564.62 88888.00 2009-06-29 08:20:25.000 180 30824.88 81.76 43564.66 53361.30 2009-06-29 08:20:26.000 180 30824.90 81.80 43564.69 88888.00 2009-06-29 08:20:27.000 180 30824.94 81.79 43564.70 88888.00 2009-06-29 08:20:28.000 180 30824.90 81.79 43564.65 88888.00 2009-06-29 08:20:29.000 180 30824.94 81.76 43564.64 88888.00 2009-06-29 08:20:30.000 180 30824.90 81.71 43564.64 53361.25 2009-06-29 08:20:31.000 180 30824.91 81.70 43564.65 88888.00 2009-06-29 08:20:32.000 180 30824.89 81.72 43564.62 88888.00 2009-06-29 08:20:33.000 180 30824.86 81.72 43564.63 88888.00 2009-06-29 08:20:34.000 180 30824.87 81.70 43564.64 88888.00 2009-06-29 08:20:35.000 180 30824.88 81.71 43564.64 53361.24 2009-06-29 08:20:36.000 180 30824.90 81.78 43564.68 88888.00 2009-06-29 08:20:37.000 180 30824.91 81.75 43564.67 88888.00 2009-06-29 08:20:38.000 180 30824.93 81.75 43564.66 88888.00 2009-06-29 08:20:39.000 180 30824.96 81.75 43564.67 88888.00 2009-06-29 08:20:40.000 180 30824.99 81.73 43564.72 53361.30 2009-06-29 08:20:41.000 180 30824.97 81.75 43564.72 88888.00 2009-06-29 08:20:42.000 180 30825.00 81.79 43564.75 88888.00 2009-06-29 08:20:43.000 180 30825.03 81.81 43564.74 88888.00 2009-06-29 08:20:44.000 180 30825.04 81.83 43564.76 88888.00 2009-06-29 08:20:45.000 180 30825.07 81.85 43564.70 53361.39 2009-06-29 08:20:46.000 180 30825.07 81.86 43564.68 88888.00 2009-06-29 08:20:47.000 180 30825.10 81.84 43564.67 88888.00 2009-06-29 08:20:48.000 180 30825.08 81.82 43564.65 88888.00 2009-06-29 08:20:49.000 180 30825.06 81.81 43564.68 88888.00 2009-06-29 08:20:50.000 180 30825.05 81.80 43564.66 53361.42 2009-06-29 08:20:51.000 180 30825.04 81.79 43564.67 88888.00 2009-06-29 08:20:52.000 180 30825.06 81.77 43564.69 88888.00 2009-06-29 08:20:53.000 180 30825.09 81.77 43564.71 88888.00 2009-06-29 08:20:54.000 180 30825.06 81.77 43564.77 88888.00 2009-06-29 08:20:55.000 180 30825.04 81.75 43564.76 53361.41 2009-06-29 08:20:56.000 180 30825.06 81.75 43564.74 88888.00 2009-06-29 08:20:57.000 180 30825.07 81.73 43564.72 88888.00 2009-06-29 08:20:58.000 180 30825.06 81.71 43564.75 88888.00 2009-06-29 08:20:59.000 180 30825.06 81.72 43564.75 88888.00 2009-06-29 08:21:00.000 180 30825.06 81.75 43564.78 53361.36 2009-06-29 08:21:01.000 180 30825.03 81.77 43564.78 88888.00 2009-06-29 08:21:02.000 180 30825.05 81.72 43564.73 88888.00 2009-06-29 08:21:03.000 180 30825.10 81.75 43564.74 88888.00 2009-06-29 08:21:04.000 180 30825.11 81.72 43564.79 88888.00 2009-06-29 08:21:05.000 180 30825.14 81.64 43564.69 53361.42 2009-06-29 08:21:06.000 180 30825.17 81.71 43564.70 88888.00 2009-06-29 08:21:07.000 180 30825.21 81.76 43564.76 88888.00 2009-06-29 08:21:08.000 180 30825.25 81.74 43564.82 88888.00 2009-06-29 08:21:09.000 180 30825.27 81.75 43564.79 88888.00 2009-06-29 08:21:10.000 180 30825.30 81.74 43564.78 53361.49 2009-06-29 08:21:11.000 180 30825.29 81.74 43564.76 88888.00 2009-06-29 08:21:12.000 180 30825.31 81.77 43564.79 88888.00 2009-06-29 08:21:13.000 180 30825.33 81.76 43564.78 88888.00 2009-06-29 08:21:14.000 180 30825.33 81.76 43564.80 88888.00 2009-06-29 08:21:15.000 180 30825.34 81.77 43564.79 53361.56 2009-06-29 08:21:16.000 180 30825.33 81.74 43564.84 88888.00 2009-06-29 08:21:17.000 180 30825.33 81.74 43564.89 88888.00 2009-06-29 08:21:18.000 180 30825.34 81.73 43564.88 88888.00 2009-06-29 08:21:19.000 180 30825.34 81.75 43564.85 88888.00 2009-06-29 08:21:20.000 180 30825.36 81.76 43564.89 53361.60 2009-06-29 08:21:21.000 180 30825.32 81.74 43564.93 88888.00 2009-06-29 08:21:22.000 180 30825.33 81.70 43564.99 88888.00 2009-06-29 08:21:23.000 180 30825.46 81.78 43564.83 88888.00 2009-06-29 08:21:24.000 180 30825.42 81.74 43564.78 88888.00 2009-06-29 08:21:25.000 180 30825.42 81.73 43564.79 53361.70 2009-06-29 08:21:26.000 180 30825.47 81.74 43564.73 88888.00 2009-06-29 08:21:27.000 180 30825.43 81.67 43564.75 88888.00 2009-06-29 08:21:28.000 180 30825.43 81.67 43564.86 88888.00 2009-06-29 08:21:29.000 180 30825.45 81.63 43564.89 88888.00 2009-06-29 08:21:30.000 180 30825.47 81.66 43564.85 53361.62 2009-06-29 08:21:31.000 180 30825.49 81.68 43564.83 88888.00 2009-06-29 08:21:32.000 180 30825.48 81.64 43564.83 88888.00 2009-06-29 08:21:33.000 180 30825.49 81.63 43564.86 88888.00 2009-06-29 08:21:34.000 180 30825.52 81.68 43564.85 88888.00 2009-06-29 08:21:35.000 180 30825.49 81.62 43564.81 53361.69 2009-06-29 08:21:36.000 180 30825.50 81.64 43564.85 88888.00 2009-06-29 08:21:37.000 180 30825.51 81.62 43564.85 88888.00 2009-06-29 08:21:38.000 180 30825.54 81.61 43564.85 88888.00 2009-06-29 08:21:39.000 180 30825.54 81.66 43564.83 88888.00 2009-06-29 08:21:40.000 180 30825.55 81.70 43564.86 53361.73 2009-06-29 08:21:41.000 180 30825.52 81.70 43564.86 88888.00 2009-06-29 08:21:42.000 180 30825.55 81.67 43564.86 88888.00 2009-06-29 08:21:43.000 180 30825.56 81.63 43564.91 88888.00 2009-06-29 08:21:44.000 180 30825.59 81.67 43564.94 88888.00 2009-06-29 08:21:45.000 180 30825.59 81.65 43565.00 53361.76 2009-06-29 08:21:46.000 180 30825.57 81.59 43564.96 88888.00 2009-06-29 08:21:47.000 180 30825.53 81.61 43564.87 88888.00 2009-06-29 08:21:48.000 180 30825.53 81.61 43564.88 88888.00 2009-06-29 08:21:49.000 180 30825.51 81.61 43564.84 88888.00 2009-06-29 08:21:50.000 180 30825.55 81.62 43564.82 53361.77 2009-06-29 08:21:51.000 180 30825.56 81.63 43564.80 88888.00 2009-06-29 08:21:52.000 180 30825.58 81.61 43564.81 88888.00 2009-06-29 08:21:53.000 180 30825.54 81.61 43564.82 88888.00 2009-06-29 08:21:54.000 180 30825.54 81.61 43564.83 88888.00 2009-06-29 08:21:55.000 180 30825.52 81.63 43564.84 53361.77 2009-06-29 08:21:56.000 180 30825.48 81.60 43564.85 88888.00 2009-06-29 08:21:57.000 180 30825.49 81.60 43564.85 88888.00 2009-06-29 08:21:58.000 180 30825.49 81.58 43564.82 88888.00 2009-06-29 08:21:59.000 180 30825.43 81.59 43564.86 88888.00 2009-06-29 08:22:00.000 180 30825.48 81.55 43564.78 53361.71 2009-06-29 08:22:01.000 180 30825.51 81.60 43564.80 88888.00 2009-06-29 08:22:02.000 180 30825.51 81.64 43564.83 88888.00 2009-06-29 08:22:03.000 180 30825.51 81.62 43564.79 88888.00 2009-06-29 08:22:04.000 180 30825.53 81.59 43564.83 88888.00 2009-06-29 08:22:05.000 180 30825.54 81.53 43564.82 53361.76 2009-06-29 08:22:06.000 180 30825.57 81.55 43564.79 88888.00 2009-06-29 08:22:07.000 180 30825.56 81.58 43564.82 88888.00 2009-06-29 08:22:08.000 180 30825.54 81.57 43564.85 88888.00 2009-06-29 08:22:09.000 180 30825.52 81.53 43564.85 88888.00 2009-06-29 08:22:10.000 180 30825.56 81.54 43564.81 53361.79 2009-06-29 08:22:11.000 180 30825.58 81.57 43564.78 88888.00 2009-06-29 08:22:12.000 180 30825.59 81.59 43564.83 88888.00 2009-06-29 08:22:13.000 180 30825.58 81.59 43564.87 88888.00 2009-06-29 08:22:14.000 180 30825.62 81.57 43564.87 88888.00 2009-06-29 08:22:15.000 180 30825.61 81.52 43564.82 53361.79 2009-06-29 08:22:16.000 180 30825.62 81.51 43564.81 88888.00 2009-06-29 08:22:17.000 180 30825.65 81.60 43564.83 88888.00 2009-06-29 08:22:18.000 180 30825.67 81.60 43564.88 88888.00 2009-06-29 08:22:19.000 180 30825.69 81.54 43564.83 88888.00 2009-06-29 08:22:20.000 180 30825.68 81.55 43564.89 53361.84 2009-06-29 08:22:21.000 180 30825.68 81.56 43564.89 88888.00 2009-06-29 08:22:22.000 180 30825.68 81.53 43564.90 88888.00 2009-06-29 08:22:23.000 180 30825.69 81.53 43564.93 88888.00 2009-06-29 08:22:24.000 180 30825.68 81.52 43564.82 88888.00 2009-06-29 08:22:25.000 180 30825.71 81.48 43564.87 53361.89 2009-06-29 08:22:26.000 180 30825.73 81.51 43564.92 88888.00 2009-06-29 08:22:27.000 180 30825.73 81.50 43564.89 88888.00 2009-06-29 08:22:28.000 180 30825.75 81.46 43564.89 88888.00 2009-06-29 08:22:29.000 180 30825.75 81.43 43564.84 88888.00 2009-06-29 08:22:30.000 180 30825.74 81.45 43564.83 53361.88 2009-06-29 08:22:31.000 180 30825.75 81.47 43564.81 88888.00 2009-06-29 08:22:32.000 180 30825.73 81.50 43564.81 88888.00 2009-06-29 08:22:33.000 180 30825.73 81.50 43564.83 88888.00 2009-06-29 08:22:34.000 180 30825.70 81.46 43564.78 88888.00 2009-06-29 08:22:35.000 180 30825.71 81.51 43564.76 53361.86 2009-06-29 08:22:36.000 180 30825.71 81.48 43564.77 88888.00 2009-06-29 08:22:37.000 180 30825.68 81.48 43564.83 88888.00 2009-06-29 08:22:38.000 180 30825.69 81.47 43564.86 88888.00 2009-06-29 08:22:39.000 180 30825.65 81.46 43564.85 88888.00 2009-06-29 08:22:40.000 180 30825.68 81.53 43564.88 53361.86 2009-06-29 08:22:41.000 180 30825.70 81.55 43564.87 88888.00 2009-06-29 08:22:42.000 180 30825.65 81.51 43564.92 88888.00 2009-06-29 08:22:43.000 180 30825.67 81.52 43564.92 88888.00 2009-06-29 08:22:44.000 180 30825.70 81.50 43564.93 88888.00 2009-06-29 08:22:45.000 180 30825.68 81.51 43564.90 53361.90 2009-06-29 08:22:46.000 180 30825.66 81.43 43564.90 88888.00 2009-06-29 08:22:47.000 180 30825.70 81.44 43564.85 88888.00 2009-06-29 08:22:48.000 180 30825.74 81.45 43564.86 88888.00 2009-06-29 08:22:49.000 180 30825.74 81.44 43564.88 88888.00 2009-06-29 08:22:50.000 180 30825.74 81.47 43564.84 53361.94 2009-06-29 08:22:51.000 180 30825.75 81.46 43564.84 88888.00 2009-06-29 08:22:52.000 180 30825.76 81.48 43564.85 88888.00 2009-06-29 08:22:53.000 180 30825.74 81.43 43564.89 88888.00 2009-06-29 08:22:54.000 180 30825.76 81.42 43564.91 88888.00 2009-06-29 08:22:55.000 180 30825.74 81.35 43564.89 53361.95 2009-06-29 08:22:56.000 180 30825.71 81.34 43564.89 88888.00 2009-06-29 08:22:57.000 180 30825.70 81.38 43564.86 88888.00 2009-06-29 08:22:58.000 180 30825.71 81.37 43564.85 88888.00 2009-06-29 08:22:59.000 180 30825.72 81.35 43564.86 88888.00 2009-06-29 08:23:00.000 180 30825.72 81.37 43564.86 53361.90 2009-06-29 08:23:01.000 180 30825.72 81.38 43564.87 88888.00 2009-06-29 08:23:02.000 180 30825.76 81.35 43564.82 88888.00 2009-06-29 08:23:03.000 180 30825.78 81.36 43564.83 88888.00 2009-06-29 08:23:04.000 180 30825.77 81.38 43564.89 88888.00 2009-06-29 08:23:05.000 180 30825.78 81.42 43564.91 53361.91 2009-06-29 08:23:06.000 180 30825.82 81.44 43564.90 88888.00 2009-06-29 08:23:07.000 180 30825.84 81.49 43564.90 88888.00 2009-06-29 08:23:08.000 180 30825.87 81.50 43564.90 88888.00 2009-06-29 08:23:09.000 180 30825.85 81.52 43564.96 88888.00 2009-06-29 08:23:10.000 180 30825.87 81.53 43564.95 53361.98 2009-06-29 08:23:11.000 180 30825.90 81.50 43564.94 88888.00 2009-06-29 08:23:12.000 180 30825.93 81.51 43564.95 88888.00 2009-06-29 08:23:13.000 180 30825.91 81.49 43564.94 88888.00 2009-06-29 08:23:14.000 180 30825.89 81.45 43564.96 88888.00 2009-06-29 08:23:15.000 180 30825.90 81.43 43564.96 53362.07 2009-06-29 08:23:16.000 180 30825.93 81.41 43564.91 88888.00 2009-06-29 08:23:17.000 180 30825.93 81.42 43564.91 88888.00 2009-06-29 08:23:18.000 180 30825.94 81.45 43564.94 88888.00 2009-06-29 08:23:19.000 180 30825.92 81.48 43564.95 88888.00 2009-06-29 08:23:20.000 180 30825.92 81.47 43564.95 53362.09 2009-06-29 08:23:21.000 180 30825.91 81.40 43564.92 88888.00 2009-06-29 08:23:22.000 180 30825.94 81.43 43564.91 88888.00 2009-06-29 08:23:23.000 180 30825.99 81.46 43564.90 88888.00 2009-06-29 08:23:24.000 180 30826.00 81.48 43564.85 88888.00 2009-06-29 08:23:25.000 180 30825.92 81.43 43564.88 53362.09 2009-06-29 08:23:26.000 180 30825.92 81.36 43564.88 88888.00 2009-06-29 08:23:27.000 180 30825.92 81.36 43564.88 88888.00 2009-06-29 08:23:28.000 180 30825.93 81.47 43564.93 88888.00 2009-06-29 08:23:29.000 180 30825.91 81.49 43564.95 88888.00 2009-06-29 08:23:30.000 180 30825.92 81.42 43564.91 53362.05 2009-06-29 08:23:31.000 180 30825.94 81.44 43564.92 88888.00 2009-06-29 08:23:32.000 180 30825.89 81.45 43564.98 88888.00 2009-06-29 08:23:33.000 180 30825.92 81.47 43564.93 88888.00 2009-06-29 08:23:34.000 180 30825.96 81.48 43564.90 88888.00 2009-06-29 08:23:35.000 180 30825.96 81.45 43564.96 53362.09 2009-06-29 08:23:36.000 180 30825.94 81.49 43564.95 88888.00 2009-06-29 08:23:37.000 180 30825.95 81.47 43564.95 88888.00 2009-06-29 08:23:38.000 180 30825.99 81.48 43564.95 88888.00 2009-06-29 08:23:39.000 180 30825.99 81.52 43564.92 88888.00 2009-06-29 08:23:40.000 180 30826.01 81.51 43564.95 53362.15 2009-06-29 08:23:41.000 180 30826.05 81.53 43564.96 88888.00 2009-06-29 08:23:42.000 180 30826.04 81.57 43565.00 88888.00 2009-06-29 08:23:43.000 180 30826.05 81.55 43565.02 88888.00 2009-06-29 08:23:44.000 180 30826.06 81.51 43564.97 88888.00 2009-06-29 08:23:45.000 180 30826.05 81.44 43565.01 53362.16 2009-06-29 08:23:46.000 180 30826.05 81.46 43564.98 88888.00 2009-06-29 08:23:47.000 180 30826.05 81.47 43564.95 88888.00 2009-06-29 08:23:48.000 180 30826.06 81.45 43564.90 88888.00 2009-06-29 08:23:49.000 180 30826.01 81.45 43564.89 88888.00 2009-06-29 08:23:50.000 180 30826.03 81.48 43564.89 53362.14 2009-06-29 08:23:51.000 180 30826.03 81.44 43564.87 88888.00 2009-06-29 08:23:52.000 180 30826.04 81.41 43564.88 88888.00 2009-06-29 08:23:53.000 180 30826.01 81.40 43564.90 88888.00 2009-06-29 08:23:54.000 180 30826.02 81.35 43564.92 88888.00 2009-06-29 08:23:55.000 180 30826.03 81.32 43564.88 53362.10 2009-06-29 08:23:56.000 180 30826.04 81.33 43564.88 88888.00 2009-06-29 08:23:57.000 180 30826.03 81.32 43564.93 88888.00 2009-06-29 08:23:58.000 180 30826.07 81.40 43564.99 88888.00 2009-06-29 08:23:59.000 180 30826.08 81.42 43565.00 88888.00 2009-06-29 08:24:00.000 180 30826.10 81.40 43564.99 53362.12 2009-06-29 08:24:01.000 180 30826.10 81.43 43565.01 88888.00 2009-06-29 08:24:02.000 180 30826.08 81.44 43565.03 88888.00 2009-06-29 08:24:03.000 180 30826.13 81.43 43564.99 88888.00 2009-06-29 08:24:04.000 180 30826.15 81.47 43564.99 88888.00 2009-06-29 08:24:05.000 180 30826.15 81.49 43564.95 53362.18 2009-06-29 08:24:06.000 180 30826.13 81.48 43564.96 88888.00 2009-06-29 08:24:07.000 180 30826.14 81.42 43564.97 88888.00 2009-06-29 08:24:08.000 180 30826.13 81.46 43565.00 88888.00 2009-06-29 08:24:09.000 180 30826.11 81.47 43564.98 88888.00 2009-06-29 08:24:10.000 180 30826.10 81.43 43564.97 53362.25 2009-06-29 08:24:11.000 180 30826.09 81.40 43564.96 88888.00 2009-06-29 08:24:12.000 180 30826.11 81.39 43564.95 88888.00 2009-06-29 08:24:13.000 180 30826.08 81.34 43564.94 88888.00 2009-06-29 08:24:14.000 180 30826.06 81.31 43564.92 88888.00 2009-06-29 08:24:15.000 180 30826.06 81.30 43564.92 53362.16 2009-06-29 08:24:16.000 180 30826.06 81.29 43564.93 88888.00 2009-06-29 08:24:17.000 180 30826.05 81.27 43564.94 88888.00 2009-06-29 08:24:18.000 180 30826.07 81.29 43564.96 88888.00 2009-06-29 08:24:19.000 180 30826.07 81.33 43564.96 88888.00 2009-06-29 08:24:20.000 180 30826.08 81.35 43564.99 53362.15 2009-06-29 08:24:21.000 180 30826.08 81.39 43564.99 88888.00 2009-06-29 08:24:22.000 180 30826.12 81.40 43564.98 88888.00 2009-06-29 08:24:23.000 180 30826.11 81.38 43565.00 88888.00 2009-06-29 08:24:24.000 180 30826.10 81.39 43565.03 88888.00 2009-06-29 08:24:25.000 180 30826.14 81.44 43565.01 53362.22 2009-06-29 08:24:26.000 180 30826.14 81.47 43565.00 88888.00 2009-06-29 08:24:27.000 180 30826.15 81.48 43565.02 88888.00 2009-06-29 08:24:28.000 180 30826.15 81.48 43565.02 88888.00 2009-06-29 08:24:29.000 180 30826.15 81.49 43565.04 88888.00 2009-06-29 08:24:30.000 180 30826.16 81.44 43565.01 53362.28 2009-06-29 08:24:31.000 180 30826.18 81.39 43564.97 88888.00 2009-06-29 08:24:32.000 180 30826.18 81.40 43564.96 88888.00 2009-06-29 08:24:33.000 180 30826.18 81.43 43565.01 88888.00 2009-06-29 08:24:34.000 180 30826.17 81.41 43564.99 88888.00 2009-06-29 08:24:35.000 180 30826.16 81.38 43564.98 53362.25 2009-06-29 08:24:36.000 180 30826.18 81.42 43564.94 88888.00 2009-06-29 08:24:37.000 180 30826.18 81.43 43564.97 88888.00 2009-06-29 08:24:38.000 180 30826.18 81.37 43564.94 88888.00 2009-06-29 08:24:39.000 180 30826.18 81.33 43564.90 88888.00 2009-06-29 08:24:40.000 180 30826.18 81.36 43564.89 53362.24 2009-06-29 08:24:41.000 180 30826.19 81.37 43564.96 88888.00 2009-06-29 08:24:42.000 180 30826.20 81.40 43564.96 88888.00 2009-06-29 08:24:43.000 180 30826.21 81.36 43564.95 88888.00 2009-06-29 08:24:44.000 180 30826.22 81.37 43565.04 88888.00 2009-06-29 08:24:45.000 180 30826.21 81.35 43565.00 53362.27 2009-06-29 08:24:46.000 180 30826.26 81.34 43565.01 88888.00 2009-06-29 08:24:47.000 180 30826.30 81.39 43565.01 88888.00 2009-06-29 08:24:48.000 180 30826.31 81.41 43565.00 88888.00 2009-06-29 08:24:49.000 180 30826.31 81.42 43564.97 88888.00 2009-06-29 08:24:50.000 180 30826.34 81.45 43564.97 53362.35 2009-06-29 08:24:51.000 180 30826.35 81.43 43564.97 88888.00 2009-06-29 08:24:52.000 180 30826.34 81.43 43564.98 88888.00 2009-06-29 08:24:53.000 180 30826.30 81.46 43565.01 88888.00 2009-06-29 08:24:54.000 180 30826.31 81.49 43565.03 88888.00 2009-06-29 08:24:55.000 180 30826.30 81.49 43565.04 53362.42 2009-06-29 08:24:56.000 180 30826.31 81.46 43565.00 88888.00 2009-06-29 08:24:57.000 180 30826.26 81.45 43564.93 88888.00 2009-06-29 08:24:58.000 180 30826.25 81.42 43564.97 88888.00 2009-06-29 08:24:59.000 180 30826.26 81.46 43564.99 88888.00 2009-06-29 08:25:00.000 180 30826.24 81.42 43564.89 53362.36 2009-06-29 08:25:01.000 180 30826.23 81.41 43564.87 88888.00 2009-06-29 08:25:02.000 180 30826.26 81.36 43564.89 88888.00 2009-06-29 08:25:03.000 180 30826.21 81.32 43564.91 88888.00 2009-06-29 08:25:04.000 180 30826.22 81.34 43564.91 88888.00 2009-06-29 08:25:05.000 180 30826.24 81.33 43564.88 53362.26 2009-06-29 08:25:06.000 180 30826.26 81.32 43564.90 88888.00 2009-06-29 08:25:07.000 180 30826.25 81.32 43564.94 88888.00 2009-06-29 08:25:08.000 180 30826.26 81.32 43564.97 88888.00 2009-06-29 08:25:09.000 180 30826.30 81.33 43565.01 88888.00 2009-06-29 08:25:10.000 180 30826.35 81.37 43565.02 53362.30 2009-06-29 08:25:11.000 180 30826.36 81.39 43565.02 88888.00 2009-06-29 08:25:12.000 180 30826.37 81.40 43565.02 88888.00 2009-06-29 08:25:13.000 180 30826.36 81.35 43564.99 88888.00 2009-06-29 08:25:14.000 180 30826.36 81.36 43565.00 88888.00 2009-06-29 08:25:15.000 180 30826.40 81.37 43564.98 53362.40 2009-06-29 08:25:16.000 180 30826.45 81.34 43564.99 88888.00 2009-06-29 08:25:17.000 180 30826.43 81.37 43565.07 88888.00 2009-06-29 08:25:18.000 180 30826.47 81.34 43565.06 88888.00 2009-06-29 08:25:19.000 180 30826.49 81.33 43565.04 88888.00 2009-06-29 08:25:20.000 180 30826.46 81.36 43565.00 53362.48 2009-06-29 08:25:21.000 180 30826.47 81.37 43565.03 88888.00 2009-06-29 08:25:22.000 180 30826.47 81.39 43565.07 88888.00 2009-06-29 08:25:23.000 180 30826.44 81.41 43565.08 88888.00 2009-06-29 08:25:24.000 180 30826.43 81.41 43565.05 88888.00 2009-06-29 08:25:25.000 180 30826.41 81.43 43565.03 53362.45 2009-06-29 08:25:26.000 180 30826.39 81.42 43565.00 88888.00 2009-06-29 08:25:27.000 180 30826.38 81.42 43564.99 88888.00 2009-06-29 08:25:28.000 180 30826.35 81.39 43564.98 88888.00 2009-06-29 08:25:29.000 180 30826.30 81.42 43564.99 88888.00 2009-06-29 08:25:30.000 180 30826.28 81.40 43565.00 53362.40 2009-06-29 08:25:31.000 180 30826.25 81.36 43564.95 88888.00 2009-06-29 08:25:32.000 180 30826.28 81.38 43564.92 88888.00 2009-06-29 08:25:33.000 180 30826.25 81.42 43564.89 88888.00 2009-06-29 08:25:34.000 180 30826.22 81.39 43564.88 88888.00 2009-06-29 08:25:35.000 180 30826.19 81.35 43564.81 53362.27 2009-06-29 08:25:36.000 180 30826.16 81.33 43564.80 88888.00 2009-06-29 08:25:37.000 180 30826.16 81.31 43564.80 88888.00 2009-06-29 08:25:38.000 180 30826.16 81.30 43564.85 88888.00 2009-06-29 08:25:39.000 180 30826.13 81.32 43564.90 88888.00 2009-06-29 08:25:40.000 180 30826.11 81.31 43564.89 53362.19 2009-06-29 08:25:41.000 180 30826.09 81.29 43564.87 88888.00 2009-06-29 08:25:42.000 180 30826.11 81.26 43564.80 88888.00 2009-06-29 08:25:43.000 180 30826.15 81.25 43564.80 88888.00 2009-06-29 08:25:44.000 180 30826.15 81.25 43564.79 88888.00 2009-06-29 08:25:45.000 180 30826.14 81.27 43564.78 53362.22 2009-06-29 08:25:46.000 180 30826.21 81.25 43564.81 88888.00 2009-06-29 08:25:47.000 180 30826.27 81.27 43564.89 88888.00 2009-06-29 08:25:48.000 180 30826.28 81.28 43564.92 88888.00 2009-06-29 08:25:49.000 180 30826.30 81.23 43564.91 88888.00 2009-06-29 08:25:50.000 180 30826.34 81.24 43564.90 53362.33 2009-06-29 08:25:51.000 180 30826.38 81.27 43564.91 88888.00 2009-06-29 08:25:52.000 180 30826.40 81.30 43564.95 88888.00 2009-06-29 08:25:53.000 180 30826.41 81.33 43564.91 88888.00 2009-06-29 08:25:54.000 180 30826.45 81.29 43564.84 88888.00 2009-06-29 08:25:55.000 180 30826.42 81.28 43564.86 53362.44 2009-06-29 08:25:56.000 180 30826.45 81.29 43564.88 88888.00 2009-06-29 08:25:57.000 180 30826.45 81.27 43564.88 88888.00 2009-06-29 08:25:58.000 180 30826.45 81.28 43564.91 88888.00 2009-06-29 08:25:59.000 180 30826.44 81.32 43564.94 88888.00 2009-06-29 08:26:00.000 180 30826.42 81.30 43564.96 53362.42 2009-06-29 08:26:01.000 180 30826.38 81.28 43564.99 88888.00 2009-06-29 08:26:02.000 180 30826.39 81.28 43564.99 88888.00 2009-06-29 08:26:03.000 180 30826.36 81.28 43564.98 88888.00 2009-06-29 08:26:04.000 180 30826.31 81.27 43564.97 88888.00 2009-06-29 08:26:05.000 180 30826.33 81.26 43564.98 53362.41 2009-06-29 08:26:06.000 180 30826.31 81.28 43564.93 88888.00 2009-06-29 08:26:07.000 180 30826.31 81.29 43564.94 88888.00 2009-06-29 08:26:08.000 180 30826.27 81.32 43564.95 88888.00 2009-06-29 08:26:09.000 180 30826.23 81.34 43564.93 88888.00 2009-06-29 08:26:10.000 180 30826.24 81.34 43564.90 53362.32 2009-06-29 08:26:11.000 180 30826.26 81.36 43564.90 88888.00 2009-06-29 08:26:12.000 180 30826.23 81.37 43564.88 88888.00 2009-06-29 08:26:13.000 180 30826.17 81.34 43564.85 88888.00 2009-06-29 08:26:14.000 180 30826.18 81.31 43564.80 88888.00 2009-06-29 08:26:15.000 180 30826.19 81.38 43564.85 53362.25 2009-06-29 08:26:16.000 180 30826.20 81.38 43564.83 88888.00 2009-06-29 08:26:17.000 180 30826.20 81.38 43564.86 88888.00 2009-06-29 08:26:18.000 180 30826.20 81.41 43564.89 88888.00 2009-06-29 08:26:19.000 180 30826.20 81.38 43564.89 88888.00 2009-06-29 08:26:20.000 180 30826.22 81.36 43564.88 53362.28 2009-06-29 08:26:21.000 180 30826.22 81.38 43564.86 88888.00 2009-06-29 08:26:22.000 180 30826.23 81.34 43564.82 88888.00 2009-06-29 08:26:23.000 180 30826.23 81.33 43564.87 88888.00 2009-06-29 08:26:24.000 180 30826.18 81.27 43564.93 88888.00 2009-06-29 08:26:25.000 180 30826.16 81.28 43564.92 53362.28 2009-06-29 08:26:26.000 180 30826.18 81.29 43564.89 88888.00 2009-06-29 08:26:27.000 180 30826.14 81.25 43564.87 88888.00 2009-06-29 08:26:28.000 180 30826.15 81.24 43564.84 88888.00 2009-06-29 08:26:29.000 180 30826.17 81.27 43564.81 88888.00 2009-06-29 08:26:30.000 180 30826.11 81.27 43564.82 53362.19 2009-06-29 08:26:31.000 180 30826.10 81.28 43564.84 88888.00 2009-06-29 08:26:32.000 180 30826.10 81.31 43564.82 88888.00 2009-06-29 08:26:33.000 180 30826.06 81.28 43564.81 88888.00 2009-06-29 08:26:34.000 180 30826.09 81.26 43564.82 88888.00 2009-06-29 08:26:35.000 180 30826.08 81.24 43564.81 53362.14 2009-06-29 08:26:36.000 180 30826.08 81.28 43564.81 88888.00 2009-06-29 08:26:37.000 180 30826.10 81.31 43564.84 88888.00 2009-06-29 08:26:38.000 180 30826.11 81.30 43564.87 88888.00 2009-06-29 08:26:39.000 180 30826.12 81.33 43564.94 88888.00 2009-06-29 08:26:40.000 180 30826.13 81.35 43564.97 53362.18 2009-06-29 08:26:41.000 180 30826.19 81.35 43564.98 88888.00 2009-06-29 08:26:42.000 180 30826.22 81.35 43564.99 88888.00 2009-06-29 08:26:43.000 180 30826.25 81.34 43565.00 88888.00 2009-06-29 08:26:44.000 180 30826.25 81.35 43564.98 88888.00 2009-06-29 08:26:45.000 180 30826.25 81.32 43564.95 53362.27 2009-06-29 08:26:46.000 180 30826.24 81.25 43564.89 88888.00 2009-06-29 08:26:47.000 180 30826.28 81.29 43564.90 88888.00 2009-06-29 08:26:48.000 180 30826.28 81.30 43564.92 88888.00 2009-06-29 08:26:49.000 180 30826.28 81.29 43564.90 88888.00 2009-06-29 08:26:50.000 180 30826.23 81.33 43564.95 53362.29 2009-06-29 08:26:51.000 180 30826.27 81.35 43564.97 88888.00 2009-06-29 08:26:52.000 180 30826.29 81.39 43565.01 88888.00 2009-06-29 08:26:53.000 180 30826.27 81.41 43564.96 88888.00 2009-06-29 08:26:54.000 180 30826.25 81.39 43564.93 88888.00 2009-06-29 08:26:55.000 180 30826.23 81.38 43564.95 53362.26 2009-06-29 08:26:56.000 180 30826.20 81.38 43564.91 88888.00 2009-06-29 08:26:57.000 180 30826.19 81.42 43564.93 88888.00 2009-06-29 08:26:58.000 180 30826.14 81.45 43564.95 88888.00 2009-06-29 08:26:59.000 180 30826.10 81.43 43564.89 88888.00 2009-06-29 08:27:00.000 180 30826.05 81.38 43564.85 53362.24 2009-06-29 08:27:01.000 180 30826.02 81.37 43564.86 88888.00 2009-06-29 08:27:02.000 180 30825.96 81.39 43564.81 88888.00 2009-06-29 08:27:03.000 180 30825.94 81.36 43564.84 88888.00 2009-06-29 08:27:04.000 180 30825.90 81.35 43564.89 88888.00 2009-06-29 08:27:05.000 180 30825.84 81.29 43564.86 53362.07 2009-06-29 08:27:06.000 180 30825.80 81.25 43564.85 88888.00 2009-06-29 08:27:07.000 180 30825.81 81.28 43564.89 88888.00 2009-06-29 08:27:08.000 180 30825.82 81.31 43564.84 88888.00 2009-06-29 08:27:09.000 180 30825.79 81.31 43564.81 88888.00 2009-06-29 08:27:10.000 180 30825.78 81.31 43564.75 53361.91 2009-06-29 08:27:11.000 180 30825.76 81.31 43564.74 88888.00 2009-06-29 08:27:12.000 180 30825.80 81.31 43564.79 88888.00 2009-06-29 08:27:13.000 180 30825.80 81.34 43564.81 88888.00 2009-06-29 08:27:14.000 180 30825.78 81.30 43564.83 88888.00 2009-06-29 08:27:15.000 180 30825.80 81.34 43564.85 53361.89 2009-06-29 08:27:16.000 180 30825.84 81.34 43564.86 88888.00 2009-06-29 08:27:17.000 180 30825.87 81.37 43564.88 88888.00 2009-06-29 08:27:18.000 180 30825.94 81.39 43564.91 88888.00 2009-06-29 08:27:19.000 180 30825.98 81.43 43564.95 88888.00 2009-06-29 08:27:20.000 180 30825.98 81.47 43564.96 53361.98 2009-06-29 08:27:21.000 180 30825.98 81.45 43564.93 88888.00 2009-06-29 08:27:22.000 180 30825.99 81.47 43564.92 88888.00 2009-06-29 08:27:23.000 180 30825.97 81.47 43564.94 88888.00 2009-06-29 08:27:24.000 180 30825.95 81.44 43564.94 88888.00 2009-06-29 08:27:25.000 180 30825.94 81.46 43564.93 53362.07 2009-06-29 08:27:26.000 180 30825.94 81.42 43564.89 88888.00 2009-06-29 08:27:27.000 180 30825.90 81.42 43564.85 88888.00 2009-06-29 08:27:28.000 180 30825.86 81.41 43564.82 88888.00 2009-06-29 08:27:29.000 180 30825.78 81.36 43564.83 88888.00 2009-06-29 08:27:30.000 180 30825.77 81.33 43564.86 53361.87 2009-06-29 08:27:31.000 180 30825.71 81.35 43564.84 88888.00 2009-06-29 08:27:32.000 180 30825.67 81.38 43564.82 88888.00 2009-06-29 08:27:33.000 180 30825.64 81.34 43564.79 88888.00 2009-06-29 08:27:34.000 180 30825.61 81.35 43564.75 88888.00 2009-06-29 08:27:35.000 180 30825.61 81.37 43564.79 53361.73 2009-06-29 08:27:36.000 180 30825.60 81.38 43564.82 88888.00 2009-06-29 08:27:37.000 180 30825.63 81.37 43564.79 88888.00 2009-06-29 08:27:38.000 180 30825.62 81.38 43564.81 88888.00 2009-06-29 08:27:39.000 180 30825.63 81.39 43564.80 88888.00 2009-06-29 08:27:40.000 180 30825.62 81.42 43564.82 53361.72 2009-06-29 08:27:41.000 180 30825.64 81.45 43564.88 88888.00 2009-06-29 08:27:42.000 180 30825.69 81.46 43564.88 88888.00 2009-06-29 08:27:43.000 180 30825.68 81.46 43564.82 88888.00 2009-06-29 08:27:44.000 180 30825.68 81.47 43564.87 88888.00 2009-06-29 08:27:45.000 180 30825.69 81.49 43564.86 53361.79 2009-06-29 08:27:46.000 180 30825.73 81.51 43564.86 88888.00 2009-06-29 08:27:47.000 180 30825.74 81.53 43564.84 88888.00 2009-06-29 08:27:48.000 180 30825.73 81.60 43564.88 88888.00 2009-06-29 08:27:49.000 180 30825.72 81.61 43564.89 88888.00 2009-06-29 08:27:50.000 180 30825.72 81.63 43564.85 53361.87 2009-06-29 08:27:51.000 180 30825.68 81.58 43564.83 88888.00 2009-06-29 08:27:52.000 180 30825.64 81.57 43564.81 88888.00 2009-06-29 08:27:53.000 180 30825.64 81.57 43564.78 88888.00 2009-06-29 08:27:54.000 180 30825.62 81.55 43564.78 88888.00 2009-06-29 08:27:55.000 180 30825.62 81.50 43564.83 53361.79 2009-06-29 08:27:56.000 180 30825.55 81.43 43564.81 88888.00 2009-06-29 08:27:57.000 180 30825.50 81.39 43564.77 88888.00 2009-06-29 08:27:58.000 180 30825.49 81.40 43564.74 88888.00 2009-06-29 08:27:59.000 180 30825.47 81.42 43564.71 88888.00 2009-06-29 08:28:00.000 180 30825.45 81.42 43564.72 53361.65 2009-06-29 08:28:01.000 180 30825.46 81.44 43564.70 88888.00 2009-06-29 08:28:02.000 180 30825.46 81.45 43564.69 88888.00 2009-06-29 08:28:03.000 180 30825.44 81.49 43564.68 88888.00 2009-06-29 08:28:04.000 180 30825.46 81.52 43564.63 88888.00 2009-06-29 08:28:05.000 180 30825.53 81.52 43564.53 53361.56 2009-06-29 08:28:06.000 180 30825.38 81.45 43564.69 88888.00 2009-06-29 08:28:07.000 180 30825.38 81.51 43564.73 88888.00 2009-06-29 08:28:08.000 180 30825.39 81.44 43564.67 88888.00 2009-06-29 08:28:09.000 180 30825.38 81.43 43564.65 88888.00 2009-06-29 08:28:10.000 180 30825.38 81.43 43564.70 53361.59 2009-06-29 08:28:11.000 180 30825.40 81.44 43564.73 88888.00 2009-06-29 08:28:12.000 180 30825.38 81.48 43564.77 88888.00 2009-06-29 08:28:13.000 180 30825.39 81.46 43564.74 88888.00 2009-06-29 08:28:14.000 180 30825.39 81.42 43564.69 88888.00 2009-06-29 08:28:15.000 180 30825.38 81.41 43564.66 53361.57 2009-06-29 08:28:16.000 180 30825.39 81.44 43564.72 88888.00 2009-06-29 08:28:17.000 180 30825.37 81.44 43564.74 88888.00 2009-06-29 08:28:18.000 180 30825.39 81.44 43564.77 88888.00 2009-06-29 08:28:19.000 180 30825.40 81.46 43564.76 88888.00 2009-06-29 08:28:20.000 180 30825.34 81.51 43564.76 53361.54 2009-06-29 08:28:21.000 180 30825.32 81.51 43564.74 88888.00 2009-06-29 08:28:22.000 180 30825.32 81.47 43564.72 88888.00 2009-06-29 08:28:23.000 180 30825.26 81.43 43564.67 88888.00 2009-06-29 08:28:24.000 180 30825.21 81.41 43564.66 88888.00 2009-06-29 08:28:25.000 180 30825.20 81.45 43564.61 53361.46 2009-06-29 08:28:26.000 180 30825.19 81.43 43564.64 88888.00 2009-06-29 08:28:27.000 180 30825.18 81.41 43564.64 88888.00 2009-06-29 08:28:28.000 180 30825.18 81.44 43564.65 88888.00 2009-06-29 08:28:29.000 180 30825.19 81.45 43564.66 88888.00 2009-06-29 08:28:30.000 180 30825.23 81.42 43564.64 53361.41 2009-06-29 08:28:31.000 180 30825.22 81.46 43564.66 88888.00 2009-06-29 08:28:32.000 180 30825.22 81.48 43564.68 88888.00 2009-06-29 08:28:33.000 180 30825.27 81.52 43564.67 88888.00 2009-06-29 08:28:34.000 180 30825.31 81.57 43564.71 88888.00 2009-06-29 08:28:35.000 180 30825.32 81.61 43564.75 53361.48 2009-06-29 08:28:36.000 180 30825.33 81.62 43564.73 88888.00 2009-06-29 08:28:37.000 180 30825.34 81.66 43564.72 88888.00 2009-06-29 08:28:38.000 180 30825.36 81.63 43564.73 88888.00 2009-06-29 08:28:39.000 180 30825.37 81.64 43564.79 88888.00 2009-06-29 08:28:40.000 180 30825.34 81.67 43564.80 53361.60 2009-06-29 08:28:41.000 180 30825.33 81.69 43564.81 88888.00 2009-06-29 08:28:42.000 180 30825.36 81.67 43564.81 88888.00 2009-06-29 08:28:43.000 180 30825.34 81.65 43564.79 88888.00 2009-06-29 08:28:44.000 180 30825.32 81.67 43564.76 88888.00 2009-06-29 08:28:45.000 180 30825.31 81.64 43564.75 53361.58 2009-06-29 08:28:46.000 180 30825.30 81.61 43564.76 88888.00 2009-06-29 08:28:47.000 180 30825.29 81.63 43564.78 88888.00 2009-06-29 08:28:48.000 180 30825.30 81.64 43564.79 88888.00 2009-06-29 08:28:49.000 180 30825.34 81.57 43564.77 88888.00 2009-06-29 08:28:50.000 180 30825.34 81.56 43564.79 53361.50 2009-06-29 08:28:51.000 180 30825.36 81.58 43564.81 88888.00 2009-06-29 08:28:52.000 180 30825.41 81.62 43564.81 88888.00 2009-06-29 08:28:53.000 180 30825.46 81.61 43564.83 88888.00 2009-06-29 08:28:54.000 180 30825.51 81.63 43564.79 88888.00 2009-06-29 08:28:55.000 180 30825.54 81.65 43564.74 53361.66 2009-06-29 08:28:56.000 180 30825.60 81.67 43564.77 88888.00 2009-06-29 08:28:57.000 180 30825.64 81.68 43564.83 88888.00 2009-06-29 08:28:58.000 180 30825.65 81.75 43564.84 88888.00 2009-06-29 08:28:59.000 180 30825.62 81.74 43564.85 88888.00 2009-06-29 08:29:00.000 180 30825.64 81.73 43564.77 53361.87 2009-06-29 08:29:01.000 180 30825.64 81.71 43564.79 88888.00 2009-06-29 08:29:02.000 180 30825.65 81.73 43564.80 88888.00 2009-06-29 08:29:03.000 180 30825.58 81.76 43564.75 88888.00 2009-06-29 08:29:04.000 180 30825.51 81.73 43564.71 88888.00 2009-06-29 08:29:05.000 180 30825.45 81.63 43564.66 53361.80 2009-06-29 08:29:06.000 180 30825.38 81.61 43564.65 88888.00 2009-06-29 08:29:07.000 180 30825.33 81.57 43564.64 88888.00 2009-06-29 08:29:08.000 180 30825.27 81.53 43564.57 88888.00 2009-06-29 08:29:09.000 180 30825.25 81.51 43564.57 88888.00 2009-06-29 08:29:10.000 180 30825.20 81.49 43564.59 53361.48 2009-06-29 08:29:11.000 180 30825.15 81.46 43564.59 88888.00 2009-06-29 08:29:12.000 180 30825.16 81.47 43564.56 88888.00 2009-06-29 08:29:13.000 180 30825.13 81.47 43564.51 88888.00 2009-06-29 08:29:14.000 180 30825.16 81.50 43564.56 88888.00 2009-06-29 08:29:15.000 180 30825.22 81.52 43564.55 53361.38 2009-06-29 08:29:16.000 180 30825.22 81.49 43564.57 88888.00 2009-06-29 08:29:17.000 180 30825.23 81.56 43564.66 88888.00 2009-06-29 08:29:18.000 180 30825.43 81.74 43564.56 88888.00 2009-06-29 08:29:19.000 180 30825.38 81.64 43564.57 88888.00 2009-06-29 08:29:20.000 180 30825.36 81.61 43564.68 53361.54 2009-06-29 08:29:21.000 180 30825.44 81.69 43564.75 88888.00 2009-06-29 08:29:22.000 180 30825.53 81.67 43564.85 88888.00 2009-06-29 08:29:23.000 180 30825.55 81.68 43564.88 88888.00 2009-06-29 08:29:24.000 180 30825.60 81.67 43564.82 88888.00 2009-06-29 08:29:25.000 180 30825.66 81.69 43564.83 53361.75 2009-06-29 08:29:26.000 180 30825.71 81.72 43564.83 88888.00 2009-06-29 08:29:27.000 180 30825.75 81.71 43564.83 88888.00 2009-06-29 08:29:28.000 180 30825.79 81.76 43564.87 88888.00 2009-06-29 08:29:29.000 180 30825.82 81.80 43564.86 88888.00 2009-06-29 08:29:30.000 180 30825.84 81.78 43564.80 53361.90 2009-06-29 08:29:31.000 180 30825.83 81.74 43564.79 88888.00 2009-06-29 08:29:32.000 180 30825.82 81.68 43564.78 88888.00 2009-06-29 08:29:33.000 180 30825.75 81.62 43564.82 88888.00 2009-06-29 08:29:34.000 180 30825.75 81.64 43564.92 88888.00 2009-06-29 08:29:35.000 180 30825.78 81.66 43564.86 53361.92 2009-06-29 08:29:36.000 180 30825.73 81.64 43564.81 88888.00 2009-06-29 08:29:37.000 180 30825.70 81.68 43564.78 88888.00 2009-06-29 08:29:38.000 180 30825.67 81.71 43564.76 88888.00 2009-06-29 08:29:39.000 180 30825.61 81.69 43564.75 88888.00 2009-06-29 08:29:40.000 180 30825.59 81.68 43564.71 53361.79 2009-06-29 08:29:41.000 180 30825.58 81.63 43564.70 88888.00 2009-06-29 08:29:42.000 180 30825.52 81.66 43564.69 88888.00 2009-06-29 08:29:43.000 180 30825.48 81.68 43564.68 88888.00 2009-06-29 08:29:44.000 180 30825.48 81.65 43564.69 88888.00 2009-06-29 08:29:45.000 180 30825.49 81.65 43564.64 53361.64 2009-06-29 08:29:46.000 180 30825.45 81.62 43564.65 88888.00 2009-06-29 08:29:47.000 180 30825.44 81.59 43564.70 88888.00 2009-06-29 08:29:48.000 180 30825.42 81.62 43564.74 88888.00 2009-06-29 08:29:49.000 180 30825.40 81.64 43564.76 88888.00 2009-06-29 08:29:50.000 180 30825.43 81.68 43564.76 53361.63 2009-06-29 08:29:51.000 180 30825.47 81.71 43564.73 88888.00 2009-06-29 08:29:52.000 180 30825.52 81.75 43564.76 88888.00 2009-06-29 08:29:53.000 180 30825.55 81.76 43564.83 88888.00 2009-06-29 08:29:54.000 180 30825.56 81.74 43564.81 88888.00 2009-06-29 08:29:55.000 180 30825.61 81.78 43564.80 53361.67 2009-06-29 08:29:56.000 180 30825.64 81.82 43564.86 88888.00 2009-06-29 08:29:57.000 180 30825.63 81.81 43564.88 88888.00 2009-06-29 08:29:58.000 180 30825.66 81.85 43564.92 88888.00 2009-06-29 08:29:59.000 180 30825.67 81.87 43564.87 88888.00 2009-06-29 08:30:00.000 180 30825.67 81.85 43564.85 53361.83 2009-06-29 08:30:01.000 180 30825.66 81.85 43564.85 88888.00 2009-06-29 08:30:02.000 180 30825.65 81.87 43564.83 88888.00 2009-06-29 08:30:03.000 180 30825.63 81.78 43564.83 88888.00 2009-06-29 08:30:04.000 180 30825.61 81.77 43564.82 88888.00 2009-06-29 08:30:05.000 180 30825.56 81.87 43564.82 53361.80 2009-06-29 08:30:06.000 180 30825.50 81.84 43564.84 88888.00 2009-06-29 08:30:07.000 180 30825.44 81.74 43564.80 88888.00 2009-06-29 08:30:08.000 180 30825.41 81.79 43564.78 88888.00 2009-06-29 08:30:09.000 180 30825.37 81.77 43564.82 88888.00 2009-06-29 08:30:10.000 180 30825.32 81.72 43564.77 53361.60 2009-06-29 08:30:11.000 180 30825.28 81.70 43564.72 88888.00 2009-06-29 08:30:12.000 180 30825.24 81.66 43564.68 88888.00 2009-06-29 08:30:13.000 180 30825.22 81.65 43564.64 88888.00 2009-06-29 08:30:14.000 180 30825.20 81.66 43564.69 88888.00 2009-06-29 08:30:15.000 180 30825.18 81.68 43564.70 53361.42 2009-06-29 08:30:16.000 180 30825.15 81.73 43564.64 88888.00 2009-06-29 08:30:17.000 180 30825.19 81.76 43564.61 88888.00 2009-06-29 08:30:18.000 180 30825.21 81.80 43564.66 88888.00 2009-06-29 08:30:19.000 180 30825.21 81.82 43564.72 88888.00 2009-06-29 08:30:20.000 180 30825.20 81.85 43564.71 53361.41 2009-06-29 08:30:21.000 180 30825.20 81.86 43564.71 88888.00 2009-06-29 08:30:22.000 180 30825.20 81.86 43564.74 88888.00 2009-06-29 08:30:23.000 180 30825.22 81.89 43564.79 88888.00 2009-06-29 08:30:24.000 180 30825.22 81.93 43564.72 88888.00 2009-06-29 08:30:25.000 180 30825.23 81.95 43564.70 53361.54 2009-06-29 08:30:26.000 180 30825.22 81.93 43564.65 88888.00 2009-06-29 08:30:27.000 180 30825.20 81.90 43564.70 88888.00 2009-06-29 08:30:28.000 180 30825.15 81.88 43564.71 88888.00 2009-06-29 08:30:29.000 180 30825.14 81.82 43564.67 88888.00 2009-06-29 08:30:30.000 180 30825.13 81.83 43564.62 53361.44 2009-06-29 08:30:31.000 180 30825.06 81.81 43564.62 88888.00 2009-06-29 08:30:32.000 180 30825.01 81.73 43564.57 88888.00 2009-06-29 08:30:33.000 180 30824.99 81.70 43564.57 88888.00 2009-06-29 08:30:34.000 180 30824.95 81.74 43564.57 88888.00 2009-06-29 08:30:35.000 180 30824.98 81.75 43564.57 53361.24 2009-06-29 08:30:36.000 180 30824.91 81.64 43564.65 88888.00 2009-06-29 08:30:37.000 180 30824.92 81.67 43564.64 88888.00 2009-06-29 08:30:38.000 180 30824.96 81.69 43564.57 88888.00 2009-06-29 08:30:39.000 180 30824.98 81.74 43564.62 88888.00 2009-06-29 08:30:40.000 180 30824.94 81.72 43564.62 53361.23 2009-06-29 08:30:41.000 180 30824.98 81.71 43564.62 88888.00 2009-06-29 08:30:42.000 180 30824.99 81.69 43564.55 88888.00 2009-06-29 08:30:43.000 180 30824.98 81.67 43564.61 88888.00 2009-06-29 08:30:44.000 180 30824.98 81.74 43564.65 88888.00 2009-06-29 08:30:45.000 180 30825.00 81.80 43564.71 53361.26 2009-06-29 08:30:46.000 180 30825.00 81.83 43564.71 88888.00 2009-06-29 08:30:47.000 180 30825.00 81.83 43564.64 88888.00 2009-06-29 08:30:48.000 180 30825.01 81.87 43564.70 88888.00 2009-06-29 08:30:49.000 180 30824.97 81.87 43564.70 88888.00 2009-06-29 08:30:50.000 180 30824.96 81.89 43564.69 53361.34 2009-06-29 08:30:51.000 180 30824.97 81.92 43564.68 88888.00 2009-06-29 08:30:52.000 180 30824.95 81.88 43564.72 88888.00 2009-06-29 08:30:53.000 180 30824.90 81.87 43564.70 88888.00 2009-06-29 08:30:54.000 180 30824.86 81.86 43564.74 88888.00 2009-06-29 08:30:55.000 180 30824.87 81.97 43564.74 53361.29 2009-06-29 08:30:56.000 180 30824.84 81.93 43564.69 88888.00 2009-06-29 08:30:57.000 180 30824.86 81.90 43564.64 88888.00 2009-06-29 08:30:58.000 180 30824.88 81.93 43564.63 88888.00 2009-06-29 08:30:59.000 180 30824.86 81.91 43564.61 88888.00 2009-06-29 08:31:00.000 180 30824.84 81.90 43564.62 53361.18 2009-06-29 08:31:01.000 180 30824.84 81.88 43564.63 88888.00 2009-06-29 08:31:02.000 180 30824.82 81.90 43564.66 88888.00 2009-06-29 08:31:03.000 180 30824.79 81.92 43564.65 88888.00 2009-06-29 08:31:04.000 180 30824.81 81.96 43564.64 88888.00 2009-06-29 08:31:05.000 180 30824.79 81.92 43564.66 53361.16 2009-06-29 08:31:06.000 180 30824.79 81.90 43564.66 88888.00 2009-06-29 08:31:07.000 180 30824.82 81.91 43564.69 88888.00 2009-06-29 08:31:08.000 180 30824.81 81.92 43564.68 88888.00 2009-06-29 08:31:09.000 180 30824.78 81.88 43564.69 88888.00 2009-06-29 08:31:10.000 180 30824.77 81.89 43564.66 53361.15 2009-06-29 08:31:11.000 180 30824.73 81.90 43564.63 88888.00 2009-06-29 08:31:12.000 180 30824.74 81.90 43564.59 88888.00 2009-06-29 08:31:13.000 180 30824.76 81.94 43564.68 88888.00 2009-06-29 08:31:14.000 180 30824.78 82.00 43564.73 88888.00 2009-06-29 08:31:15.000 180 30824.78 82.04 43564.75 53361.14 2009-06-29 08:31:16.000 180 30824.78 82.06 43564.74 88888.00 2009-06-29 08:31:17.000 180 30824.82 82.03 43564.79 88888.00 2009-06-29 08:31:18.000 180 30824.81 82.05 43564.82 88888.00 2009-06-29 08:31:19.000 180 30824.79 82.06 43564.82 88888.00 2009-06-29 08:31:20.000 180 30824.78 82.06 43564.76 53361.15 2009-06-29 08:31:21.000 180 30824.82 82.06 43564.78 88888.00 2009-06-29 08:31:22.000 180 30824.83 82.05 43564.71 88888.00 2009-06-29 08:31:23.000 180 30824.82 82.05 43564.69 88888.00 2009-06-29 08:31:24.000 180 30824.81 82.03 43564.74 88888.00 2009-06-29 08:31:25.000 180 30824.80 82.04 43564.75 53361.19 2009-06-29 08:31:26.000 180 30824.77 82.02 43564.75 88888.00 2009-06-29 08:31:27.000 180 30824.81 82.01 43564.73 88888.00 2009-06-29 08:31:28.000 180 30824.79 82.05 43564.68 88888.00 2009-06-29 08:31:29.000 180 30824.81 82.01 43564.63 88888.00 2009-06-29 08:31:30.000 180 30824.78 81.97 43564.65 53361.19 2009-06-29 08:31:31.000 180 30824.72 81.95 43564.64 88888.00 2009-06-29 08:31:32.000 180 30824.70 81.95 43564.68 88888.00 2009-06-29 08:31:33.000 180 30824.69 81.96 43564.65 88888.00 2009-06-29 08:31:34.000 180 30824.65 81.89 43564.64 88888.00 2009-06-29 08:31:35.000 180 30824.63 81.89 43564.63 53361.11 2009-06-29 08:31:36.000 180 30824.63 81.89 43564.58 88888.00 2009-06-29 08:31:37.000 180 30824.57 81.89 43564.57 88888.00 2009-06-29 08:31:38.000 180 30824.56 81.91 43564.62 88888.00 2009-06-29 08:31:39.000 180 30824.56 81.94 43564.65 88888.00 2009-06-29 08:31:40.000 180 30824.53 81.93 43564.65 53361.02 2009-06-29 08:31:41.000 180 30824.54 81.93 43564.64 88888.00 2009-06-29 08:31:42.000 180 30824.57 81.99 43564.62 88888.00 2009-06-29 08:31:43.000 180 30824.55 81.97 43564.62 88888.00 2009-06-29 08:31:44.000 180 30824.53 81.97 43564.61 88888.00 2009-06-29 08:31:45.000 180 30824.55 81.97 43564.60 53361.02 2009-06-29 08:31:46.000 180 30824.55 81.97 43564.62 88888.00 2009-06-29 08:31:47.000 180 30824.57 81.97 43564.66 88888.00 2009-06-29 08:31:48.000 180 30824.58 82.00 43564.73 88888.00 2009-06-29 08:31:49.000 180 30824.57 82.02 43564.75 88888.00 2009-06-29 08:31:50.000 180 30824.57 82.04 43564.71 53361.05 2009-06-29 08:31:51.000 180 30824.56 82.03 43564.64 88888.00 2009-06-29 08:31:52.000 180 30824.52 82.04 43564.62 88888.00 2009-06-29 08:31:53.000 180 30824.51 82.01 43564.61 88888.00 2009-06-29 08:31:54.000 180 30824.49 82.00 43564.61 88888.00 2009-06-29 08:31:55.000 180 30824.43 82.00 43564.56 53360.96 2009-06-29 08:31:56.000 180 30824.45 82.05 43564.54 88888.00 2009-06-29 08:31:57.000 180 30824.49 82.16 43564.43 88888.00 2009-06-29 08:31:58.000 180 30824.36 82.07 43564.41 88888.00 2009-06-29 08:31:59.000 180 30824.29 82.00 43564.45 88888.00 2009-06-29 08:32:00.000 180 30824.25 81.99 43564.47 53360.76 2009-06-29 08:32:01.000 180 30824.19 81.99 43564.51 88888.00 2009-06-29 08:32:02.000 180 30824.14 81.94 43564.47 88888.00 2009-06-29 08:32:03.000 180 30824.09 81.92 43564.45 88888.00 2009-06-29 08:32:04.000 180 30824.06 81.90 43564.49 88888.00 2009-06-29 08:32:05.000 180 30824.01 81.89 43564.50 53360.62 2009-06-29 08:32:06.000 180 30824.01 81.93 43564.48 88888.00 2009-06-29 08:32:07.000 180 30824.06 81.97 43564.38 88888.00 2009-06-29 08:32:08.000 180 30824.04 81.96 43564.36 88888.00 2009-06-29 08:32:09.000 180 30824.00 81.89 43564.39 88888.00 2009-06-29 08:32:10.000 180 30823.98 81.84 43564.39 53360.48 2009-06-29 08:32:11.000 180 30823.95 81.86 43564.40 88888.00 2009-06-29 08:32:12.000 180 30823.96 81.84 43564.52 88888.00 2009-06-29 08:32:13.000 180 30824.00 81.85 43564.51 88888.00 2009-06-29 08:32:14.000 180 30824.06 81.87 43564.46 88888.00 2009-06-29 08:32:15.000 180 30824.09 81.84 43564.50 53360.60 2009-06-29 08:32:16.000 180 30824.08 81.87 43564.55 88888.00 2009-06-29 08:32:17.000 180 30824.09 81.88 43564.52 88888.00 2009-06-29 08:32:18.000 180 30824.15 81.92 43564.52 88888.00 2009-06-29 08:32:19.000 180 30824.22 81.92 43564.59 88888.00 2009-06-29 08:32:20.000 180 30824.26 81.93 43564.60 53360.68 2009-06-29 08:32:21.000 180 30824.28 81.92 43564.55 88888.00 2009-06-29 08:32:22.000 180 30824.28 81.96 43564.56 88888.00 2009-06-29 08:32:23.000 180 30824.30 81.99 43564.56 88888.00 2009-06-29 08:32:24.000 180 30824.32 82.02 43564.59 88888.00 2009-06-29 08:32:25.000 180 30824.39 82.02 43564.61 53360.82 2009-06-29 08:32:26.000 180 30824.40 82.01 43564.64 88888.00 2009-06-29 08:32:27.000 180 30824.37 82.01 43564.60 88888.00 2009-06-29 08:32:28.000 180 30824.38 81.98 43564.58 88888.00 2009-06-29 08:32:29.000 180 30824.44 81.97 43564.60 88888.00 2009-06-29 08:32:30.000 180 30824.47 82.00 43564.57 53360.92 2009-06-29 08:32:31.000 180 30824.45 81.97 43564.56 88888.00 2009-06-29 08:32:32.000 180 30824.45 81.98 43564.55 88888.00 2009-06-29 08:32:33.000 180 30824.44 81.95 43564.53 88888.00 2009-06-29 08:32:34.000 180 30824.44 81.91 43564.51 88888.00 2009-06-29 08:32:35.000 180 30824.42 81.91 43564.50 53360.88 2009-06-29 08:32:36.000 180 30824.42 81.94 43564.45 88888.00 2009-06-29 08:32:37.000 180 30824.45 82.00 43564.42 88888.00 2009-06-29 08:32:38.000 180 30824.41 81.96 43564.46 88888.00 2009-06-29 08:32:39.000 180 30824.40 81.97 43564.50 88888.00 2009-06-29 08:32:40.000 180 30824.35 82.00 43564.52 53360.87 2009-06-29 08:32:41.000 180 30824.35 82.03 43564.54 88888.00 2009-06-29 08:32:42.000 180 30824.29 82.03 43564.50 88888.00 2009-06-29 08:32:43.000 180 30824.20 82.02 43564.46 88888.00 2009-06-29 08:32:44.000 180 30824.18 82.02 43564.46 88888.00 2009-06-29 08:32:45.000 180 30824.13 82.01 43564.45 53360.71 2009-06-29 08:32:46.000 180 30824.04 81.99 43564.37 88888.00 2009-06-29 08:32:47.000 180 30823.96 81.98 43564.37 88888.00 2009-06-29 08:32:48.000 180 30823.93 81.97 43564.38 88888.00 2009-06-29 08:32:49.000 180 30823.86 81.94 43564.32 88888.00 2009-06-29 08:32:50.000 180 30823.85 81.99 43564.35 53360.51 2009-06-29 08:32:51.000 180 30823.77 81.97 43564.31 88888.00 2009-06-29 08:32:52.000 180 30823.71 81.96 43564.29 88888.00 2009-06-29 08:32:53.000 180 30823.65 81.93 43564.30 88888.00 2009-06-29 08:32:54.000 180 30823.68 81.95 43564.26 88888.00 2009-06-29 08:32:55.000 180 30823.70 81.94 43564.18 53360.31 2009-06-29 08:32:56.000 180 30823.60 81.87 43564.18 88888.00 2009-06-29 08:32:57.000 180 30823.54 81.88 43564.25 88888.00 2009-06-29 08:32:58.000 180 30823.51 81.87 43564.23 88888.00 2009-06-29 08:32:59.000 180 30823.48 81.87 43564.22 88888.00 2009-06-29 08:33:00.000 180 30823.41 81.85 43564.24 53360.15 2009-06-29 08:33:01.000 180 30823.36 81.89 43564.19 88888.00 2009-06-29 08:33:02.000 180 30823.32 81.92 43564.22 88888.00 2009-06-29 08:33:03.000 180 30823.30 81.90 43564.19 88888.00 2009-06-29 08:33:04.000 180 30823.30 81.91 43564.23 88888.00 2009-06-29 08:33:05.000 180 30823.29 81.96 43564.26 53360.04 2009-06-29 08:33:06.000 180 30823.26 81.94 43564.25 88888.00 2009-06-29 08:33:07.000 180 30823.27 81.95 43564.26 88888.00 2009-06-29 08:33:08.000 180 30823.31 81.93 43564.28 88888.00 2009-06-29 08:33:09.000 180 30823.36 81.94 43564.27 88888.00 2009-06-29 08:33:10.000 180 30823.40 81.94 43564.29 53360.01 2009-06-29 08:33:11.000 180 30823.45 81.94 43564.32 88888.00 2009-06-29 08:33:12.000 180 30823.49 81.93 43564.35 88888.00 2009-06-29 08:33:13.000 180 30823.60 82.04 43564.32 88888.00 2009-06-29 08:33:14.000 180 30823.64 81.98 43564.32 88888.00 2009-06-29 08:33:15.000 180 30823.75 82.03 43564.37 53360.23 2009-06-29 08:33:16.000 180 30823.89 82.08 43564.31 88888.00 2009-06-29 08:33:17.000 180 30823.91 82.07 43564.45 88888.00 2009-06-29 08:33:18.000 180 30824.02 82.11 43564.53 88888.00 2009-06-29 08:33:19.000 180 30824.11 82.09 43564.60 88888.00 2009-06-29 08:33:20.000 180 30824.19 82.08 43564.61 53360.60 2009-06-29 08:33:21.000 180 30824.26 82.10 43564.58 88888.00 2009-06-29 08:33:22.000 180 30824.32 82.14 43564.65 88888.00 2009-06-29 08:33:23.000 180 30824.38 82.14 43564.70 88888.00 2009-06-29 08:33:24.000 180 30824.40 82.14 43564.68 88888.00 2009-06-29 08:33:25.000 180 30824.43 82.12 43564.69 53360.95 2009-06-29 08:33:26.000 180 30824.50 82.09 43564.70 88888.00 2009-06-29 08:33:27.000 180 30824.51 82.10 43564.67 88888.00 2009-06-29 08:33:28.000 180 30824.49 82.11 43564.68 88888.00 2009-06-29 08:33:29.000 180 30824.47 82.05 43564.65 88888.00 2009-06-29 08:33:30.000 180 30824.50 82.01 43564.61 53361.04 2009-06-29 08:33:31.000 180 30824.54 82.02 43564.62 88888.00 2009-06-29 08:33:32.000 180 30824.55 82.05 43564.64 88888.00 2009-06-29 08:33:33.000 180 30824.53 82.08 43564.61 88888.00 2009-06-29 08:33:34.000 180 30824.49 82.07 43564.62 88888.00 2009-06-29 08:33:35.000 180 30824.48 82.03 43564.60 53360.99 2009-06-29 08:33:36.000 180 30824.47 82.02 43564.58 88888.00 2009-06-29 08:33:37.000 180 30824.46 82.00 43564.54 88888.00 2009-06-29 08:33:38.000 180 30824.46 82.00 43564.53 88888.00 2009-06-29 08:33:39.000 180 30824.49 82.01 43564.54 88888.00 2009-06-29 08:33:40.000 180 30824.51 81.99 43564.54 53360.96 2009-06-29 08:33:41.000 180 30824.49 81.97 43564.52 88888.00 2009-06-29 08:33:42.000 180 30824.52 81.92 43564.54 88888.00 2009-06-29 08:33:43.000 180 30824.51 81.91 43564.57 88888.00 2009-06-29 08:33:44.000 180 30824.49 81.92 43564.60 88888.00 2009-06-29 08:33:45.000 180 30824.45 81.91 43564.60 53360.96 2009-06-29 08:33:46.000 180 30824.46 81.88 43564.55 88888.00 2009-06-29 08:33:47.000 180 30824.45 81.86 43564.49 88888.00 2009-06-29 08:33:48.000 180 30824.44 81.87 43564.51 88888.00 2009-06-29 08:33:49.000 180 30824.42 81.87 43564.56 88888.00 2009-06-29 08:33:50.000 180 30824.42 81.86 43564.55 53360.92 2009-06-29 08:33:51.000 180 30824.43 81.86 43564.54 88888.00 2009-06-29 08:33:52.000 180 30824.39 81.89 43564.53 88888.00 2009-06-29 08:33:53.000 180 30824.34 81.89 43564.52 88888.00 2009-06-29 08:33:54.000 180 30824.36 81.92 43564.52 88888.00 2009-06-29 08:33:55.000 180 30824.35 82.01 43564.50 53360.86 2009-06-29 08:33:56.000 180 30824.37 82.07 43564.46 88888.00 2009-06-29 08:33:57.000 180 30824.32 82.01 43564.50 88888.00 2009-06-29 08:33:58.000 180 30824.33 81.97 43564.56 88888.00 2009-06-29 08:33:59.000 180 30824.36 82.04 43564.55 88888.00 2009-06-29 08:34:00.000 180 30824.38 82.02 43564.57 53360.82 2009-06-29 08:34:01.000 180 30824.41 82.02 43564.57 88888.00 2009-06-29 08:34:02.000 180 30824.43 82.05 43564.62 88888.00 2009-06-29 08:34:03.000 180 30824.46 82.05 43564.60 88888.00 2009-06-29 08:34:04.000 180 30824.48 82.03 43564.68 88888.00 2009-06-29 08:34:05.000 180 30824.50 82.07 43564.71 53360.96 2009-06-29 08:34:06.000 180 30824.55 82.10 43564.70 88888.00 2009-06-29 08:34:07.000 180 30824.56 82.10 43564.68 88888.00 2009-06-29 08:34:08.000 180 30824.54 82.10 43564.67 88888.00 2009-06-29 08:34:09.000 180 30824.56 82.13 43564.63 88888.00 2009-06-29 08:34:10.000 180 30824.57 82.08 43564.60 53361.01 2009-06-29 08:34:11.000 180 30824.54 82.06 43564.60 88888.00 2009-06-29 08:34:12.000 180 30824.52 82.11 43564.63 88888.00 2009-06-29 08:34:13.000 180 30824.48 82.09 43564.63 88888.00 2009-06-29 08:34:14.000 180 30824.48 82.09 43564.59 88888.00 2009-06-29 08:34:15.000 180 30824.48 82.04 43564.63 53360.98 2009-06-29 08:34:16.000 180 30824.48 82.03 43564.55 88888.00 2009-06-29 08:34:17.000 180 30824.43 82.06 43564.54 88888.00 2009-06-29 08:34:18.000 180 30824.42 82.07 43564.53 88888.00 2009-06-29 08:34:19.000 180 30824.40 82.07 43564.52 88888.00 2009-06-29 08:34:20.000 180 30824.35 82.05 43564.50 53360.94 2009-06-29 08:34:21.000 180 30824.32 82.03 43564.44 88888.00 2009-06-29 08:34:22.000 180 30824.29 81.95 43564.44 88888.00 2009-06-29 08:34:23.000 180 30824.27 81.97 43564.47 88888.00 2009-06-29 08:34:24.000 180 30824.22 81.96 43564.43 88888.00 2009-06-29 08:34:25.000 180 30824.17 81.94 43564.46 53360.78 2009-06-29 08:34:26.000 180 30824.13 81.94 43564.45 88888.00 2009-06-29 08:34:27.000 180 30824.14 81.87 43564.42 88888.00 2009-06-29 08:34:28.000 180 30824.11 81.86 43564.40 88888.00 2009-06-29 08:34:29.000 180 30824.12 81.86 43564.44 88888.00 2009-06-29 08:34:30.000 180 30824.13 81.86 43564.46 53360.63 2009-06-29 08:34:31.000 180 30824.06 81.80 43564.41 88888.00 2009-06-29 08:34:32.000 180 30824.03 81.81 43564.38 88888.00 2009-06-29 08:34:33.000 180 30824.03 81.78 43564.35 88888.00 2009-06-29 08:34:34.000 180 30823.95 81.74 43564.43 88888.00 2009-06-29 08:34:35.000 180 30823.97 81.75 43564.45 53360.57 2009-06-29 08:34:36.000 180 30824.03 81.81 43564.40 88888.00 2009-06-29 08:34:37.000 180 30824.02 81.85 43564.42 88888.00 2009-06-29 08:34:38.000 180 30824.05 81.84 43564.39 88888.00 2009-06-29 08:34:39.000 180 30824.06 81.82 43564.42 88888.00 2009-06-29 08:34:40.000 180 30824.06 81.84 43564.45 53360.60 2009-06-29 08:34:41.000 180 30824.05 81.85 43564.44 88888.00 2009-06-29 08:34:42.000 180 30824.06 81.83 43564.41 88888.00 2009-06-29 08:34:43.000 180 30824.06 81.87 43564.37 88888.00 2009-06-29 08:34:44.000 180 30824.02 81.87 43564.40 88888.00 2009-06-29 08:34:45.000 180 30824.02 81.89 43564.44 53360.62 2009-06-29 08:34:46.000 180 30824.02 81.92 43564.45 88888.00 2009-06-29 08:34:47.000 180 30824.04 81.98 43564.50 88888.00 2009-06-29 08:34:48.000 180 30824.02 81.93 43564.53 88888.00 2009-06-29 08:34:49.000 180 30824.04 81.90 43564.50 88888.00 2009-06-29 08:34:50.000 180 30824.04 81.98 43564.51 53360.64 2009-06-29 08:34:51.000 180 30824.01 81.91 43564.48 88888.00 2009-06-29 08:34:52.000 180 30824.00 81.91 43564.55 88888.00 2009-06-29 08:34:53.000 180 30824.01 81.93 43564.56 88888.00 2009-06-29 08:34:54.000 180 30823.99 81.92 43564.55 88888.00 2009-06-29 08:34:55.000 180 30824.01 81.91 43564.51 53360.64 2009-06-29 08:34:56.000 180 30823.98 81.90 43564.48 88888.00 2009-06-29 08:34:57.000 180 30823.93 81.90 43564.47 88888.00 2009-06-29 08:34:58.000 180 30823.92 81.89 43564.49 88888.00 2009-06-29 08:34:59.000 180 30823.89 81.91 43564.50 88888.00 2009-06-29 08:35:00.000 180 30823.92 81.89 43564.52 53360.52 2009-06-29 08:35:01.000 180 30823.90 81.88 43564.48 88888.00 2009-06-29 08:35:02.000 180 30823.89 81.86 43564.49 88888.00 2009-06-29 08:35:03.000 180 30823.89 81.89 43564.51 88888.00 2009-06-29 08:35:04.000 180 30823.90 81.91 43564.43 88888.00 2009-06-29 08:35:05.000 180 30823.97 81.92 43564.38 53360.48 2009-06-29 08:35:06.000 180 30823.95 81.91 43564.36 88888.00 2009-06-29 08:35:07.000 180 30823.90 81.91 43564.37 88888.00 2009-06-29 08:35:08.000 180 30823.84 81.90 43564.44 88888.00 2009-06-29 08:35:09.000 180 30823.84 81.87 43564.48 88888.00 2009-06-29 08:35:10.000 180 30823.85 81.86 43564.40 53360.44 2009-06-29 08:35:11.000 180 30823.85 81.83 43564.40 88888.00 2009-06-29 08:35:12.000 180 30823.80 81.81 43564.39 88888.00 2009-06-29 08:35:13.000 180 30823.80 81.80 43564.37 88888.00 2009-06-29 08:35:14.000 180 30823.79 81.77 43564.40 88888.00 2009-06-29 08:35:15.000 180 30823.75 81.78 43564.41 53360.38 2009-06-29 08:35:16.000 180 30823.71 81.75 43564.36 88888.00 2009-06-29 08:35:17.000 180 30823.72 81.74 43564.36 88888.00 2009-06-29 08:35:18.000 180 30823.70 81.75 43564.36 88888.00 2009-06-29 08:35:19.000 180 30823.67 81.74 43564.36 88888.00 2009-06-29 08:35:20.000 180 30823.69 81.67 43564.37 53360.31 2009-06-29 08:35:21.000 180 30823.72 81.65 43564.34 88888.00 2009-06-29 08:35:22.000 180 30823.70 81.65 43564.39 88888.00 2009-06-29 08:35:23.000 180 30823.71 81.66 43564.42 88888.00 2009-06-29 08:35:24.000 180 30823.75 81.66 43564.40 88888.00 2009-06-29 08:35:25.000 180 30823.77 81.64 43564.43 53360.33 2009-06-29 08:35:26.000 180 30823.75 81.65 43564.41 88888.00 2009-06-29 08:35:27.000 180 30823.73 81.59 43564.48 88888.00 2009-06-29 08:35:28.000 180 30823.78 81.64 43564.57 88888.00 2009-06-29 08:35:29.000 180 30823.88 81.65 43564.51 88888.00 2009-06-29 08:35:30.000 180 30823.95 81.71 43564.53 53360.54 2009-06-29 08:35:31.000 180 30823.96 81.73 43564.46 88888.00 2009-06-29 08:35:32.000 180 30823.92 81.78 43564.46 88888.00 2009-06-29 08:35:33.000 180 30823.91 81.77 43564.49 88888.00 2009-06-29 08:35:34.000 180 30823.96 81.73 43564.51 88888.00 2009-06-29 08:35:35.000 180 30823.99 81.74 43564.47 53360.56 2009-06-29 08:35:36.000 180 30824.02 81.74 43564.45 88888.00 2009-06-29 08:35:37.000 180 30824.04 81.73 43564.51 88888.00 2009-06-29 08:35:38.000 180 30824.04 81.73 43564.51 88888.00 2009-06-29 08:35:39.000 180 30824.04 81.70 43564.49 88888.00 2009-06-29 08:35:40.000 180 30824.08 81.72 43564.49 53360.62 2009-06-29 08:35:41.000 180 30824.09 81.72 43564.48 88888.00 2009-06-29 08:35:42.000 180 30824.09 81.72 43564.46 88888.00 2009-06-29 08:35:43.000 180 30824.13 81.74 43564.47 88888.00 2009-06-29 08:35:44.000 180 30824.16 81.72 43564.47 88888.00 2009-06-29 08:35:45.000 180 30824.22 81.70 43564.51 53360.67 2009-06-29 08:35:46.000 180 30824.23 81.70 43564.51 88888.00 2009-06-29 08:35:47.000 180 30824.23 81.72 43564.51 88888.00 2009-06-29 08:35:48.000 180 30824.25 81.75 43564.51 88888.00 2009-06-29 08:35:49.000 180 30824.31 81.80 43564.53 88888.00 2009-06-29 08:35:50.000 180 30824.31 81.77 43564.54 53360.75 2009-06-29 08:35:51.000 180 30824.33 81.81 43564.55 88888.00 2009-06-29 08:35:52.000 180 30824.32 81.82 43564.56 88888.00 2009-06-29 08:35:53.000 180 30824.34 81.86 43564.54 88888.00 2009-06-29 08:35:54.000 180 30824.37 81.85 43564.56 88888.00 2009-06-29 08:35:55.000 180 30824.39 81.83 43564.58 53360.82 2009-06-29 08:35:56.000 180 30824.36 81.83 43564.57 88888.00 2009-06-29 08:35:57.000 180 30824.36 81.80 43564.55 88888.00 2009-06-29 08:35:58.000 180 30824.38 81.75 43564.54 88888.00 2009-06-29 08:35:59.000 180 30824.40 81.75 43564.55 88888.00 2009-06-29 08:36:00.000 180 30824.44 81.75 43564.55 53360.89 2009-06-29 08:36:01.000 180 30824.46 81.74 43564.60 88888.00 2009-06-29 08:36:02.000 180 30824.47 81.76 43564.62 88888.00 2009-06-29 08:36:03.000 180 30824.48 81.73 43564.64 88888.00 2009-06-29 08:36:04.000 180 30824.56 81.76 43564.66 88888.00 2009-06-29 08:36:05.000 180 30824.62 81.77 43564.65 53360.95 2009-06-29 08:36:06.000 180 30824.62 81.75 43564.68 88888.00 2009-06-29 08:36:07.000 180 30824.63 81.73 43564.64 88888.00 2009-06-29 08:36:08.000 180 30824.65 81.73 43564.68 88888.00 2009-06-29 08:36:09.000 180 30824.60 81.69 43564.81 88888.00 2009-06-29 08:36:10.000 180 30824.74 81.75 43564.71 53361.07 2009-06-29 08:36:11.000 180 30824.75 81.78 43564.75 88888.00 2009-06-29 08:36:12.000 180 30824.79 81.77 43564.73 88888.00 2009-06-29 08:36:13.000 180 30824.83 81.75 43564.72 88888.00 2009-06-29 08:36:14.000 180 30824.86 81.74 43564.72 88888.00 2009-06-29 08:36:15.000 180 30824.89 81.72 43564.72 53361.21 2009-06-29 08:36:16.000 180 30824.90 81.73 43564.68 88888.00 2009-06-29 08:36:17.000 180 30824.92 81.76 43564.69 88888.00 2009-06-29 08:36:18.000 180 30824.93 81.77 43564.71 88888.00 2009-06-29 08:36:19.000 180 30824.96 81.73 43564.67 88888.00 2009-06-29 08:36:20.000 180 30825.01 81.72 43564.70 53361.25 2009-06-29 08:36:21.000 180 30825.02 81.71 43564.66 88888.00 2009-06-29 08:36:22.000 180 30825.00 81.70 43564.65 88888.00 2009-06-29 08:36:23.000 180 30825.01 81.72 43564.69 88888.00 2009-06-29 08:36:24.000 180 30825.01 81.72 43564.75 88888.00 2009-06-29 08:36:25.000 180 30825.05 81.71 43564.75 53361.28 2009-06-29 08:36:26.000 180 30825.05 81.77 43564.74 88888.00 2009-06-29 08:36:27.000 180 30825.04 81.75 43564.73 88888.00 2009-06-29 08:36:28.000 180 30825.01 81.77 43564.74 88888.00 2009-06-29 08:36:29.000 180 30825.04 81.74 43564.71 88888.00 2009-06-29 08:36:30.000 180 30825.04 81.74 43564.65 53361.29 2009-06-29 08:36:31.000 180 30825.04 81.74 43564.66 88888.00 2009-06-29 08:36:32.000 180 30825.01 81.74 43564.69 88888.00 2009-06-29 08:36:33.000 180 30825.07 81.73 43564.68 88888.00 2009-06-29 08:36:34.000 180 30825.13 81.75 43564.71 88888.00 2009-06-29 08:36:35.000 180 30825.11 81.74 43564.66 53361.36 2009-06-29 08:36:36.000 180 30825.14 81.73 43564.66 88888.00 2009-06-29 08:36:37.000 180 30825.15 81.68 43564.67 88888.00 2009-06-29 08:36:38.000 180 30825.14 81.65 43564.64 88888.00 2009-06-29 08:36:39.000 180 30825.19 81.64 43564.63 88888.00 2009-06-29 08:36:40.000 180 30825.24 81.63 43564.65 53361.41 2009-06-29 08:36:41.000 180 30825.24 81.60 43564.64 88888.00 2009-06-29 08:36:42.000 180 30825.27 81.63 43564.67 88888.00 2009-06-29 08:36:43.000 180 30825.28 81.68 43564.71 88888.00 2009-06-29 08:36:44.000 180 30825.31 81.69 43564.72 88888.00 2009-06-29 08:36:45.000 180 30825.32 81.72 43564.73 53361.49 2009-06-29 08:36:46.000 180 30825.31 81.68 43564.72 88888.00 2009-06-29 08:36:47.000 180 30825.34 81.67 43564.76 88888.00 2009-06-29 08:36:48.000 180 30825.32 81.67 43564.76 88888.00 2009-06-29 08:36:49.000 180 30825.33 81.66 43564.76 88888.00 2009-06-29 08:36:50.000 180 30825.35 81.61 43564.78 53361.58 2009-06-29 08:36:51.000 180 30825.36 81.63 43564.79 88888.00 2009-06-29 08:36:52.000 180 30825.35 81.64 43564.80 88888.00 2009-06-29 08:36:53.000 180 30825.32 81.65 43564.79 88888.00 2009-06-29 08:36:54.000 180 30825.36 81.62 43564.76 88888.00 2009-06-29 08:36:55.000 180 30825.42 81.60 43564.75 53361.60 2009-06-29 08:36:56.000 180 30825.46 81.59 43564.77 88888.00 2009-06-29 08:36:57.000 180 30825.46 81.54 43564.78 88888.00 2009-06-29 08:36:58.000 180 30825.44 81.48 43564.80 88888.00 2009-06-29 08:36:59.000 180 30825.52 81.49 43564.84 88888.00 2009-06-29 08:37:00.000 180 30825.56 81.50 43564.86 53361.66 2009-06-29 08:37:01.000 180 30825.62 81.50 43564.87 88888.00 2009-06-29 08:37:02.000 180 30825.66 81.57 43564.89 88888.00 2009-06-29 08:37:03.000 180 30825.66 81.60 43564.93 88888.00 2009-06-29 08:37:04.000 180 30825.73 81.58 43564.97 88888.00 2009-06-29 08:37:05.000 180 30825.78 81.59 43564.98 53361.82 2009-06-29 08:37:06.000 180 30825.80 81.58 43564.95 88888.00 2009-06-29 08:37:07.000 180 30825.82 81.56 43564.93 88888.00 2009-06-29 08:37:08.000 180 30825.86 81.50 43564.98 88888.00 2009-06-29 08:37:09.000 180 30825.90 81.51 43564.92 88888.00 2009-06-29 08:37:10.000 180 30825.95 81.54 43564.92 53362.02 2009-06-29 08:37:11.000 180 30825.98 81.59 43564.94 88888.00 2009-06-29 08:37:12.000 180 30826.01 81.63 43564.97 88888.00 2009-06-29 08:37:13.000 180 30826.05 81.61 43564.97 88888.00 2009-06-29 08:37:14.000 180 30826.08 81.59 43564.99 88888.00 2009-06-29 08:37:15.000 180 30826.10 81.55 43565.01 53362.13 2009-06-29 08:37:16.000 180 30826.04 81.49 43564.99 88888.00 2009-06-29 08:37:17.000 180 30826.05 81.49 43565.09 88888.00 2009-06-29 08:37:18.000 180 30826.19 81.58 43565.00 88888.00 2009-06-29 08:37:19.000 180 30826.20 81.58 43565.00 88888.00 2009-06-29 08:37:20.000 180 30826.24 81.58 43565.01 53362.30 2009-06-29 08:37:21.000 180 30826.23 81.59 43565.02 88888.00 2009-06-29 08:37:22.000 180 30826.22 81.53 43564.98 88888.00 2009-06-29 08:37:23.000 180 30826.20 81.48 43564.95 88888.00 2009-06-29 08:37:24.000 180 30826.21 81.44 43564.96 88888.00 2009-06-29 08:37:25.000 180 30826.24 81.46 43565.00 53362.26 2009-06-29 08:37:26.000 180 30826.27 81.41 43565.01 88888.00 2009-06-29 08:37:27.000 180 30826.27 81.43 43564.97 88888.00 2009-06-29 08:37:28.000 180 30826.25 81.44 43564.96 88888.00 2009-06-29 08:37:29.000 180 30826.33 81.47 43564.97 88888.00 2009-06-29 08:37:30.000 180 30826.38 81.45 43564.93 53362.30 2009-06-29 08:37:31.000 180 30826.28 81.39 43564.97 88888.00 2009-06-29 08:37:32.000 180 30826.32 81.39 43564.99 88888.00 2009-06-29 08:37:33.000 180 30826.36 81.41 43565.04 88888.00 2009-06-29 08:37:34.000 180 30826.43 81.41 43565.00 88888.00 2009-06-29 08:37:35.000 180 30826.48 81.42 43565.02 53362.39 2009-06-29 08:37:36.000 180 30826.52 81.42 43565.01 88888.00 2009-06-29 08:37:37.000 180 30826.53 81.45 43565.01 88888.00 2009-06-29 08:37:38.000 180 30826.55 81.47 43565.01 88888.00 2009-06-29 08:37:39.000 180 30826.59 81.47 43565.05 88888.00 2009-06-29 08:37:40.000 180 30826.64 81.45 43565.11 53362.57 2009-06-29 08:37:41.000 180 30826.72 81.40 43565.11 88888.00 2009-06-29 08:37:42.000 180 30826.77 81.39 43565.10 88888.00 2009-06-29 08:37:43.000 180 30826.81 81.39 43565.12 88888.00 2009-06-29 08:37:44.000 180 30826.84 81.39 43565.09 88888.00 2009-06-29 08:37:45.000 180 30826.85 81.39 43565.08 53362.75 2009-06-29 08:37:46.000 180 30826.87 81.36 43565.12 88888.00 2009-06-29 08:37:47.000 180 30826.92 81.38 43565.13 88888.00 2009-06-29 08:37:48.000 180 30826.98 81.39 43565.21 88888.00 2009-06-29 08:37:49.000 180 30827.02 81.38 43565.24 88888.00 2009-06-29 08:37:50.000 180 30827.08 81.39 43565.25 53362.94 2009-06-29 08:37:51.000 180 30826.99 81.36 43565.08 88888.00 2009-06-29 08:37:52.000 180 30827.11 81.40 43565.15 88888.00 2009-06-29 08:37:53.000 180 30827.18 81.39 43565.27 88888.00 2009-06-29 08:37:54.000 180 30827.22 81.31 43565.30 88888.00 2009-06-29 08:37:55.000 180 30827.27 81.33 43565.33 53363.07 2009-06-29 08:37:56.000 180 30827.34 81.31 43565.26 88888.00 2009-06-29 08:37:57.000 180 30827.37 81.32 43565.29 88888.00 2009-06-29 08:37:58.000 180 30827.42 81.29 43565.28 88888.00 2009-06-29 08:37:59.000 180 30827.47 81.28 43565.33 88888.00 2009-06-29 08:38:00.000 180 30827.53 81.27 43565.37 53363.29 2009-06-29 08:38:01.000 180 30827.56 81.25 43565.34 88888.00 2009-06-29 08:38:02.000 180 30827.60 81.26 43565.33 88888.00 2009-06-29 08:38:03.000 180 30827.66 81.27 43565.34 88888.00 2009-06-29 08:38:04.000 180 30827.66 81.26 43565.34 88888.00 2009-06-29 08:38:05.000 180 30827.70 81.25 43565.34 53363.40 2009-06-29 08:38:06.000 180 30827.71 81.25 43565.34 88888.00 2009-06-29 08:38:07.000 180 30827.76 81.28 43565.39 88888.00 2009-06-29 08:38:08.000 180 30827.78 81.29 43565.39 88888.00 2009-06-29 08:38:09.000 180 30827.79 81.23 43565.39 88888.00 2009-06-29 08:38:10.000 180 30827.78 81.20 43565.37 53363.50 2009-06-29 08:38:11.000 180 30827.84 81.18 43565.39 88888.00 2009-06-29 08:38:12.000 180 30827.88 81.17 43565.41 88888.00 2009-06-29 08:38:13.000 180 30827.87 81.15 43565.40 88888.00 2009-06-29 08:38:14.000 180 30827.91 81.12 43565.41 88888.00 2009-06-29 08:38:15.000 180 30827.95 81.15 43565.43 53363.61 2009-06-29 08:38:16.000 180 30828.01 81.16 43565.44 88888.00 2009-06-29 08:38:17.000 180 30828.04 81.14 43565.45 88888.00 2009-06-29 08:38:18.000 180 30828.10 81.20 43565.51 88888.00 2009-06-29 08:38:19.000 180 30828.12 81.19 43565.51 88888.00 2009-06-29 08:38:20.000 180 30828.12 81.16 43565.48 53363.71 2009-06-29 08:38:21.000 180 30828.13 81.19 43565.46 88888.00 2009-06-29 08:38:22.000 180 30828.16 81.17 43565.50 88888.00 2009-06-29 08:38:23.000 180 30828.15 81.13 43565.51 88888.00 2009-06-29 08:38:24.000 180 30828.19 81.15 43565.50 88888.00 2009-06-29 08:38:25.000 180 30828.20 81.14 43565.58 53363.85 2009-06-29 08:38:26.000 180 30828.28 81.14 43565.58 88888.00 2009-06-29 08:38:27.000 180 30828.33 81.14 43565.54 88888.00 2009-06-29 08:38:28.000 180 30828.33 81.15 43565.49 88888.00 2009-06-29 08:38:29.000 180 30828.37 81.15 43565.50 88888.00 2009-06-29 08:38:30.000 180 30828.40 81.10 43565.52 53363.93 2009-06-29 08:38:31.000 180 30828.42 81.09 43565.52 88888.00 2009-06-29 08:38:32.000 180 30828.45 81.12 43565.52 88888.00 2009-06-29 08:38:33.000 180 30828.43 81.10 43565.53 88888.00 2009-06-29 08:38:34.000 180 30828.47 81.11 43565.54 88888.00 2009-06-29 08:38:35.000 180 30828.51 81.09 43565.54 53364.02 2009-06-29 08:38:36.000 180 30828.58 81.08 43565.50 88888.00 2009-06-29 08:38:37.000 180 30828.54 81.03 43565.52 88888.00 2009-06-29 08:38:38.000 180 30828.54 81.00 43565.53 88888.00 2009-06-29 08:38:39.000 180 30828.58 81.00 43565.55 88888.00 2009-06-29 08:38:40.000 180 30828.63 81.02 43565.58 53364.12 2009-06-29 08:38:41.000 180 30828.64 81.02 43565.57 88888.00 2009-06-29 08:38:42.000 180 30828.65 81.00 43565.57 88888.00 2009-06-29 08:38:43.000 180 30828.68 80.97 43565.53 88888.00 2009-06-29 08:38:44.000 180 30828.68 81.01 43565.56 88888.00 2009-06-29 08:38:45.000 180 30828.69 80.97 43565.58 53364.18 2009-06-29 08:38:46.000 180 30828.74 80.94 43565.60 88888.00 2009-06-29 08:38:47.000 180 30828.80 80.95 43565.67 88888.00 2009-06-29 08:38:48.000 180 30828.79 80.95 43565.75 88888.00 2009-06-29 08:38:49.000 180 30828.80 80.95 43565.73 88888.00 2009-06-29 08:38:50.000 180 30828.81 80.97 43565.74 53364.22 2009-06-29 08:38:51.000 180 30828.84 80.96 43565.71 88888.00 2009-06-29 08:38:52.000 180 30828.88 80.95 43565.70 88888.00 2009-06-29 08:38:53.000 180 30828.95 80.90 43565.69 88888.00 2009-06-29 08:38:54.000 180 30828.96 80.96 43565.66 88888.00 2009-06-29 08:38:55.000 180 30828.96 80.93 43565.68 53364.37 2009-06-29 08:38:56.000 180 30828.95 80.92 43565.73 88888.00 2009-06-29 08:38:57.000 180 30828.96 80.95 43565.74 88888.00 2009-06-29 08:38:58.000 180 30828.98 80.92 43565.76 88888.00 2009-06-29 08:38:59.000 180 30829.02 80.94 43565.79 88888.00 2009-06-29 08:39:00.000 180 30829.05 80.99 43565.76 53364.46 2009-06-29 08:39:01.000 180 30829.10 80.96 43565.71 88888.00 2009-06-29 08:39:02.000 180 30829.10 80.93 43565.81 88888.00 2009-06-29 08:39:03.000 180 30829.08 80.93 43565.82 88888.00 2009-06-29 08:39:04.000 180 30829.15 80.90 43565.79 88888.00 2009-06-29 08:39:05.000 180 30829.17 80.87 43565.70 53364.56 2009-06-29 08:39:06.000 180 30829.18 80.88 43565.69 88888.00 2009-06-29 08:39:07.000 180 30829.19 80.89 43565.69 88888.00 2009-06-29 08:39:08.000 180 30829.22 80.90 43565.72 88888.00 2009-06-29 08:39:09.000 180 30829.26 80.91 43565.76 88888.00 2009-06-29 08:39:10.000 180 30829.26 80.87 43565.81 53364.64 2009-06-29 08:39:11.000 180 30829.23 80.88 43565.82 88888.00 2009-06-29 08:39:12.000 180 30829.28 80.89 43565.81 88888.00 2009-06-29 08:39:13.000 180 30829.30 80.95 43565.76 88888.00 2009-06-29 08:39:14.000 180 30829.31 80.97 43565.80 88888.00 2009-06-29 08:39:15.000 180 30829.32 80.91 43565.76 53364.68 2009-06-29 08:39:16.000 180 30829.33 80.90 43565.80 88888.00 2009-06-29 08:39:17.000 180 30829.31 80.89 43565.83 88888.00 2009-06-29 08:39:18.000 180 30829.32 80.88 43565.83 88888.00 2009-06-29 08:39:19.000 180 30829.32 80.89 43565.79 88888.00 2009-06-29 08:39:20.000 180 30829.35 80.85 43565.80 53364.75 2009-06-29 08:39:21.000 180 30829.34 80.79 43565.79 88888.00 2009-06-29 08:39:22.000 180 30829.32 80.76 43565.80 88888.00 2009-06-29 08:39:23.000 180 30829.34 80.77 43565.80 88888.00 2009-06-29 08:39:24.000 180 30829.36 80.78 43565.74 88888.00 2009-06-29 08:39:25.000 180 30829.36 80.74 43565.73 53364.78 2009-06-29 08:39:26.000 180 30829.37 80.73 43565.74 88888.00 2009-06-29 08:39:27.000 180 30829.40 80.79 43565.78 88888.00 2009-06-29 08:39:28.000 180 30829.40 80.79 43565.78 88888.00 2009-06-29 08:39:29.000 180 30829.47 80.84 43565.78 88888.00 2009-06-29 08:39:30.000 180 30829.49 80.83 43565.81 53364.85 2009-06-29 08:39:31.000 180 30829.53 80.79 43565.85 88888.00 2009-06-29 08:39:32.000 180 30829.52 80.78 43565.82 88888.00 2009-06-29 08:39:33.000 180 30829.52 80.79 43565.78 88888.00 2009-06-29 08:39:34.000 180 30829.53 80.79 43565.81 88888.00 2009-06-29 08:39:35.000 180 30829.54 80.79 43565.84 53364.90 2009-06-29 08:39:36.000 180 30829.55 80.75 43565.81 88888.00 2009-06-29 08:39:37.000 180 30829.58 80.72 43565.80 88888.00 2009-06-29 08:39:38.000 180 30829.61 80.75 43565.81 88888.00 2009-06-29 08:39:39.000 180 30829.60 80.79 43565.84 88888.00 2009-06-29 08:39:40.000 180 30829.56 80.79 43565.85 53364.95 2009-06-29 08:39:41.000 180 30829.58 80.75 43565.85 88888.00 2009-06-29 08:39:42.000 180 30829.61 80.76 43565.80 88888.00 2009-06-29 08:39:43.000 180 30829.60 80.75 43565.79 88888.00 2009-06-29 08:39:44.000 180 30829.57 80.74 43565.83 88888.00 2009-06-29 08:39:45.000 180 30829.65 80.77 43565.84 53365.00 2009-06-29 08:39:46.000 180 30829.68 80.76 43565.84 88888.00 2009-06-29 08:39:47.000 180 30829.66 80.71 43565.87 88888.00 2009-06-29 08:39:48.000 180 30829.65 80.74 43565.86 88888.00 2009-06-29 08:39:49.000 180 30829.67 80.75 43565.88 88888.00 2009-06-29 08:39:50.000 180 30829.72 80.73 43565.89 53365.02 2009-06-29 08:39:51.000 180 30829.71 80.75 43565.88 88888.00 2009-06-29 08:39:52.000 180 30829.71 80.75 43565.89 88888.00 2009-06-29 08:39:53.000 180 30829.72 80.76 43565.94 88888.00 2009-06-29 08:39:54.000 180 30829.72 80.78 43565.97 88888.00 2009-06-29 08:39:55.000 180 30829.73 80.81 43565.94 53365.09 2009-06-29 08:39:56.000 180 30829.73 80.73 43565.96 88888.00 2009-06-29 08:39:57.000 180 30829.69 80.67 43565.96 88888.00 2009-06-29 08:39:58.000 180 30829.78 80.80 43565.88 88888.00 2009-06-29 08:39:59.000 180 30829.81 80.83 43565.79 88888.00 2009-06-29 08:40:00.000 180 30829.76 80.75 43565.87 53365.13 2009-06-29 08:40:01.000 180 30829.74 80.75 43565.88 88888.00 2009-06-29 08:40:02.000 180 30829.74 80.76 43565.88 88888.00 2009-06-29 08:40:03.000 180 30829.71 80.75 43565.95 88888.00 2009-06-29 08:40:04.000 180 30829.76 80.77 43565.95 88888.00 2009-06-29 08:40:05.000 180 30829.77 80.77 43565.93 53365.12 2009-06-29 08:40:06.000 180 30829.77 80.77 43565.92 88888.00 2009-06-29 08:40:07.000 180 30829.77 80.80 43565.93 88888.00 2009-06-29 08:40:08.000 180 30829.78 80.83 43565.96 88888.00 2009-06-29 08:40:09.000 180 30829.80 80.82 43565.98 88888.00 2009-06-29 08:40:10.000 180 30829.81 80.85 43566.00 53365.13 2009-06-29 08:40:11.000 180 30829.82 80.83 43565.92 88888.00 2009-06-29 08:40:12.000 180 30829.84 80.83 43565.93 88888.00 2009-06-29 08:40:13.000 180 30829.78 80.84 43565.92 88888.00 2009-06-29 08:40:14.000 180 30829.80 80.86 43565.96 88888.00 2009-06-29 08:40:15.000 180 30829.78 80.89 43565.90 53365.12 2009-06-29 08:40:16.000 180 30829.78 80.88 43565.92 88888.00 2009-06-29 08:40:17.000 180 30829.79 80.86 43565.93 88888.00 2009-06-29 08:40:18.000 180 30829.78 80.88 43565.94 88888.00 2009-06-29 08:40:19.000 180 30829.82 80.89 43565.92 88888.00 2009-06-29 08:40:20.000 180 30829.85 80.88 43565.86 53365.13 2009-06-29 08:40:21.000 180 30829.86 80.84 43565.88 88888.00 2009-06-29 08:40:22.000 180 30829.84 80.81 43565.92 88888.00 2009-06-29 08:40:23.000 180 30829.84 80.83 43565.90 88888.00 2009-06-29 08:40:24.000 180 30829.86 80.85 43565.92 88888.00 2009-06-29 08:40:25.000 180 30829.85 80.89 43565.93 53365.15 2009-06-29 08:40:26.000 180 30829.85 80.88 43565.88 88888.00 2009-06-29 08:40:27.000 180 30829.84 80.86 43565.87 88888.00 2009-06-29 08:40:28.000 180 30829.85 80.84 43565.87 88888.00 2009-06-29 08:40:29.000 180 30829.88 80.84 43565.85 88888.00 2009-06-29 08:40:30.000 180 30829.86 80.88 43565.83 53365.15 2009-06-29 08:40:31.000 180 30829.85 80.92 43565.85 88888.00 2009-06-29 08:40:32.000 180 30829.88 80.92 43565.89 88888.00 2009-06-29 08:40:33.000 180 30829.84 80.87 43565.91 88888.00 2009-06-29 08:40:34.000 180 30829.83 80.88 43565.86 88888.00 2009-06-29 08:40:35.000 180 30829.81 80.93 43565.86 53365.16 2009-06-29 08:40:36.000 180 30829.82 80.94 43565.85 88888.00 2009-06-29 08:40:37.000 180 30829.81 80.94 43565.88 88888.00 2009-06-29 08:40:38.000 180 30829.79 80.92 43565.89 88888.00 2009-06-29 08:40:39.000 180 30829.77 80.94 43565.85 88888.00 2009-06-29 08:40:40.000 180 30829.79 80.97 43565.85 53365.11 2009-06-29 08:40:41.000 180 30829.80 81.01 43565.90 88888.00 2009-06-29 08:40:42.000 180 30829.79 81.02 43565.91 88888.00 2009-06-29 08:40:43.000 180 30829.81 81.04 43565.90 88888.00 2009-06-29 08:40:44.000 180 30829.80 81.04 43565.93 88888.00 2009-06-29 08:40:45.000 180 30829.76 81.04 43565.93 53365.09 2009-06-29 08:40:46.000 180 30829.75 81.03 43565.92 88888.00 2009-06-29 08:40:47.000 180 30829.77 81.03 43565.91 88888.00 2009-06-29 08:40:48.000 180 30829.74 80.97 43565.89 88888.00 2009-06-29 08:40:49.000 180 30829.76 81.00 43565.90 88888.00 2009-06-29 08:40:50.000 180 30829.79 81.03 43565.85 53365.07 2009-06-29 08:40:51.000 180 30829.77 81.06 43565.88 88888.00 2009-06-29 08:40:52.000 180 30829.80 81.08 43565.89 88888.00 2009-06-29 08:40:53.000 180 30829.77 81.09 43565.89 88888.00 2009-06-29 08:40:54.000 180 30829.74 81.08 43565.89 88888.00 2009-06-29 08:40:55.000 180 30829.72 81.03 43565.87 53365.06 2009-06-29 08:40:56.000 180 30829.72 81.03 43565.87 88888.00 2009-06-29 08:40:57.000 180 30829.72 81.04 43565.86 88888.00 2009-06-29 08:40:58.000 180 30829.76 81.02 43565.85 88888.00 2009-06-29 08:40:59.000 180 30829.77 81.06 43565.85 88888.00 2009-06-29 08:41:00.000 180 30829.77 81.10 43565.81 53365.08 2009-06-29 08:41:01.000 180 30829.75 81.08 43565.81 88888.00 2009-06-29 08:41:02.000 180 30829.74 81.04 43565.81 88888.00 2009-06-29 08:41:03.000 180 30829.79 81.07 43565.83 88888.00 2009-06-29 08:41:04.000 180 30829.82 81.08 43565.87 88888.00 2009-06-29 08:41:05.000 180 30829.81 81.08 43565.84 53365.09 2009-06-29 08:41:06.000 180 30829.80 81.14 43565.86 88888.00 2009-06-29 08:41:07.000 180 30829.89 81.28 43565.91 88888.00 2009-06-29 08:41:08.000 180 30829.92 81.39 43565.82 88888.00 2009-06-29 08:41:09.000 180 30829.82 81.23 43565.85 88888.00 2009-06-29 08:41:10.000 180 30829.82 81.19 43565.88 53365.14 2009-06-29 08:41:11.000 180 30829.82 81.17 43565.92 88888.00 2009-06-29 08:41:12.000 180 30829.79 81.14 43565.92 88888.00 2009-06-29 08:41:13.000 180 30829.78 81.17 43565.92 88888.00 2009-06-29 08:41:14.000 180 30829.80 81.11 43565.89 88888.00 2009-06-29 08:41:15.000 180 30829.80 81.15 43565.92 53365.09 2009-06-29 08:41:16.000 180 30829.73 81.16 43565.90 88888.00 2009-06-29 08:41:17.000 180 30829.72 81.16 43565.94 88888.00 2009-06-29 08:41:18.000 180 30829.72 81.16 43565.91 88888.00 2009-06-29 08:41:19.000 180 30829.71 81.18 43565.88 88888.00 2009-06-29 08:41:20.000 180 30829.73 81.20 43565.93 53365.08 2009-06-29 08:41:21.000 180 30829.73 81.23 43565.94 88888.00 2009-06-29 08:41:22.000 180 30829.74 81.23 43565.97 88888.00 2009-06-29 08:41:23.000 180 30829.73 81.26 43565.94 88888.00 2009-06-29 08:41:24.000 180 30829.72 81.23 43565.94 88888.00 2009-06-29 08:41:25.000 180 30829.70 81.18 43565.98 53365.08 2009-06-29 08:41:26.000 180 30829.69 81.19 43565.94 88888.00 2009-06-29 08:41:27.000 180 30829.70 81.20 43565.93 88888.00 2009-06-29 08:41:28.000 180 30829.72 81.18 43565.95 88888.00 2009-06-29 08:41:29.000 180 30829.72 81.24 43566.00 88888.00 2009-06-29 08:41:30.000 180 30829.67 81.33 43566.15 53365.08 2009-06-29 08:41:31.000 180 30829.72 81.21 43566.00 88888.00 2009-06-29 08:41:32.000 180 30829.74 81.20 43565.88 88888.00 2009-06-29 08:41:33.000 180 30829.78 81.23 43565.82 88888.00 2009-06-29 08:41:34.000 180 30829.82 81.25 43565.86 88888.00 2009-06-29 08:41:35.000 180 30829.82 81.25 43565.92 53365.14 2009-06-29 08:41:36.000 180 30829.83 81.27 43565.92 88888.00 2009-06-29 08:41:37.000 180 30829.84 81.26 43565.89 88888.00 2009-06-29 08:41:38.000 180 30829.85 81.21 43565.91 88888.00 2009-06-29 08:41:39.000 180 30829.85 81.23 43565.93 88888.00 2009-06-29 08:41:40.000 180 30829.85 81.25 43565.92 53365.14 2009-06-29 08:41:41.000 180 30829.84 81.25 43565.91 88888.00 2009-06-29 08:41:42.000 180 30829.85 81.27 43565.95 88888.00 2009-06-29 08:41:43.000 180 30829.85 81.24 43565.95 88888.00 2009-06-29 08:41:44.000 180 30829.83 81.23 43565.97 88888.00 2009-06-29 08:41:45.000 180 30829.84 81.23 43565.90 53365.17 2009-06-29 08:41:46.000 180 30829.84 81.26 43565.86 88888.00 2009-06-29 08:41:47.000 180 30829.84 81.28 43565.83 88888.00 2009-06-29 08:41:48.000 180 30829.86 81.28 43565.83 88888.00 2009-06-29 08:41:49.000 180 30829.85 81.28 43565.85 88888.00 2009-06-29 08:41:50.000 180 30829.84 81.32 43565.85 53365.14 2009-06-29 08:41:51.000 180 30829.81 81.35 43565.86 88888.00 2009-06-29 08:41:52.000 180 30829.81 81.36 43565.83 88888.00 2009-06-29 08:41:53.000 180 30829.81 81.31 43565.80 88888.00 2009-06-29 08:41:54.000 180 30829.79 81.28 43565.83 88888.00 2009-06-29 08:41:55.000 180 30829.78 81.30 43565.81 53365.11 2009-06-29 08:41:56.000 180 30829.79 81.28 43565.84 88888.00 2009-06-29 08:41:57.000 180 30829.76 81.29 43565.88 88888.00 2009-06-29 08:41:58.000 180 30829.74 81.28 43565.88 88888.00 2009-06-29 08:41:59.000 180 30829.71 81.25 43565.89 88888.00 2009-06-29 08:42:00.000 180 30829.71 81.27 43565.88 53365.08 2009-06-29 08:42:01.000 180 30829.73 81.30 43565.92 88888.00 2009-06-29 08:42:02.000 180 30829.73 81.34 43565.89 88888.00 2009-06-29 08:42:03.000 180 30829.76 81.36 43565.88 88888.00 2009-06-29 08:42:04.000 180 30829.79 81.36 43565.90 88888.00 2009-06-29 08:42:05.000 180 30829.81 81.30 43565.89 53365.09 2009-06-29 08:42:06.000 180 30829.80 81.30 43565.91 88888.00 2009-06-29 08:42:07.000 180 30829.78 81.35 43565.94 88888.00 2009-06-29 08:42:08.000 180 30829.78 81.34 43565.95 88888.00 2009-06-29 08:42:09.000 180 30829.74 81.35 43565.90 88888.00 2009-06-29 08:42:10.000 180 30829.72 81.35 43565.89 53365.09 2009-06-29 08:42:11.000 180 30829.72 81.38 43565.90 88888.00 2009-06-29 08:42:12.000 180 30829.73 81.35 43565.88 88888.00 2009-06-29 08:42:13.000 180 30829.72 81.37 43565.90 88888.00 2009-06-29 08:42:14.000 180 30829.72 81.42 43565.93 88888.00 2009-06-29 08:42:15.000 180 30829.71 81.40 43565.88 53365.05 2009-06-29 08:42:16.000 180 30829.69 81.38 43565.86 88888.00 2009-06-29 08:42:17.000 180 30829.70 81.40 43565.86 88888.00 2009-06-29 08:42:18.000 180 30829.66 81.44 43565.85 88888.00 2009-06-29 08:42:19.000 180 30829.66 81.48 43565.88 88888.00 2009-06-29 08:42:20.000 180 30829.66 81.47 43565.90 53365.03 2009-06-29 08:42:21.000 180 30829.62 81.48 43565.85 88888.00 2009-06-29 08:42:22.000 180 30829.63 81.46 43565.80 88888.00 2009-06-29 08:42:23.000 180 30829.65 81.44 43565.82 88888.00 2009-06-29 08:42:24.000 180 30829.61 81.41 43565.89 88888.00 2009-06-29 08:42:25.000 180 30829.59 81.41 43565.88 53364.99 2009-06-29 08:42:26.000 180 30829.57 81.44 43565.83 88888.00 2009-06-29 08:42:27.000 180 30829.56 81.43 43565.85 88888.00 2009-06-29 08:42:28.000 180 30829.56 81.46 43565.86 88888.00 2009-06-29 08:42:29.000 180 30829.54 81.48 43565.87 88888.00 2009-06-29 08:42:30.000 180 30829.51 81.48 43565.88 53364.93 2009-06-29 08:42:31.000 180 30829.47 81.50 43565.90 88888.00 2009-06-29 08:42:32.000 180 30829.45 81.49 43565.91 88888.00 2009-06-29 08:42:33.000 180 30829.45 81.49 43565.88 88888.00 2009-06-29 08:42:34.000 180 30829.43 81.47 43565.83 88888.00 2009-06-29 08:42:35.000 180 30829.42 81.46 43565.78 53364.89 2009-06-29 08:42:36.000 180 30829.44 81.45 43565.82 88888.00 2009-06-29 08:42:37.000 180 30829.41 81.50 43565.82 88888.00 2009-06-29 08:42:38.000 180 30829.39 81.49 43565.81 88888.00 2009-06-29 08:42:39.000 180 30829.37 81.50 43565.76 88888.00 2009-06-29 08:42:40.000 180 30829.37 81.50 43565.79 53364.76 2009-06-29 08:42:41.000 180 30829.36 81.55 43565.83 88888.00 2009-06-29 08:42:42.000 180 30829.35 81.52 43565.85 88888.00 2009-06-29 08:42:43.000 180 30829.37 81.50 43565.81 88888.00 2009-06-29 08:42:44.000 180 30829.39 81.52 43565.83 88888.00 2009-06-29 08:42:45.000 180 30829.40 81.55 43565.85 53364.80 2009-06-29 08:42:46.000 180 30829.40 81.57 43565.83 88888.00 2009-06-29 08:42:47.000 180 30829.38 81.57 43565.83 88888.00 2009-06-29 08:42:48.000 180 30829.40 81.55 43565.82 88888.00 2009-06-29 08:42:49.000 180 30829.40 81.53 43565.84 88888.00 2009-06-29 08:42:50.000 180 30829.42 81.55 43565.79 53364.74 2009-06-29 08:42:51.000 180 30829.39 81.56 43565.79 88888.00 2009-06-29 08:42:52.000 180 30829.36 81.58 43565.79 88888.00 2009-06-29 08:42:53.000 180 30829.35 81.57 43565.74 88888.00 2009-06-29 08:42:54.000 180 30829.31 81.56 43565.73 88888.00 2009-06-29 08:42:55.000 180 30829.29 81.58 43565.72 53364.69 2009-06-29 08:42:56.000 180 30829.28 81.60 43565.72 88888.00 2009-06-29 08:42:57.000 180 30829.27 81.61 43565.70 88888.00 2009-06-29 08:42:58.000 180 30829.24 81.55 43565.70 88888.00 2009-06-29 08:42:59.000 180 30829.22 81.57 43565.71 88888.00 2009-06-29 08:43:00.000 180 30829.18 81.57 43565.70 53364.65 2009-06-29 08:43:01.000 180 30829.17 81.54 43565.64 88888.00 2009-06-29 08:43:02.000 180 30829.17 81.51 43565.65 88888.00 2009-06-29 08:43:03.000 180 30829.15 81.56 43565.66 88888.00 2009-06-29 08:43:04.000 180 30829.10 81.58 43565.68 88888.00 2009-06-29 08:43:05.000 180 30829.06 81.53 43565.63 53364.53 2009-06-29 08:43:06.000 180 30829.08 81.54 43565.65 88888.00 2009-06-29 08:43:07.000 180 30829.05 81.55 43565.69 88888.00 2009-06-29 08:43:08.000 180 30829.04 81.53 43565.71 88888.00 2009-06-29 08:43:09.000 180 30829.03 81.53 43565.70 88888.00 2009-06-29 08:43:10.000 180 30829.04 81.53 43565.63 53364.50 2009-06-29 08:43:11.000 180 30829.06 81.55 43565.64 88888.00 2009-06-29 08:43:12.000 180 30829.05 81.61 43565.66 88888.00 2009-06-29 08:43:13.000 180 30829.06 81.61 43565.71 88888.00 2009-06-29 08:43:14.000 180 30829.07 81.59 43565.68 88888.00 2009-06-29 08:43:15.000 180 30829.07 81.60 43565.70 53364.47 2009-06-29 08:43:16.000 180 30829.02 81.60 43565.69 88888.00 2009-06-29 08:43:17.000 180 30829.01 81.64 43565.64 88888.00 2009-06-29 08:43:18.000 180 30829.01 81.65 43565.65 88888.00 2009-06-29 08:43:19.000 180 30829.03 81.64 43565.64 88888.00 2009-06-29 08:43:20.000 180 30829.01 81.68 43565.66 53364.45 2009-06-29 08:43:21.000 180 30828.98 81.66 43565.67 88888.00 2009-06-29 08:43:22.000 180 30828.95 81.66 43565.65 88888.00 2009-06-29 08:43:23.000 180 30828.95 81.70 43565.68 88888.00 2009-06-29 08:43:24.000 180 30828.90 81.68 43565.67 88888.00 2009-06-29 08:43:25.000 180 30828.86 81.70 43565.63 53364.39 2009-06-29 08:43:26.000 180 30828.87 81.69 43565.63 88888.00 2009-06-29 08:43:27.000 180 30828.85 81.69 43565.66 88888.00 2009-06-29 08:43:28.000 180 30828.82 81.69 43565.68 88888.00 2009-06-29 08:43:29.000 180 30828.79 81.69 43565.66 88888.00 2009-06-29 08:43:30.000 180 30828.78 81.71 43565.65 53364.32 2009-06-29 08:43:31.000 180 30828.77 81.75 43565.62 88888.00 2009-06-29 08:43:32.000 180 30828.77 81.76 43565.59 88888.00 2009-06-29 08:43:33.000 180 30828.76 81.75 43565.52 88888.00 2009-06-29 08:43:34.000 180 30828.69 81.72 43565.56 88888.00 2009-06-29 08:43:35.000 180 30828.63 81.75 43565.62 53364.22 2009-06-29 08:43:36.000 180 30828.60 81.77 43565.62 88888.00 2009-06-29 08:43:37.000 180 30828.58 81.76 43565.58 88888.00 2009-06-29 08:43:38.000 180 30828.56 81.73 43565.58 88888.00 2009-06-29 08:43:39.000 180 30828.54 81.67 43565.60 88888.00 2009-06-29 08:43:40.000 180 30828.56 81.65 43565.54 53364.11 2009-06-29 08:43:41.000 180 30828.58 81.68 43565.53 88888.00 2009-06-29 08:43:42.000 180 30828.56 81.71 43565.53 88888.00 2009-06-29 08:43:43.000 180 30828.55 81.70 43565.56 88888.00 2009-06-29 08:43:44.000 180 30828.54 81.68 43565.50 88888.00 2009-06-29 08:43:45.000 180 30828.56 81.70 43565.48 53364.09 2009-06-29 08:43:46.000 180 30828.53 81.65 43565.45 88888.00 2009-06-29 08:43:47.000 180 30828.53 81.65 43565.46 88888.00 2009-06-29 08:43:48.000 180 30828.56 81.70 43565.49 88888.00 2009-06-29 08:43:49.000 180 30828.55 81.71 43565.53 88888.00 2009-06-29 08:43:50.000 180 30828.56 81.75 43565.54 53364.11 2009-06-29 08:43:51.000 180 30828.58 81.77 43565.58 88888.00 2009-06-29 08:43:52.000 180 30828.59 81.78 43565.57 88888.00 2009-06-29 08:43:53.000 180 30828.58 81.78 43565.59 88888.00 2009-06-29 08:43:54.000 180 30828.61 81.77 43565.59 88888.00 2009-06-29 08:43:55.000 180 30828.62 81.77 43565.54 53364.17 2009-06-29 08:43:56.000 180 30828.56 81.76 43565.49 88888.00 2009-06-29 08:43:57.000 180 30828.55 81.77 43565.48 88888.00 2009-06-29 08:43:58.000 180 30828.56 81.80 43565.52 88888.00 2009-06-29 08:43:59.000 180 30828.51 81.80 43565.50 88888.00 2009-06-29 08:44:00.000 180 30828.47 81.77 43565.47 53364.11 2009-06-29 08:44:01.000 180 30828.45 81.78 43565.40 88888.00 2009-06-29 08:44:02.000 180 30828.48 81.82 43565.29 88888.00 2009-06-29 08:44:03.000 180 30828.39 81.78 43565.35 88888.00 2009-06-29 08:44:04.000 180 30828.36 81.77 43565.39 88888.00 2009-06-29 08:44:05.000 180 30828.34 81.77 43565.44 53363.95 2009-06-29 08:44:06.000 180 30828.30 81.74 43565.45 88888.00 2009-06-29 08:44:07.000 180 30828.25 81.68 43565.47 88888.00 2009-06-29 08:44:08.000 180 30828.28 81.67 43565.47 88888.00 2009-06-29 08:44:09.000 180 30828.29 81.69 43565.46 88888.00 2009-06-29 08:44:10.000 180 30828.22 81.75 43565.47 53363.89 2009-06-29 08:44:11.000 180 30828.21 81.75 43565.48 88888.00 2009-06-29 08:44:12.000 180 30828.19 81.72 43565.45 88888.00 2009-06-29 08:44:13.000 180 30828.21 81.74 43565.38 88888.00 2009-06-29 08:44:14.000 180 30828.22 81.77 43565.39 88888.00 2009-06-29 08:44:15.000 180 30828.26 81.75 43565.40 53363.85 2009-06-29 08:44:16.000 180 30828.27 81.74 43565.37 88888.00 2009-06-29 08:44:17.000 180 30828.29 81.80 43565.40 88888.00 2009-06-29 08:44:18.000 180 30828.31 81.88 43565.41 88888.00 2009-06-29 08:44:19.000 180 30828.34 81.89 43565.38 88888.00 2009-06-29 08:44:20.000 180 30828.35 81.87 43565.39 53363.88 2009-06-29 08:44:21.000 180 30828.36 81.92 43565.45 88888.00 2009-06-29 08:44:22.000 180 30828.37 81.90 43565.44 88888.00 2009-06-29 08:44:23.000 180 30828.38 81.90 43565.43 88888.00 2009-06-29 08:44:24.000 180 30828.39 81.92 43565.42 88888.00 2009-06-29 08:44:25.000 180 30828.42 81.94 43565.43 53364.04 2009-06-29 08:44:26.000 180 30828.39 81.94 43565.43 88888.00 2009-06-29 08:44:27.000 180 30828.40 81.95 43565.45 88888.00 2009-06-29 08:44:28.000 180 30828.41 81.98 43565.46 88888.00 2009-06-29 08:44:29.000 180 30828.39 81.96 43565.44 88888.00 2009-06-29 08:44:30.000 180 30828.34 81.93 43565.39 53363.98 2009-06-29 08:44:31.000 180 30828.32 81.97 43565.39 88888.00 2009-06-29 08:44:32.000 180 30828.30 81.96 43565.39 88888.00 2009-06-29 08:44:33.000 180 30828.27 81.89 43565.40 88888.00 2009-06-29 08:44:34.000 180 30828.28 81.92 43565.37 88888.00 2009-06-29 08:44:35.000 180 30828.26 81.94 43565.40 53363.88 2009-06-29 08:44:36.000 180 30828.21 81.93 43565.41 88888.00 2009-06-29 08:44:37.000 180 30828.22 81.91 43565.39 88888.00 2009-06-29 08:44:38.000 180 30828.22 81.91 43565.36 88888.00 2009-06-29 08:44:39.000 180 30828.18 81.92 43565.31 88888.00 2009-06-29 08:44:40.000 180 30828.19 81.92 43565.33 53363.83 2009-06-29 08:44:41.000 180 30828.18 81.93 43565.34 88888.00 2009-06-29 08:44:42.000 180 30828.20 81.97 43565.36 88888.00 2009-06-29 08:44:43.000 180 30828.21 81.94 43565.39 88888.00 2009-06-29 08:44:44.000 180 30828.21 81.93 43565.34 88888.00 2009-06-29 08:44:45.000 180 30828.25 81.95 43565.30 53363.81 2009-06-29 08:44:46.000 180 30828.21 81.94 43565.30 88888.00 2009-06-29 08:44:47.000 180 30828.21 81.91 43565.37 88888.00 2009-06-29 08:44:48.000 180 30828.25 81.91 43565.37 88888.00 2009-06-29 08:44:49.000 180 30828.27 81.97 43565.40 88888.00 2009-06-29 08:44:50.000 180 30828.25 82.00 43565.39 53363.85 2009-06-29 08:44:51.000 180 30828.26 81.98 43565.39 88888.00 2009-06-29 08:44:52.000 180 30828.25 82.01 43565.42 88888.00 2009-06-29 08:44:53.000 180 30828.26 82.02 43565.45 88888.00 2009-06-29 08:44:54.000 180 30828.27 82.05 43565.46 88888.00 2009-06-29 08:44:55.000 180 30828.23 82.05 43565.44 53363.84 2009-06-29 08:44:56.000 180 30828.22 82.03 43565.41 88888.00 2009-06-29 08:44:57.000 180 30828.20 82.01 43565.42 88888.00 2009-06-29 08:44:58.000 180 30828.20 82.02 43565.41 88888.00 2009-06-29 08:44:59.000 180 30828.19 82.01 43565.39 88888.00 2009-06-29 08:45:00.000 180 30828.17 82.01 43565.44 53363.81 2009-06-29 08:45:01.000 180 30828.11 82.02 43565.41 88888.00 2009-06-29 08:45:02.000 180 30828.09 82.04 43565.37 88888.00 2009-06-29 08:45:03.000 180 30828.06 81.99 43565.43 88888.00 2009-06-29 08:45:04.000 180 30828.03 81.91 43565.43 88888.00 2009-06-29 08:45:05.000 180 30828.06 81.90 43565.42 53363.73 2009-06-29 08:45:06.000 180 30828.07 81.91 43565.38 88888.00 2009-06-29 08:45:07.000 180 30828.06 81.92 43565.39 88888.00 2009-06-29 08:45:08.000 180 30828.09 81.96 43565.38 88888.00 2009-06-29 08:45:09.000 180 30828.13 81.97 43565.36 88888.00 2009-06-29 08:45:10.000 180 30828.13 82.00 43565.34 53363.69 2009-06-29 08:45:11.000 180 30828.13 82.00 43565.36 88888.00 2009-06-29 08:45:12.000 180 30828.12 82.03 43565.37 88888.00 2009-06-29 08:45:13.000 180 30828.11 82.02 43565.37 88888.00 2009-06-29 08:45:14.000 180 30828.11 82.02 43565.35 88888.00 2009-06-29 08:45:15.000 180 30828.13 82.02 43565.35 53363.75 2009-06-29 08:45:16.000 180 30828.14 82.04 43565.37 88888.00 2009-06-29 08:45:17.000 180 30828.15 82.07 43565.33 88888.00 2009-06-29 08:45:18.000 180 30828.20 82.08 43565.37 88888.00 2009-06-29 08:45:19.000 180 30828.23 82.07 43565.43 88888.00 2009-06-29 08:45:20.000 180 30828.25 82.08 43565.45 53363.76 2009-06-29 08:45:21.000 180 30828.19 82.07 43565.42 88888.00 2009-06-29 08:45:22.000 180 30828.19 82.06 43565.38 88888.00 2009-06-29 08:45:23.000 180 30828.20 82.08 43565.37 88888.00 2009-06-29 08:45:24.000 180 30828.20 82.14 43565.38 88888.00 2009-06-29 08:45:25.000 180 30828.22 82.16 43565.43 53363.77 2009-06-29 08:45:26.000 180 30828.19 82.16 43565.38 88888.00 2009-06-29 08:45:27.000 180 30828.15 82.15 43565.39 88888.00 2009-06-29 08:45:28.000 180 30828.15 82.14 43565.42 88888.00 2009-06-29 08:45:29.000 180 30828.14 82.17 43565.47 88888.00 2009-06-29 08:45:30.000 180 30828.13 82.15 43565.44 53363.75 2009-06-29 08:45:31.000 180 30828.14 82.13 43565.37 88888.00 2009-06-29 08:45:32.000 180 30828.13 82.12 43565.35 88888.00 2009-06-29 08:45:33.000 180 30828.12 82.09 43565.35 88888.00 2009-06-29 08:45:34.000 180 30828.10 82.08 43565.34 88888.00 2009-06-29 08:45:35.000 180 30828.08 82.11 43565.36 53363.71 2009-06-29 08:45:36.000 180 30828.07 82.14 43565.36 88888.00 2009-06-29 08:45:37.000 180 30828.07 82.10 43565.36 88888.00 2009-06-29 08:45:38.000 180 30828.06 82.10 43565.36 88888.00 2009-06-29 08:45:39.000 180 30828.05 82.12 43565.36 88888.00 2009-06-29 08:45:40.000 180 30828.05 82.14 43565.34 53363.66 2009-06-29 08:45:41.000 180 30828.09 82.16 43565.35 88888.00 2009-06-29 08:45:42.000 180 30828.10 82.14 43565.36 88888.00 2009-06-29 08:45:43.000 180 30828.11 82.15 43565.39 88888.00 2009-06-29 08:45:44.000 180 30828.09 82.16 43565.38 88888.00 2009-06-29 08:45:45.000 180 30828.07 82.16 43565.40 53363.72 2009-06-29 08:45:46.000 180 30828.09 82.17 43565.39 88888.00 2009-06-29 08:45:47.000 180 30828.12 82.19 43565.36 88888.00 2009-06-29 08:45:48.000 180 30828.13 82.22 43565.33 88888.00 2009-06-29 08:45:49.000 180 30828.12 82.21 43565.34 88888.00 2009-06-29 08:45:50.000 180 30828.15 82.22 43565.36 53363.75 2009-06-29 08:45:51.000 180 30828.14 82.24 43565.37 88888.00 2009-06-29 08:45:52.000 180 30828.11 82.21 43565.36 88888.00 2009-06-29 08:45:53.000 180 30828.10 82.21 43565.33 88888.00 2009-06-29 08:45:54.000 180 30828.12 82.18 43565.36 88888.00 2009-06-29 08:45:55.000 180 30828.11 82.20 43565.38 53363.71 2009-06-29 08:45:56.000 180 30828.06 82.19 43565.34 88888.00 2009-06-29 08:45:57.000 180 30828.05 82.20 43565.36 88888.00 2009-06-29 08:45:58.000 180 30828.04 82.16 43565.35 88888.00 2009-06-29 08:45:59.000 180 30828.01 82.16 43565.32 88888.00 2009-06-29 08:46:00.000 180 30827.98 82.17 43565.28 53363.65 2009-06-29 08:46:01.000 180 30827.99 82.18 43565.34 88888.00 2009-06-29 08:46:02.000 180 30827.98 82.21 43565.32 88888.00 2009-06-29 08:46:03.000 180 30827.98 82.23 43565.33 88888.00 2009-06-29 08:46:04.000 180 30827.95 82.20 43565.33 88888.00 2009-06-29 08:46:05.000 180 30827.95 82.22 43565.35 53363.63 2009-06-29 08:46:06.000 180 30827.94 82.20 43565.34 88888.00 2009-06-29 08:46:07.000 180 30827.95 82.21 43565.31 88888.00 2009-06-29 08:46:08.000 180 30827.98 82.23 43565.37 88888.00 2009-06-29 08:46:09.000 180 30827.96 82.25 43565.37 88888.00 2009-06-29 08:46:10.000 180 30827.95 82.24 43565.37 53363.61 2009-06-29 08:46:11.000 180 30827.95 82.23 43565.34 88888.00 2009-06-29 08:46:12.000 180 30827.97 82.25 43565.38 88888.00 2009-06-29 08:46:13.000 180 30827.95 82.27 43565.41 88888.00 2009-06-29 08:46:14.000 180 30827.93 82.25 43565.41 88888.00 2009-06-29 08:46:15.000 180 30827.94 82.26 43565.40 53363.64 2009-06-29 08:46:16.000 180 30827.94 82.24 43565.39 88888.00 2009-06-29 08:46:17.000 180 30827.94 82.26 43565.41 88888.00 2009-06-29 08:46:18.000 180 30827.94 82.25 43565.42 88888.00 2009-06-29 08:46:19.000 180 30827.97 82.27 43565.46 88888.00 2009-06-29 08:46:20.000 180 30828.01 82.22 43565.46 53363.66 2009-06-29 08:46:21.000 180 30828.02 82.20 43565.46 88888.00 2009-06-29 08:46:22.000 180 30828.00 82.21 43565.45 88888.00 2009-06-29 08:46:23.000 180 30827.99 82.22 43565.42 88888.00 2009-06-29 08:46:24.000 180 30827.97 82.22 43565.37 88888.00 2009-06-29 08:46:25.000 180 30827.95 82.25 43565.39 53363.65 2009-06-29 08:46:26.000 180 30827.98 82.29 43565.42 88888.00 2009-06-29 08:46:27.000 180 30828.01 82.28 43565.39 88888.00 2009-06-29 08:46:28.000 180 30828.02 82.23 43565.37 88888.00 2009-06-29 08:46:29.000 180 30828.01 82.25 43565.40 88888.00 2009-06-29 08:46:30.000 180 30828.01 82.28 43565.44 53363.72 2009-06-29 08:46:31.000 180 30828.01 82.32 43565.43 88888.00 2009-06-29 08:46:32.000 180 30827.98 82.32 43565.44 88888.00 2009-06-29 08:46:33.000 180 30827.98 82.30 43565.39 88888.00 2009-06-29 08:46:34.000 180 30827.95 82.29 43565.40 88888.00 2009-06-29 08:46:35.000 180 30827.95 82.29 43565.43 53363.70 2009-06-29 08:46:36.000 180 30827.94 82.32 43565.40 88888.00 2009-06-29 08:46:37.000 180 30827.97 82.33 43565.36 88888.00 2009-06-29 08:46:38.000 180 30827.98 82.36 43565.35 88888.00 2009-06-29 08:46:39.000 180 30827.94 82.27 43565.38 88888.00 2009-06-29 08:46:40.000 180 30827.91 82.22 43565.40 53363.70 2009-06-29 08:46:41.000 180 30827.90 82.23 43565.38 88888.00 2009-06-29 08:46:42.000 180 30827.92 82.25 43565.42 88888.00 2009-06-29 08:46:43.000 180 30827.91 82.27 43565.41 88888.00 2009-06-29 08:46:44.000 180 30827.92 82.22 43565.40 88888.00 2009-06-29 08:46:45.000 180 30827.96 82.22 43565.42 53363.68 2009-06-29 08:46:46.000 180 30827.93 82.23 43565.42 88888.00 2009-06-29 08:46:47.000 180 30827.90 82.29 43565.40 88888.00 2009-06-29 08:46:48.000 180 30827.87 82.27 43565.40 88888.00 2009-06-29 08:46:49.000 180 30827.85 82.25 43565.39 88888.00 2009-06-29 08:46:50.000 180 30827.88 82.24 43565.37 53363.65 2009-06-29 08:46:51.000 180 30827.88 82.27 43565.39 88888.00 2009-06-29 08:46:52.000 180 30827.91 82.31 43565.31 88888.00 2009-06-29 08:46:53.000 180 30827.88 82.27 43565.29 88888.00 2009-06-29 08:46:54.000 180 30827.88 82.27 43565.34 88888.00 2009-06-29 08:46:55.000 180 30827.90 82.30 43565.38 53363.62 2009-06-29 08:46:56.000 180 30827.88 82.26 43565.34 88888.00 2009-06-29 08:46:57.000 180 30827.86 82.29 43565.34 88888.00 2009-06-29 08:46:58.000 180 30827.85 82.27 43565.35 88888.00 2009-06-29 08:46:59.000 180 30827.84 82.26 43565.33 88888.00 2009-06-29 08:47:00.000 180 30827.83 82.28 43565.32 53363.60 2009-06-29 08:47:01.000 180 30827.87 82.32 43565.31 88888.00 2009-06-29 08:47:02.000 180 30827.86 82.36 43565.42 88888.00 2009-06-29 08:47:03.000 180 30827.84 82.36 43565.39 88888.00 2009-06-29 08:47:04.000 180 30827.83 82.32 43565.38 88888.00 2009-06-29 08:47:05.000 180 30827.83 82.31 43565.38 53363.63 2009-06-29 08:47:06.000 180 30827.84 82.32 43565.36 88888.00 2009-06-29 08:47:07.000 180 30827.85 82.33 43565.40 88888.00 2009-06-29 08:47:08.000 180 30827.83 82.32 43565.42 88888.00 2009-06-29 08:47:09.000 180 30827.82 82.29 43565.42 88888.00 2009-06-29 08:47:10.000 180 30827.81 82.31 43565.36 53363.60 2009-06-29 08:47:11.000 180 30827.81 82.34 43565.34 88888.00 2009-06-29 08:47:12.000 180 30827.83 82.34 43565.34 88888.00 2009-06-29 08:47:13.000 180 30827.83 82.34 43565.37 88888.00 2009-06-29 08:47:14.000 180 30827.85 82.30 43565.38 88888.00 2009-06-29 08:47:15.000 180 30827.86 82.28 43565.37 53363.56 2009-06-29 08:47:16.000 180 30827.85 82.25 43565.34 88888.00 2009-06-29 08:47:17.000 180 30827.88 82.26 43565.32 88888.00 2009-06-29 08:47:18.000 180 30827.85 82.32 43565.37 88888.00 2009-06-29 08:47:19.000 180 30827.86 82.36 43565.39 88888.00 2009-06-29 08:47:20.000 180 30827.83 82.38 43565.36 53363.55 2009-06-29 08:47:21.000 180 30827.85 82.38 43565.33 88888.00 2009-06-29 08:47:22.000 180 30827.84 82.33 43565.34 88888.00 2009-06-29 08:47:23.000 180 30827.84 82.32 43565.31 88888.00 2009-06-29 08:47:24.000 180 30827.85 82.32 43565.30 88888.00 2009-06-29 08:47:25.000 180 30827.82 82.35 43565.35 53363.54 2009-06-29 08:47:26.000 180 30827.83 82.34 43565.29 88888.00 2009-06-29 08:47:27.000 180 30827.86 82.31 43565.26 88888.00 2009-06-29 08:47:28.000 180 30827.88 82.31 43565.31 88888.00 2009-06-29 08:47:29.000 180 30827.87 82.34 43565.42 88888.00 2009-06-29 08:47:30.000 180 30827.86 82.34 43565.40 53363.55 2009-06-29 08:47:31.000 180 30827.88 82.28 43565.38 88888.00 2009-06-29 08:47:32.000 180 30827.87 82.30 43565.37 88888.00 2009-06-29 08:47:33.000 180 30827.88 82.32 43565.39 88888.00 2009-06-29 08:47:34.000 180 30827.91 82.34 43565.40 88888.00 2009-06-29 08:47:35.000 180 30827.89 82.32 43565.36 53363.57 2009-06-29 08:47:36.000 180 30827.86 82.29 43565.37 88888.00 2009-06-29 08:47:37.000 180 30827.91 82.30 43565.35 88888.00 2009-06-29 08:47:38.000 180 30827.91 82.33 43565.35 88888.00 2009-06-29 08:47:39.000 180 30827.90 82.32 43565.33 88888.00 2009-06-29 08:47:40.000 180 30827.88 82.33 43565.38 53363.58 2009-06-29 08:47:41.000 180 30827.87 82.32 43565.42 88888.00 2009-06-29 08:47:42.000 180 30827.88 82.34 43565.46 88888.00 2009-06-29 08:47:43.000 180 30827.91 82.32 43565.46 88888.00 2009-06-29 08:47:44.000 180 30827.90 82.29 43565.45 88888.00 2009-06-29 08:47:45.000 180 30827.88 82.31 43565.41 53363.59 2009-06-29 08:47:46.000 180 30827.87 82.28 43565.40 88888.00 2009-06-29 08:47:47.000 180 30827.91 82.32 43565.39 88888.00 2009-06-29 08:47:48.000 180 30827.91 82.31 43565.39 88888.00 2009-06-29 08:47:49.000 180 30827.93 82.30 43565.42 88888.00 2009-06-29 08:47:50.000 180 30827.93 82.33 43565.40 53363.61 2009-06-29 08:47:51.000 180 30827.93 82.35 43565.40 88888.00 2009-06-29 08:47:52.000 180 30827.93 82.37 43565.42 88888.00 2009-06-29 08:47:53.000 180 30827.90 82.36 43565.39 88888.00 2009-06-29 08:47:54.000 180 30827.88 82.31 43565.39 88888.00 2009-06-29 08:47:55.000 180 30827.92 82.33 43565.40 53363.64 2009-06-29 08:47:56.000 180 30827.88 82.34 43565.43 88888.00 2009-06-29 08:47:57.000 180 30827.88 82.31 43565.46 88888.00 2009-06-29 08:47:58.000 180 30827.91 82.35 43565.40 88888.00 2009-06-29 08:47:59.000 180 30827.95 82.36 43565.40 88888.00 2009-06-29 08:48:00.000 180 30827.96 82.34 43565.43 53363.65 2009-06-29 08:48:01.000 180 30827.95 82.28 43565.48 88888.00 2009-06-29 08:48:02.000 180 30827.90 82.27 43565.47 88888.00 2009-06-29 08:48:03.000 180 30827.88 82.33 43565.42 88888.00 2009-06-29 08:48:04.000 180 30827.87 82.34 43565.42 88888.00 2009-06-29 08:48:05.000 180 30827.91 82.31 43565.43 53363.68 2009-06-29 08:48:06.000 180 30827.91 82.34 43565.42 88888.00 2009-06-29 08:48:07.000 180 30827.89 82.39 43565.43 88888.00 2009-06-29 08:48:08.000 180 30827.89 82.39 43565.45 88888.00 2009-06-29 08:48:09.000 180 30827.90 82.37 43565.46 88888.00 2009-06-29 08:48:10.000 180 30827.93 82.34 43565.43 53363.66 2009-06-29 08:48:11.000 180 30827.91 82.34 43565.39 88888.00 2009-06-29 08:48:12.000 180 30827.88 82.38 43565.37 88888.00 2009-06-29 08:48:13.000 180 30827.85 82.38 43565.39 88888.00 2009-06-29 08:48:14.000 180 30827.85 82.36 43565.40 88888.00 2009-06-29 08:48:15.000 180 30827.87 82.36 43565.45 53363.61 2009-06-29 08:48:16.000 180 30827.90 82.40 43565.47 88888.00 2009-06-29 08:48:17.000 180 30827.89 82.38 43565.46 88888.00 2009-06-29 08:48:18.000 180 30827.88 82.39 43565.47 88888.00 2009-06-29 08:48:19.000 180 30827.87 82.36 43565.50 88888.00 2009-06-29 08:48:20.000 180 30827.83 82.33 43565.60 53363.58 2009-06-29 08:48:21.000 180 30827.97 82.39 43565.54 88888.00 2009-06-29 08:48:22.000 180 30827.94 82.37 43565.49 88888.00 2009-06-29 08:48:23.000 180 30827.92 82.37 43565.49 88888.00 2009-06-29 08:48:24.000 180 30827.94 82.38 43565.44 88888.00 2009-06-29 08:48:25.000 180 30827.93 82.42 43565.43 53363.64 2009-06-29 08:48:26.000 180 30827.92 82.42 43565.42 88888.00 2009-06-29 08:48:27.000 180 30827.96 82.41 43565.43 88888.00 2009-06-29 08:48:28.000 180 30828.00 82.45 43565.46 88888.00 2009-06-29 08:48:29.000 180 30828.01 82.48 43565.46 88888.00 2009-06-29 08:48:30.000 180 30828.06 82.48 43565.52 53363.67 2009-06-29 08:48:31.000 180 30828.06 82.47 43565.50 88888.00 2009-06-29 08:48:32.000 180 30828.03 82.46 43565.52 88888.00 2009-06-29 08:48:33.000 180 30828.06 82.43 43565.53 88888.00 2009-06-29 08:48:34.000 180 30828.05 82.41 43565.51 88888.00 2009-06-29 08:48:35.000 180 30828.01 82.43 43565.52 53363.71 2009-06-29 08:48:36.000 180 30828.01 82.47 43565.51 88888.00 2009-06-29 08:48:37.000 180 30828.00 82.47 43565.46 88888.00 2009-06-29 08:48:38.000 180 30827.94 82.45 43565.45 88888.00 2009-06-29 08:48:39.000 180 30827.88 82.42 43565.44 88888.00 2009-06-29 08:48:40.000 180 30827.86 82.39 43565.36 53363.66 2009-06-29 08:48:41.000 180 30827.83 82.39 43565.35 88888.00 2009-06-29 08:48:42.000 180 30827.79 82.34 43565.41 88888.00 2009-06-29 08:48:43.000 180 30827.88 82.41 43565.40 88888.00 2009-06-29 08:48:44.000 180 30827.84 82.43 43565.39 88888.00 2009-06-29 08:48:45.000 180 30827.83 82.41 43565.38 53363.64 2009-06-29 08:48:46.000 180 30827.85 82.38 43565.38 88888.00 2009-06-29 08:48:47.000 180 30827.85 82.38 43565.34 88888.00 2009-06-29 08:48:48.000 180 30827.87 82.35 43565.35 88888.00 2009-06-29 08:48:49.000 180 30827.86 82.40 43565.39 88888.00 2009-06-29 08:48:50.000 180 30827.86 82.43 43565.36 53363.59 2009-06-29 08:48:51.000 180 30827.87 82.41 43565.32 88888.00 2009-06-29 08:48:52.000 180 30827.88 82.45 43565.35 88888.00 2009-06-29 08:48:53.000 180 30827.91 82.46 43565.35 88888.00 2009-06-29 08:48:54.000 180 30827.86 82.42 43565.45 88888.00 2009-06-29 08:48:55.000 180 30827.94 82.47 43565.42 53363.63 2009-06-29 08:48:56.000 180 30827.95 82.48 43565.44 88888.00 2009-06-29 08:48:57.000 180 30827.98 82.48 43565.41 88888.00 2009-06-29 08:48:58.000 180 30827.91 82.38 43565.48 88888.00 2009-06-29 08:48:59.000 180 30827.95 82.46 43565.50 88888.00 2009-06-29 08:49:00.000 180 30827.96 82.47 43565.46 53363.62 2009-06-29 08:49:01.000 180 30827.96 82.48 43565.49 88888.00 2009-06-29 08:49:02.000 180 30827.97 82.45 43565.47 88888.00 2009-06-29 08:49:03.000 180 30827.94 82.41 43565.44 88888.00 2009-06-29 08:49:04.000 180 30827.95 82.36 43565.44 88888.00 2009-06-29 08:49:05.000 180 30827.94 82.33 43565.37 53363.69 2009-06-29 08:49:06.000 180 30827.97 82.37 43565.41 88888.00 2009-06-29 08:49:07.000 180 30828.00 82.37 43565.39 88888.00 2009-06-29 08:49:08.000 180 30827.99 82.37 43565.38 88888.00 2009-06-29 08:49:09.000 180 30827.99 82.40 43565.40 88888.00 2009-06-29 08:49:10.000 180 30828.00 82.41 43565.43 53363.68 2009-06-29 08:49:11.000 180 30827.96 82.38 43565.39 88888.00 2009-06-29 08:49:12.000 180 30827.96 82.37 43565.36 88888.00 2009-06-29 08:49:13.000 180 30828.01 82.42 43565.39 88888.00 2009-06-29 08:49:14.000 180 30828.02 82.41 43565.40 88888.00 2009-06-29 08:49:15.000 180 30828.05 82.41 43565.42 53363.66 2009-06-29 08:49:16.000 180 30828.08 82.43 43565.42 88888.00 2009-06-29 08:49:17.000 180 30828.04 82.45 43565.45 88888.00 2009-06-29 08:49:18.000 180 30828.03 82.44 43565.46 88888.00 2009-06-29 08:49:19.000 180 30828.05 82.45 43565.45 88888.00 2009-06-29 08:49:20.000 180 30828.04 82.42 43565.45 53363.69 2009-06-29 08:49:21.000 180 30828.07 82.40 43565.46 88888.00 2009-06-29 08:49:22.000 180 30828.05 82.46 43565.47 88888.00 2009-06-29 08:49:23.000 180 30828.04 82.46 43565.48 88888.00 2009-06-29 08:49:24.000 180 30828.07 82.48 43565.50 88888.00 2009-06-29 08:49:25.000 180 30828.06 82.50 43565.47 53363.74 2009-06-29 08:49:26.000 180 30828.05 82.48 43565.46 88888.00 2009-06-29 08:49:27.000 180 30828.05 82.50 43565.51 88888.00 2009-06-29 08:49:28.000 180 30828.07 82.50 43565.50 88888.00 2009-06-29 08:49:29.000 180 30828.04 82.51 43565.52 88888.00 2009-06-29 08:49:30.000 180 30828.04 82.50 43565.53 53363.72 2009-06-29 08:49:31.000 180 30828.03 82.47 43565.49 88888.00 2009-06-29 08:49:32.000 180 30828.01 82.42 43565.43 88888.00 2009-06-29 08:49:33.000 180 30828.03 82.39 43565.44 88888.00 2009-06-29 08:49:34.000 180 30828.02 82.41 43565.43 88888.00 2009-06-29 08:49:35.000 180 30828.02 82.43 43565.42 53363.74 2009-06-29 08:49:36.000 180 30828.01 82.44 43565.40 88888.00 2009-06-29 08:49:37.000 180 30828.00 82.50 43565.44 88888.00 2009-06-29 08:49:38.000 180 30828.03 82.50 43565.44 88888.00 2009-06-29 08:49:39.000 180 30828.00 82.52 43565.46 88888.00 2009-06-29 08:49:40.000 180 30827.98 82.50 43565.45 53363.67 2009-06-29 08:49:41.000 180 30827.99 82.48 43565.45 88888.00 2009-06-29 08:49:42.000 180 30828.00 82.45 43565.46 88888.00 2009-06-29 08:49:43.000 180 30827.97 82.45 43565.48 88888.00 2009-06-29 08:49:44.000 180 30827.96 82.47 43565.49 88888.00 2009-06-29 08:49:45.000 180 30827.98 82.45 43565.47 53363.69 2009-06-29 08:49:46.000 180 30827.97 82.46 43565.47 88888.00 2009-06-29 08:49:47.000 180 30827.96 82.45 43565.48 88888.00 2009-06-29 08:49:48.000 180 30828.01 82.40 43565.42 88888.00 2009-06-29 08:49:49.000 180 30828.00 82.41 43565.42 88888.00 2009-06-29 08:49:50.000 180 30828.01 82.47 43565.51 53363.68 2009-06-29 08:49:51.000 180 30828.01 82.46 43565.57 88888.00 2009-06-29 08:49:52.000 180 30828.02 82.45 43565.59 88888.00 2009-06-29 08:49:53.000 180 30828.01 82.43 43565.55 88888.00 2009-06-29 08:49:54.000 180 30828.02 82.46 43565.54 88888.00 2009-06-29 08:49:55.000 180 30828.03 82.42 43565.55 53363.75 2009-06-29 08:49:56.000 180 30828.02 82.41 43565.58 88888.00 2009-06-29 08:49:57.000 180 30828.03 82.40 43565.56 88888.00 2009-06-29 08:49:58.000 180 30828.06 82.40 43565.58 88888.00 2009-06-29 08:49:59.000 180 30828.06 82.42 43565.60 88888.00 2009-06-29 08:50:00.000 180 30828.01 82.41 43565.57 53363.71 2009-06-29 08:50:01.000 180 30827.99 82.41 43565.51 88888.00 2009-06-29 08:50:02.000 180 30828.00 82.44 43565.53 88888.00 2009-06-29 08:50:03.000 180 30827.99 82.45 43565.57 88888.00 2009-06-29 08:50:04.000 180 30827.96 82.44 43565.54 88888.00 2009-06-29 08:50:05.000 180 30828.01 82.46 43565.51 53363.75 2009-06-29 08:50:06.000 180 30828.04 82.49 43565.50 88888.00 2009-06-29 08:50:07.000 180 30828.03 82.49 43565.53 88888.00 2009-06-29 08:50:08.000 180 30828.04 82.48 43565.58 88888.00 2009-06-29 08:50:09.000 180 30828.08 82.44 43565.53 88888.00 2009-06-29 08:50:10.000 180 30828.11 82.45 43565.54 53363.73 2009-06-29 08:50:11.000 180 30828.11 82.45 43565.54 88888.00 2009-06-29 08:50:12.000 180 30828.10 82.40 43565.48 88888.00 2009-06-29 08:50:13.000 180 30828.13 82.41 43565.52 88888.00 2009-06-29 08:50:14.000 180 30828.14 82.42 43565.59 88888.00 2009-06-29 08:50:15.000 180 30828.16 82.44 43565.54 53363.81 2009-06-29 08:50:16.000 180 30828.26 82.52 43565.45 88888.00 2009-06-29 08:50:17.000 180 30828.17 82.46 43565.50 88888.00 2009-06-29 08:50:18.000 180 30828.19 82.43 43565.54 88888.00 2009-06-29 08:50:19.000 180 30828.21 82.42 43565.55 88888.00 2009-06-29 08:50:20.000 180 30828.19 82.42 43565.53 53363.83 2009-06-29 08:50:21.000 180 30828.18 82.41 43565.51 88888.00 2009-06-29 08:50:22.000 180 30828.17 82.41 43565.55 88888.00 2009-06-29 08:50:23.000 180 30828.16 82.42 43565.60 88888.00 2009-06-29 08:50:24.000 180 30828.14 82.41 43565.61 88888.00 2009-06-29 08:50:25.000 180 30828.18 82.39 43565.52 53363.90 2009-06-29 08:50:26.000 180 30828.17 82.39 43565.49 88888.00 2009-06-29 08:50:27.000 180 30828.19 82.34 43565.50 88888.00 2009-06-29 08:50:28.000 180 30828.19 82.34 43565.56 88888.00 2009-06-29 08:50:29.000 180 30828.20 82.36 43565.59 88888.00 2009-06-29 08:50:30.000 180 30828.20 82.35 43565.58 53363.87 2009-06-29 08:50:31.000 180 30828.18 82.32 43565.53 88888.00 2009-06-29 08:50:32.000 180 30828.19 82.31 43565.55 88888.00 2009-06-29 08:50:33.000 180 30828.14 82.30 43565.55 88888.00 2009-06-29 08:50:34.000 180 30828.18 82.34 43565.56 88888.00 2009-06-29 08:50:35.000 180 30828.18 82.31 43565.55 53363.89 2009-06-29 08:50:36.000 180 30828.23 82.26 43565.52 88888.00 2009-06-29 08:50:37.000 180 30828.22 82.29 43565.51 88888.00 2009-06-29 08:50:38.000 180 30828.18 82.32 43565.54 88888.00 2009-06-29 08:50:39.000 180 30828.15 82.32 43565.57 88888.00 2009-06-29 08:50:40.000 180 30828.15 82.31 43565.57 53363.88 2009-06-29 08:50:41.000 180 30828.15 82.31 43565.52 88888.00 2009-06-29 08:50:42.000 180 30828.13 82.30 43565.53 88888.00 2009-06-29 08:50:43.000 180 30828.12 82.31 43565.59 88888.00 2009-06-29 08:50:44.000 180 30828.13 82.31 43565.59 88888.00 2009-06-29 08:50:45.000 180 30828.14 82.31 43565.60 53363.85 2009-06-29 08:50:46.000 180 30828.16 82.30 43565.56 88888.00 2009-06-29 08:50:47.000 180 30828.12 82.29 43565.51 88888.00 2009-06-29 08:50:48.000 180 30828.10 82.28 43565.58 88888.00 2009-06-29 08:50:49.000 180 30828.11 82.27 43565.60 88888.00 2009-06-29 08:50:50.000 180 30828.09 82.27 43565.51 53363.82 2009-06-29 08:50:51.000 180 30828.08 82.30 43565.53 88888.00 2009-06-29 08:50:52.000 180 30828.08 82.30 43565.54 88888.00 2009-06-29 08:50:53.000 180 30828.08 82.26 43565.60 88888.00 2009-06-29 08:50:54.000 180 30828.09 82.26 43565.59 88888.00 2009-06-29 08:50:55.000 180 30828.11 82.25 43565.59 53363.84 2009-06-29 08:50:56.000 180 30828.08 82.23 43565.58 88888.00 2009-06-29 08:50:57.000 180 30828.07 82.27 43565.60 88888.00 2009-06-29 08:50:58.000 180 30828.09 82.27 43565.58 88888.00 2009-06-29 08:50:59.000 180 30828.09 82.26 43565.57 88888.00 2009-06-29 08:51:00.000 180 30828.06 82.24 43565.60 53363.82 2009-06-29 08:51:01.000 180 30828.05 82.25 43565.63 88888.00 2009-06-29 08:51:02.000 180 30828.05 82.26 43565.58 88888.00 2009-06-29 08:51:03.000 180 30828.05 82.27 43565.55 88888.00 2009-06-29 08:51:04.000 180 30828.05 82.26 43565.52 88888.00 2009-06-29 08:51:05.000 180 30828.07 82.26 43565.49 53363.83 2009-06-29 08:51:06.000 180 30828.06 82.27 43565.52 88888.00 2009-06-29 08:51:07.000 180 30828.07 82.30 43565.57 88888.00 2009-06-29 08:51:08.000 180 30828.09 82.29 43565.57 88888.00 2009-06-29 08:51:09.000 180 30828.09 82.23 43565.53 88888.00 2009-06-29 08:51:10.000 180 30828.08 82.22 43565.54 53363.83 2009-06-29 08:51:11.000 180 30828.06 82.22 43565.53 88888.00 2009-06-29 08:51:12.000 180 30828.06 82.18 43565.47 88888.00 2009-06-29 08:51:13.000 180 30828.07 82.16 43565.43 88888.00 2009-06-29 08:51:14.000 180 30828.11 82.17 43565.42 88888.00 2009-06-29 08:51:15.000 180 30828.09 82.21 43565.46 53363.79 2009-06-29 08:51:16.000 180 30828.09 82.19 43565.52 88888.00 2009-06-29 08:51:17.000 180 30828.09 82.18 43565.54 88888.00 2009-06-29 08:51:18.000 180 30828.15 82.18 43565.52 88888.00 2009-06-29 08:51:19.000 180 30828.16 82.19 43565.53 88888.00 2009-06-29 08:51:20.000 180 30828.19 82.26 43565.52 53363.87 2009-06-29 08:51:21.000 180 30828.21 82.32 43565.48 88888.00 2009-06-29 08:51:22.000 180 30828.17 82.27 43565.57 88888.00 2009-06-29 08:51:23.000 180 30828.18 82.27 43565.61 88888.00 2009-06-29 08:51:24.000 180 30828.18 82.20 43565.54 88888.00 2009-06-29 08:51:25.000 180 30828.18 82.22 43565.51 53363.91 2009-06-29 08:51:26.000 180 30828.18 82.25 43565.54 88888.00 2009-06-29 08:51:27.000 180 30828.19 82.24 43565.57 88888.00 2009-06-29 08:51:28.000 180 30828.20 82.22 43565.63 88888.00 2009-06-29 08:51:29.000 180 30828.22 82.27 43565.64 88888.00 2009-06-29 08:51:30.000 180 30828.22 82.29 43565.64 53363.94 2009-06-29 08:51:31.000 180 30828.22 82.30 43565.64 88888.00 2009-06-29 08:51:32.000 180 30828.25 82.30 43565.65 88888.00 2009-06-29 08:51:33.000 180 30828.25 82.27 43565.65 88888.00 2009-06-29 08:51:34.000 180 30828.26 82.23 43565.62 88888.00 2009-06-29 08:51:35.000 180 30828.23 82.24 43565.61 53363.98 2009-06-29 08:51:36.000 180 30828.21 82.27 43565.58 88888.00 2009-06-29 08:51:37.000 180 30828.20 82.26 43565.54 88888.00 2009-06-29 08:51:38.000 180 30828.21 82.27 43565.57 88888.00 2009-06-29 08:51:39.000 180 30828.20 82.27 43565.61 88888.00 2009-06-29 08:51:40.000 180 30828.22 82.21 43565.57 53363.95 2009-06-29 08:51:41.000 180 30828.23 82.17 43565.46 88888.00 2009-06-29 08:51:42.000 180 30828.19 82.18 43565.44 88888.00 2009-06-29 08:51:43.000 180 30828.18 82.16 43565.45 88888.00 2009-06-29 08:51:44.000 180 30828.20 82.17 43565.50 88888.00 2009-06-29 08:51:45.000 180 30828.18 82.18 43565.53 53363.91 2009-06-29 08:51:46.000 180 30828.17 82.14 43565.55 88888.00 2009-06-29 08:51:47.000 180 30828.18 82.17 43565.56 88888.00 2009-06-29 08:51:48.000 180 30828.17 82.15 43565.61 88888.00 2009-06-29 08:51:49.000 180 30828.17 82.13 43565.64 88888.00 2009-06-29 08:51:50.000 180 30828.13 82.15 43565.59 53363.86 2009-06-29 08:51:51.000 180 30828.15 82.14 43565.58 88888.00 2009-06-29 08:51:52.000 180 30828.14 82.12 43565.61 88888.00 2009-06-29 08:51:53.000 180 30828.16 82.11 43565.60 88888.00 2009-06-29 08:51:54.000 180 30828.21 82.13 43565.59 88888.00 2009-06-29 08:51:55.000 180 30828.21 82.17 43565.56 53363.90 2009-06-29 08:51:56.000 180 30828.21 82.19 43565.60 88888.00 2009-06-29 08:51:57.000 180 30828.22 82.16 43565.64 88888.00 2009-06-29 08:51:58.000 180 30828.26 82.17 43565.64 88888.00 2009-06-29 08:51:59.000 180 30828.30 82.20 43565.68 88888.00 2009-06-29 08:52:00.000 180 30828.33 82.20 43565.63 53364.03 2009-06-29 08:52:01.000 180 30828.34 82.18 43565.62 88888.00 2009-06-29 08:52:02.000 180 30828.35 82.22 43565.61 88888.00 2009-06-29 08:52:03.000 180 30828.35 82.23 43565.62 88888.00 2009-06-29 08:52:04.000 180 30828.37 82.22 43565.62 88888.00 2009-06-29 08:52:05.000 180 30828.38 82.22 43565.64 53364.05 2009-06-29 08:52:06.000 180 30828.39 82.20 43565.64 88888.00 2009-06-29 08:52:07.000 180 30828.37 82.25 43565.71 88888.00 2009-06-29 08:52:08.000 180 30828.36 82.28 43565.72 88888.00 2009-06-29 08:52:09.000 180 30828.31 82.25 43565.72 88888.00 2009-06-29 08:52:10.000 180 30828.30 82.23 43565.73 53364.04 2009-06-29 08:52:11.000 180 30828.29 82.19 43565.70 88888.00 2009-06-29 08:52:12.000 180 30828.26 82.20 43565.69 88888.00 2009-06-29 08:52:13.000 180 30828.23 82.20 43565.65 88888.00 2009-06-29 08:52:14.000 180 30828.24 82.17 43565.65 88888.00 2009-06-29 08:52:15.000 180 30828.25 82.17 43565.62 53363.96 2009-06-29 08:52:16.000 180 30828.21 82.12 43565.64 88888.00 2009-06-29 08:52:17.000 180 30828.19 82.09 43565.68 88888.00 2009-06-29 08:52:18.000 180 30828.19 82.12 43565.66 88888.00 2009-06-29 08:52:19.000 180 30828.21 82.16 43565.67 88888.00 2009-06-29 08:52:20.000 180 30828.20 82.16 43565.70 53363.90 2009-06-29 08:52:21.000 180 30828.21 82.17 43565.67 88888.00 2009-06-29 08:52:22.000 180 30828.23 82.16 43565.65 88888.00 2009-06-29 08:52:23.000 180 30828.25 82.17 43565.69 88888.00 2009-06-29 08:52:24.000 180 30828.24 82.20 43565.76 88888.00 2009-06-29 08:52:25.000 180 30828.25 82.22 43565.74 53363.95 2009-06-29 08:52:26.000 180 30828.28 82.25 43565.72 88888.00 2009-06-29 08:52:27.000 180 30828.28 82.21 43565.76 88888.00 2009-06-29 08:52:28.000 180 30828.30 82.20 43565.76 88888.00 2009-06-29 08:52:29.000 180 30828.32 82.22 43565.78 88888.00 2009-06-29 08:52:30.000 180 30828.33 82.19 43565.76 53364.04 2009-06-29 08:52:31.000 180 30828.36 82.21 43565.79 88888.00 2009-06-29 08:52:32.000 180 30828.37 82.18 43565.78 88888.00 2009-06-29 08:52:33.000 180 30828.40 82.16 43565.77 88888.00 2009-06-29 08:52:34.000 180 30828.40 82.15 43565.73 88888.00 2009-06-29 08:52:35.000 180 30828.38 82.20 43565.75 53364.14 2009-06-29 08:52:36.000 180 30828.37 82.16 43565.76 88888.00 2009-06-29 08:52:37.000 180 30828.39 82.18 43565.80 88888.00 2009-06-29 08:52:38.000 180 30828.36 82.16 43565.80 88888.00 2009-06-29 08:52:39.000 180 30828.35 82.13 43565.75 88888.00 2009-06-29 08:52:40.000 180 30828.41 82.18 43565.72 53364.15 2009-06-29 08:52:41.000 180 30828.38 82.12 43565.65 88888.00 2009-06-29 08:52:42.000 180 30828.31 82.07 43565.71 88888.00 2009-06-29 08:52:43.000 180 30828.29 82.08 43565.74 88888.00 2009-06-29 08:52:44.000 180 30828.31 82.12 43565.74 88888.00 2009-06-29 08:52:45.000 180 30828.29 82.10 43565.73 53364.04 2009-06-29 08:52:46.000 180 30828.28 82.10 43565.68 88888.00 2009-06-29 08:52:47.000 180 30828.28 82.14 43565.72 88888.00 2009-06-29 08:52:48.000 180 30828.24 82.14 43565.79 88888.00 2009-06-29 08:52:49.000 180 30828.24 82.17 43565.83 88888.00 2009-06-29 08:52:50.000 180 30828.29 82.16 43565.78 53364.03 2009-06-29 08:52:51.000 180 30828.29 82.17 43565.76 88888.00 2009-06-29 08:52:52.000 180 30828.34 82.22 43565.69 88888.00 2009-06-29 08:52:53.000 180 30828.34 82.23 43565.72 88888.00 2009-06-29 08:52:54.000 180 30828.30 82.19 43565.72 88888.00 2009-06-29 08:52:55.000 180 30828.31 82.19 43565.75 53364.06 2009-06-29 08:52:56.000 180 30828.34 82.19 43565.73 88888.00 2009-06-29 08:52:57.000 180 30828.36 82.23 43565.79 88888.00 2009-06-29 08:52:58.000 180 30828.36 82.17 43565.76 88888.00 2009-06-29 08:52:59.000 180 30828.33 82.15 43565.73 88888.00 2009-06-29 08:53:00.000 180 30828.36 82.15 43565.69 53364.09 2009-06-29 08:53:01.000 180 30828.36 82.14 43565.70 88888.00 2009-06-29 08:53:02.000 180 30828.38 82.17 43565.66 88888.00 2009-06-29 08:53:03.000 180 30828.47 82.29 43565.53 88888.00 2009-06-29 08:53:04.000 180 30828.35 82.19 43565.51 88888.00 2009-06-29 08:53:05.000 180 30828.27 82.10 43565.59 53364.12 2009-06-29 08:53:06.000 180 30828.29 82.09 43565.60 88888.00 2009-06-29 08:53:07.000 180 30828.24 82.06 43565.62 88888.00 2009-06-29 08:53:08.000 180 30828.27 82.09 43565.64 88888.00 2009-06-29 08:53:09.000 180 30828.28 82.12 43565.66 88888.00 2009-06-29 08:53:10.000 180 30828.26 82.11 43565.68 53364.00 2009-06-29 08:53:11.000 180 30828.25 82.08 43565.67 88888.00 2009-06-29 08:53:12.000 180 30828.23 82.08 43565.69 88888.00 2009-06-29 08:53:13.000 180 30828.24 82.08 43565.69 88888.00 2009-06-29 08:53:14.000 180 30828.23 82.12 43565.67 88888.00 2009-06-29 08:53:15.000 180 30828.22 82.15 43565.69 53363.97 2009-06-29 08:53:16.000 180 30828.24 82.16 43565.68 88888.00 2009-06-29 08:53:17.000 180 30828.25 82.13 43565.66 88888.00 2009-06-29 08:53:18.000 180 30828.26 82.12 43565.64 88888.00 2009-06-29 08:53:19.000 180 30828.40 82.33 43565.55 88888.00 2009-06-29 08:53:20.000 180 30828.43 82.32 43565.49 53364.00 2009-06-29 08:53:21.000 180 30828.37 82.25 43565.58 88888.00 2009-06-29 08:53:22.000 180 30828.36 82.24 43565.65 88888.00 2009-06-29 08:53:23.000 180 30828.38 82.24 43565.68 88888.00 2009-06-29 08:53:24.000 180 30828.37 82.25 43565.68 88888.00 2009-06-29 08:53:25.000 180 30828.38 82.23 43565.69 53364.09 2009-06-29 08:53:26.000 180 30828.39 82.24 43565.71 88888.00 2009-06-29 08:53:27.000 180 30828.31 82.13 43565.75 88888.00 2009-06-29 08:53:28.000 180 30828.29 82.15 43565.78 88888.00 2009-06-29 08:53:29.000 180 30828.37 82.20 43565.67 88888.00 2009-06-29 08:53:30.000 180 30828.35 82.18 43565.57 53364.18 2009-06-29 08:53:31.000 180 30828.32 82.10 43565.57 88888.00 2009-06-29 08:53:32.000 180 30828.28 82.15 43565.65 88888.00 2009-06-29 08:53:33.000 180 30828.24 82.14 43565.65 88888.00 2009-06-29 08:53:34.000 180 30828.22 82.12 43565.62 88888.00 2009-06-29 08:53:35.000 180 30828.20 82.10 43565.60 53364.02 2009-06-29 08:53:36.000 180 30828.19 82.08 43565.55 88888.00 2009-06-29 08:53:37.000 180 30828.14 82.10 43565.65 88888.00 2009-06-29 08:53:38.000 180 30828.14 82.10 43565.60 88888.00 2009-06-29 08:53:39.000 180 30828.12 82.13 43565.62 88888.00 2009-06-29 08:53:40.000 180 30828.12 82.10 43565.61 53363.92 2009-06-29 08:53:41.000 180 30828.12 82.13 43565.61 88888.00 2009-06-29 08:53:42.000 180 30828.14 82.18 43565.67 88888.00 2009-06-29 08:53:43.000 180 30828.21 82.23 43565.69 88888.00 2009-06-29 08:53:44.000 180 30828.20 82.19 43565.68 88888.00 2009-06-29 08:53:45.000 180 30828.19 82.18 43565.69 53363.97 2009-06-29 08:53:46.000 180 30828.18 82.21 43565.73 88888.00 2009-06-29 08:53:47.000 180 30828.23 82.20 43565.75 88888.00 2009-06-29 08:53:48.000 180 30828.25 82.18 43565.77 88888.00 2009-06-29 08:53:49.000 180 30828.24 82.20 43565.76 88888.00 2009-06-29 08:53:50.000 180 30828.24 82.23 43565.77 53364.06 2009-06-29 08:53:51.000 180 30828.25 82.22 43565.79 88888.00 2009-06-29 08:53:52.000 180 30828.27 82.21 43565.76 88888.00 2009-06-29 08:53:53.000 180 30828.29 82.18 43565.70 88888.00 2009-06-29 08:53:54.000 180 30828.31 82.14 43565.67 88888.00 2009-06-29 08:53:55.000 180 30828.30 82.17 43565.67 53364.07 2009-06-29 08:53:56.000 180 30828.26 82.18 43565.65 88888.00 2009-06-29 08:53:57.000 180 30828.27 82.16 43565.69 88888.00 2009-06-29 08:53:58.000 180 30828.25 82.16 43565.72 88888.00 2009-06-29 08:53:59.000 180 30828.23 82.18 43565.74 88888.00 2009-06-29 08:54:00.000 180 30828.20 82.22 43565.72 53364.03 2009-06-29 08:54:01.000 180 30828.23 82.21 43565.68 88888.00 2009-06-29 08:54:02.000 180 30828.24 82.16 43565.64 88888.00 2009-06-29 08:54:03.000 180 30828.20 82.09 43565.60 88888.00 2009-06-29 08:54:04.000 180 30828.19 82.12 43565.61 88888.00 2009-06-29 08:54:05.000 180 30828.20 82.10 43565.58 53364.00 2009-06-29 08:54:06.000 180 30828.15 82.12 43565.58 88888.00 2009-06-29 08:54:07.000 180 30828.15 82.15 43565.68 88888.00 2009-06-29 08:54:08.000 180 30828.18 82.18 43565.69 88888.00 2009-06-29 08:54:09.000 180 30828.17 82.23 43565.70 88888.00 2009-06-29 08:54:10.000 180 30828.20 82.20 43565.67 53363.98 2009-06-29 08:54:11.000 180 30828.21 82.21 43565.68 88888.00 2009-06-29 08:54:12.000 180 30828.19 82.22 43565.68 88888.00 2009-06-29 08:54:13.000 180 30828.20 82.23 43565.72 88888.00 2009-06-29 08:54:14.000 180 30828.21 82.22 43565.71 88888.00 2009-06-29 08:54:15.000 180 30828.22 82.21 43565.65 53364.00 2009-06-29 08:54:16.000 180 30828.23 82.23 43565.63 88888.00 2009-06-29 08:54:17.000 180 30828.21 82.22 43565.64 88888.00 2009-06-29 08:54:18.000 180 30828.22 82.27 43565.66 88888.00 2009-06-29 08:54:19.000 180 30828.24 82.26 43565.68 88888.00 2009-06-29 08:54:20.000 180 30828.23 82.22 43565.66 53363.99 2009-06-29 08:54:21.000 180 30828.21 82.21 43565.63 88888.00 2009-06-29 08:54:22.000 180 30828.18 82.19 43565.63 88888.00 2009-06-29 08:54:23.000 180 30828.15 82.20 43565.60 88888.00 2009-06-29 08:54:24.000 180 30828.17 82.20 43565.60 88888.00 2009-06-29 08:54:25.000 180 30828.24 82.25 43565.58 53363.96 2009-06-29 08:54:26.000 180 30828.24 82.24 43565.53 88888.00 2009-06-29 08:54:27.000 180 30828.25 82.19 43565.54 88888.00 2009-06-29 08:54:28.000 180 30828.24 82.17 43565.56 88888.00 2009-06-29 08:54:29.000 180 30828.22 82.15 43565.62 88888.00 2009-06-29 08:54:30.000 180 30828.21 82.11 43565.77 53363.95 2009-06-29 08:54:31.000 180 30828.26 82.18 43565.74 88888.00 2009-06-29 08:54:32.000 180 30828.29 82.18 43565.72 88888.00 2009-06-29 08:54:33.000 180 30828.29 82.19 43565.73 88888.00 2009-06-29 08:54:34.000 180 30828.32 82.23 43565.72 88888.00 2009-06-29 08:54:35.000 180 30828.34 82.22 43565.67 53364.00 2009-06-29 08:54:36.000 180 30828.38 82.21 43565.69 88888.00 2009-06-29 08:54:37.000 180 30828.35 82.22 43565.66 88888.00 2009-06-29 08:54:38.000 180 30828.37 82.23 43565.66 88888.00 2009-06-29 08:54:39.000 180 30828.39 82.28 43565.68 88888.00 2009-06-29 08:54:40.000 180 30828.38 82.30 43565.66 53364.04 2009-06-29 08:54:41.000 180 30828.35 82.31 43565.65 88888.00 2009-06-29 08:54:42.000 180 30828.33 82.34 43565.67 88888.00 2009-06-29 08:54:43.000 180 30828.30 82.36 43565.66 88888.00 2009-06-29 08:54:44.000 180 30828.30 82.33 43565.67 88888.00 2009-06-29 08:54:45.000 180 30828.30 82.33 43565.69 53364.08 2009-06-29 08:54:46.000 180 30828.27 82.27 43565.72 88888.00 2009-06-29 08:54:47.000 180 30828.25 82.28 43565.66 88888.00 2009-06-29 08:54:48.000 180 30828.27 82.30 43565.60 88888.00 2009-06-29 08:54:49.000 180 30828.25 82.26 43565.57 88888.00 2009-06-29 08:54:50.000 180 30828.21 82.20 43565.60 53364.00 2009-06-29 08:54:51.000 180 30828.16 82.18 43565.58 88888.00 2009-06-29 08:54:52.000 180 30828.17 82.21 43565.60 88888.00 2009-06-29 08:54:53.000 180 30828.16 82.22 43565.61 88888.00 2009-06-29 08:54:54.000 180 30828.16 82.22 43565.65 88888.00 2009-06-29 08:54:55.000 180 30828.14 82.23 43565.69 53363.95 2009-06-29 08:54:56.000 180 30828.10 82.22 43565.67 88888.00 2009-06-29 08:54:57.000 180 30828.08 82.23 43565.64 88888.00 2009-06-29 08:54:58.000 180 30828.10 82.23 43565.63 88888.00 2009-06-29 08:54:59.000 180 30828.13 82.25 43565.62 88888.00 2009-06-29 08:55:00.000 180 30828.13 82.26 43565.66 53363.92 2009-06-29 08:55:01.000 180 30828.12 82.21 43565.61 88888.00 2009-06-29 08:55:02.000 180 30828.15 82.20 43565.63 88888.00 2009-06-29 08:55:03.000 180 30828.21 82.19 43565.64 88888.00 2009-06-29 08:55:04.000 180 30828.16 82.17 43565.67 88888.00 2009-06-29 08:55:05.000 180 30828.16 82.21 43565.64 53363.92 2009-06-29 08:55:06.000 180 30828.18 82.20 43565.64 88888.00 2009-06-29 08:55:07.000 180 30828.21 82.23 43565.66 88888.00 2009-06-29 08:55:08.000 180 30828.20 82.24 43565.66 88888.00 2009-06-29 08:55:09.000 180 30828.20 82.27 43565.61 88888.00 2009-06-29 08:55:10.000 180 30828.24 82.24 43565.60 53363.98 2009-06-29 08:55:11.000 180 30828.23 82.24 43565.61 88888.00 2009-06-29 08:55:12.000 180 30828.22 82.24 43565.66 88888.00 2009-06-29 08:55:13.000 180 30828.27 82.23 43565.68 88888.00 2009-06-29 08:55:14.000 180 30828.31 82.25 43565.68 88888.00 2009-06-29 08:55:15.000 180 30828.32 82.25 43565.67 53364.06 2009-06-29 08:55:16.000 180 30828.33 82.23 43565.69 88888.00 2009-06-29 08:55:17.000 180 30828.36 82.20 43565.68 88888.00 2009-06-29 08:55:18.000 180 30828.34 82.23 43565.67 88888.00 2009-06-29 08:55:19.000 180 30828.33 82.23 43565.69 88888.00 2009-06-29 08:55:20.000 180 30828.35 82.26 43565.71 53364.11 2009-06-29 08:55:21.000 180 30828.35 82.25 43565.71 88888.00 2009-06-29 08:55:22.000 180 30828.33 82.22 43565.72 88888.00 2009-06-29 08:55:23.000 180 30828.30 82.20 43565.70 88888.00 2009-06-29 08:55:24.000 180 30828.24 82.20 43565.69 88888.00 2009-06-29 08:55:25.000 180 30828.21 82.19 43565.70 53364.03 2009-06-29 08:55:26.000 180 30828.19 82.19 43565.70 88888.00 2009-06-29 08:55:27.000 180 30828.15 82.21 43565.70 88888.00 2009-06-29 08:55:28.000 180 30828.11 82.17 43565.65 88888.00 2009-06-29 08:55:29.000 180 30828.09 82.18 43565.65 88888.00 2009-06-29 08:55:30.000 180 30828.09 82.19 43565.67 53363.94 2009-06-29 08:55:31.000 180 30828.05 82.21 43565.68 88888.00 2009-06-29 08:55:32.000 180 30828.03 82.17 43565.61 88888.00 2009-06-29 08:55:33.000 180 30827.99 82.17 43565.59 88888.00 2009-06-29 08:55:34.000 180 30827.96 82.25 43565.65 88888.00 2009-06-29 08:55:35.000 180 30827.95 82.22 43565.63 53363.80 2009-06-29 08:55:36.000 180 30827.92 82.21 43565.62 88888.00 2009-06-29 08:55:37.000 180 30827.91 82.19 43565.61 88888.00 2009-06-29 08:55:38.000 180 30827.93 82.22 43565.62 88888.00 2009-06-29 08:55:39.000 180 30827.88 82.19 43565.61 88888.00 2009-06-29 08:55:40.000 180 30827.86 82.16 43565.59 53363.73 2009-06-29 08:55:41.000 180 30827.88 82.18 43565.54 88888.00 2009-06-29 08:55:42.000 180 30827.87 82.17 43565.52 88888.00 2009-06-29 08:55:43.000 180 30827.85 82.16 43565.51 88888.00 2009-06-29 08:55:44.000 180 30827.87 82.18 43565.57 88888.00 2009-06-29 08:55:45.000 180 30827.84 82.21 43565.56 53363.71 2009-06-29 08:55:46.000 180 30827.84 82.15 43565.53 88888.00 2009-06-29 08:55:47.000 180 30827.83 82.14 43565.53 88888.00 2009-06-29 08:55:48.000 180 30827.82 82.12 43565.52 88888.00 2009-06-29 08:55:49.000 180 30827.76 82.17 43565.56 88888.00 2009-06-29 08:55:50.000 180 30827.77 82.13 43565.61 53363.63 2009-06-29 08:55:51.000 180 30827.80 82.11 43565.53 88888.00 2009-06-29 08:55:52.000 180 30827.77 82.12 43565.53 88888.00 2009-06-29 08:55:53.000 180 30827.77 82.10 43565.54 88888.00 2009-06-29 08:55:54.000 180 30827.77 82.11 43565.58 88888.00 2009-06-29 08:55:55.000 180 30827.76 82.15 43565.64 53363.64 2009-06-29 08:55:56.000 180 30827.76 82.17 43565.61 88888.00 2009-06-29 08:55:57.000 180 30827.79 82.20 43565.57 88888.00 2009-06-29 08:55:58.000 180 30827.79 82.20 43565.56 88888.00 2009-06-29 08:55:59.000 180 30827.75 82.19 43565.58 88888.00 2009-06-29 08:56:00.000 180 30827.80 82.20 43565.60 53363.68 2009-06-29 08:56:01.000 180 30827.81 82.19 43565.64 88888.00 2009-06-29 08:56:02.000 180 30827.84 82.20 43565.65 88888.00 2009-06-29 08:56:03.000 180 30827.85 82.20 43565.65 88888.00 2009-06-29 08:56:04.000 180 30827.84 82.20 43565.63 88888.00 2009-06-29 08:56:05.000 180 30827.85 82.22 43565.58 53363.74 2009-06-29 08:56:06.000 180 30827.87 82.21 43565.61 88888.00 2009-06-29 08:56:07.000 180 30827.87 82.18 43565.57 88888.00 2009-06-29 08:56:08.000 180 30827.85 82.18 43565.56 88888.00 2009-06-29 08:56:09.000 180 30827.85 82.18 43565.55 88888.00 2009-06-29 08:56:10.000 180 30827.86 82.20 43565.56 53363.74 2009-06-29 08:56:11.000 180 30827.87 82.20 43565.57 88888.00 2009-06-29 08:56:12.000 180 30827.86 82.19 43565.57 88888.00 2009-06-29 08:56:13.000 180 30827.84 82.20 43565.59 88888.00 2009-06-29 08:56:14.000 180 30827.86 82.22 43565.57 88888.00 2009-06-29 08:56:15.000 180 30827.81 82.22 43565.52 53363.73 2009-06-29 08:56:16.000 180 30827.78 82.19 43565.49 88888.00 2009-06-29 08:56:17.000 180 30827.75 82.17 43565.46 88888.00 2009-06-29 08:56:18.000 180 30827.77 82.20 43565.49 88888.00 2009-06-29 08:56:19.000 180 30827.72 82.18 43565.52 88888.00 2009-06-29 08:56:20.000 180 30827.67 82.15 43565.53 53363.64 2009-06-29 08:56:21.000 180 30827.65 82.16 43565.53 88888.00 2009-06-29 08:56:22.000 180 30827.67 82.12 43565.51 88888.00 2009-06-29 08:56:23.000 180 30827.69 82.12 43565.55 88888.00 2009-06-29 08:56:24.000 180 30827.67 82.14 43565.52 88888.00 2009-06-29 08:56:25.000 180 30827.63 82.13 43565.57 53363.60 2009-06-29 08:56:26.000 180 30827.66 82.17 43565.61 88888.00 2009-06-29 08:56:27.000 180 30827.67 82.11 43565.54 88888.00 2009-06-29 08:56:28.000 180 30827.69 82.09 43565.56 88888.00 2009-06-29 08:56:29.000 180 30827.71 82.09 43565.56 88888.00 2009-06-29 08:56:30.000 180 30827.71 82.12 43565.53 53363.58 2009-06-29 08:56:31.000 180 30827.75 82.16 43565.57 88888.00 2009-06-29 08:56:32.000 180 30827.75 82.14 43565.57 88888.00 2009-06-29 08:56:33.000 180 30827.77 82.13 43565.56 88888.00 2009-06-29 08:56:34.000 180 30827.75 82.11 43565.59 88888.00 2009-06-29 08:56:35.000 180 30827.77 82.11 43565.62 53363.60 2009-06-29 08:56:36.000 180 30827.84 82.15 43565.59 88888.00 2009-06-29 08:56:37.000 180 30827.91 82.27 43565.52 88888.00 2009-06-29 08:56:38.000 180 30827.86 82.25 43565.54 88888.00 2009-06-29 08:56:39.000 180 30827.85 82.13 43565.60 88888.00 2009-06-29 08:56:40.000 180 30827.86 82.10 43565.64 53363.65 2009-06-29 08:56:41.000 180 30827.87 82.12 43565.63 88888.00 2009-06-29 08:56:42.000 180 30827.85 82.09 43565.57 88888.00 2009-06-29 08:56:43.000 180 30827.80 82.08 43565.62 88888.00 2009-06-29 08:56:44.000 180 30827.81 82.12 43565.66 88888.00 2009-06-29 08:56:45.000 180 30827.82 82.14 43565.68 53363.71 2009-06-29 08:56:46.000 180 30827.84 82.17 43565.70 88888.00 2009-06-29 08:56:47.000 180 30827.85 82.15 43565.69 88888.00 2009-06-29 08:56:48.000 180 30827.85 82.16 43565.66 88888.00 2009-06-29 08:56:49.000 180 30827.83 82.16 43565.63 88888.00 2009-06-29 08:56:50.000 180 30827.90 82.23 43565.61 53363.75 2009-06-29 08:56:51.000 180 30827.91 82.18 43565.63 88888.00 2009-06-29 08:56:52.000 180 30827.90 82.14 43565.65 88888.00 2009-06-29 08:56:53.000 180 30827.91 82.13 43565.64 88888.00 2009-06-29 08:56:54.000 180 30827.93 82.11 43565.66 88888.00 2009-06-29 08:56:55.000 180 30827.94 82.11 43565.67 53363.79 2009-06-29 08:56:56.000 180 30827.94 82.16 43565.67 88888.00 2009-06-29 08:56:57.000 180 30827.94 82.17 43565.63 88888.00 2009-06-29 08:56:58.000 180 30827.92 82.17 43565.65 88888.00 2009-06-29 08:56:59.000 180 30827.92 82.20 43565.68 88888.00 2009-06-29 08:57:00.000 180 30827.93 82.17 43565.67 53363.81 2009-06-29 08:57:01.000 180 30827.89 82.18 43565.71 88888.00 2009-06-29 08:57:02.000 180 30827.92 82.20 43565.72 88888.00 2009-06-29 08:57:03.000 180 30827.90 82.17 43565.74 88888.00 2009-06-29 08:57:04.000 180 30827.87 82.17 43565.71 88888.00 2009-06-29 08:57:05.000 180 30827.85 82.17 43565.72 53363.77 2009-06-29 08:57:06.000 180 30827.82 82.13 43565.69 88888.00 2009-06-29 08:57:07.000 180 30827.77 82.13 43565.64 88888.00 2009-06-29 08:57:08.000 180 30827.76 82.15 43565.63 88888.00 2009-06-29 08:57:09.000 180 30827.75 82.15 43565.66 88888.00 2009-06-29 08:57:10.000 180 30827.68 82.17 43565.69 53363.65 2009-06-29 08:57:11.000 180 30827.69 82.14 43565.66 88888.00 2009-06-29 08:57:12.000 180 30827.68 82.13 43565.59 88888.00 2009-06-29 08:57:13.000 180 30827.66 82.15 43565.62 88888.00 2009-06-29 08:57:14.000 180 30827.67 82.08 43565.67 88888.00 2009-06-29 08:57:15.000 180 30827.68 82.08 43565.65 53363.58 2009-06-29 08:57:16.000 180 30827.70 82.07 43565.63 88888.00 2009-06-29 08:57:17.000 180 30827.70 82.05 43565.59 88888.00 2009-06-29 08:57:18.000 180 30827.72 82.06 43565.52 88888.00 2009-06-29 08:57:19.000 180 30827.72 82.12 43565.55 88888.00 2009-06-29 08:57:20.000 180 30827.73 82.09 43565.57 53363.55 2009-06-29 08:57:21.000 180 30827.77 82.14 43565.55 88888.00 2009-06-29 08:57:22.000 180 30827.77 82.12 43565.56 88888.00 2009-06-29 08:57:23.000 180 30827.77 82.09 43565.57 88888.00 2009-06-29 08:57:24.000 180 30827.79 82.14 43565.61 88888.00 2009-06-29 08:57:25.000 180 30827.81 82.16 43565.61 53363.66 2009-06-29 08:57:26.000 180 30827.81 82.18 43565.62 88888.00 2009-06-29 08:57:27.000 180 30827.82 82.18 43565.62 88888.00 2009-06-29 08:57:28.000 180 30827.83 82.21 43565.66 88888.00 2009-06-29 08:57:29.000 180 30827.84 82.21 43565.63 88888.00 2009-06-29 08:57:30.000 180 30827.84 82.20 43565.66 53363.74 2009-06-29 08:57:31.000 180 30827.86 82.19 43565.67 88888.00 2009-06-29 08:57:32.000 180 30827.88 82.19 43565.63 88888.00 2009-06-29 08:57:33.000 180 30827.90 82.19 43565.62 88888.00 2009-06-29 08:57:34.000 180 30827.86 82.20 43565.56 88888.00 2009-06-29 08:57:35.000 180 30827.75 82.05 43565.61 53363.74 2009-06-29 08:57:36.000 180 30827.63 81.89 43565.68 88888.00 2009-06-29 08:57:37.000 180 30827.66 81.89 43565.71 88888.00 2009-06-29 08:57:38.000 180 30827.63 81.90 43565.69 88888.00 2009-06-29 08:57:39.000 180 30827.65 81.99 43565.68 88888.00 2009-06-29 08:57:40.000 180 30827.83 82.13 43565.64 53363.65 2009-06-29 08:57:41.000 180 30827.81 82.10 43565.62 88888.00 2009-06-29 08:57:42.000 180 30827.69 81.92 43565.70 88888.00 2009-06-29 08:57:43.000 180 30827.61 81.81 43565.72 88888.00 2009-06-29 08:57:44.000 180 30827.64 81.86 43565.68 88888.00 2009-06-29 08:57:45.000 180 30827.64 81.88 43565.69 53363.66 2009-06-29 08:57:46.000 180 30827.68 81.94 43565.68 88888.00 2009-06-29 08:57:47.000 180 30827.84 82.14 43565.60 88888.00 2009-06-29 08:57:48.000 180 30827.88 82.19 43565.59 88888.00 2009-06-29 08:57:49.000 180 30827.88 82.16 43565.56 88888.00 2009-06-29 08:57:50.000 180 30827.90 82.19 43565.57 53363.75 2009-06-29 08:57:51.000 180 30827.91 82.20 43565.61 88888.00 2009-06-29 08:57:52.000 180 30827.92 82.16 43565.63 88888.00 2009-06-29 08:57:53.000 180 30827.93 82.10 43565.63 88888.00 2009-06-29 08:57:54.000 180 30827.93 82.05 43565.64 88888.00 2009-06-29 08:57:55.000 180 30827.95 82.06 43565.63 53363.79 2009-06-29 08:57:56.000 180 30827.96 82.08 43565.65 88888.00 2009-06-29 08:57:57.000 180 30827.97 82.07 43565.62 88888.00 2009-06-29 08:57:58.000 180 30827.99 82.08 43565.62 88888.00 2009-06-29 08:57:59.000 180 30827.97 82.09 43565.64 88888.00 2009-06-29 08:58:00.000 180 30827.94 82.10 43565.55 53363.83 2009-06-29 08:58:01.000 180 30828.00 82.14 43565.56 88888.00 2009-06-29 08:58:02.000 180 30828.03 82.17 43565.60 88888.00 2009-06-29 08:58:03.000 180 30828.03 82.17 43565.63 88888.00 2009-06-29 08:58:04.000 180 30828.02 82.16 43565.66 88888.00 2009-06-29 08:58:05.000 180 30828.03 82.16 43565.69 53363.85 2009-06-29 08:58:06.000 180 30828.04 82.16 43565.68 88888.00 2009-06-29 08:58:07.000 180 30828.06 82.12 43565.63 88888.00 2009-06-29 08:58:08.000 180 30828.05 82.11 43565.63 88888.00 2009-06-29 08:58:09.000 180 30828.03 82.14 43565.64 88888.00 2009-06-29 08:58:10.000 180 30827.99 82.17 43565.66 53363.87 2009-06-29 08:58:11.000 180 30828.02 82.19 43565.67 88888.00 2009-06-29 08:58:12.000 180 30828.03 82.13 43565.61 88888.00 2009-06-29 08:58:13.000 180 30828.00 82.16 43565.57 88888.00 2009-06-29 08:58:14.000 180 30827.99 82.17 43565.54 88888.00 2009-06-29 08:58:15.000 180 30827.98 82.14 43565.58 53363.84 2009-06-29 08:58:16.000 180 30827.97 82.12 43565.59 88888.00 2009-06-29 08:58:17.000 180 30827.95 82.08 43565.58 88888.00 2009-06-29 08:58:18.000 180 30827.97 82.10 43565.61 88888.00 2009-06-29 08:58:19.000 180 30827.97 82.15 43565.61 88888.00 2009-06-29 08:58:20.000 180 30828.00 82.16 43565.59 53363.84 2009-06-29 08:58:21.000 180 30828.02 82.15 43565.63 88888.00 2009-06-29 08:58:22.000 180 30827.99 82.09 43565.60 88888.00 2009-06-29 08:58:23.000 180 30827.97 82.10 43565.60 88888.00 2009-06-29 08:58:24.000 180 30828.03 82.09 43565.55 88888.00 2009-06-29 08:58:25.000 180 30828.03 82.09 43565.53 53363.81 2009-06-29 08:58:26.000 180 30828.01 82.09 43565.59 88888.00 2009-06-29 08:58:27.000 180 30828.01 82.10 43565.60 88888.00 2009-06-29 08:58:28.000 180 30828.02 82.09 43565.65 88888.00 2009-06-29 08:58:29.000 180 30828.04 82.09 43565.64 88888.00 2009-06-29 08:58:30.000 180 30828.09 82.11 43565.63 53363.83 2009-06-29 08:58:31.000 180 30828.08 82.16 43565.64 88888.00 2009-06-29 08:58:32.000 180 30828.06 82.17 43565.60 88888.00 2009-06-29 08:58:33.000 180 30828.05 82.15 43565.64 88888.00 2009-06-29 08:58:34.000 180 30828.05 82.15 43565.60 88888.00 2009-06-29 08:58:35.000 180 30828.05 82.12 43565.60 53363.86 2009-06-29 08:58:36.000 180 30827.99 82.03 43565.61 88888.00 2009-06-29 08:58:37.000 180 30827.89 81.89 43565.65 88888.00 2009-06-29 08:58:38.000 180 30828.07 82.09 43565.49 88888.00 2009-06-29 08:58:39.000 180 30828.22 82.34 43565.46 88888.00 2009-06-29 08:58:40.000 180 30828.24 82.35 43565.53 53363.80 2009-06-29 08:58:41.000 180 30828.09 82.19 43565.60 88888.00 2009-06-29 08:58:42.000 180 30827.82 81.89 43565.65 88888.00 2009-06-29 08:58:43.000 180 30827.81 81.93 43565.63 88888.00 2009-06-29 08:58:44.000 180 30828.03 82.18 43565.59 88888.00 2009-06-29 08:58:45.000 180 30828.20 82.39 43565.50 53363.79 2009-06-29 08:58:46.000 180 30828.16 82.34 43565.50 88888.00 2009-06-29 08:58:47.000 180 30827.91 82.05 43565.62 88888.00 2009-06-29 08:58:48.000 180 30827.71 81.84 43565.70 88888.00 2009-06-29 08:58:49.000 180 30827.79 81.94 43565.72 88888.00 2009-06-29 08:58:50.000 180 30828.09 82.26 43565.58 53363.73 2009-06-29 08:58:51.000 180 30828.14 82.41 43565.57 88888.00 2009-06-29 08:58:52.000 180 30828.05 82.32 43565.55 88888.00 2009-06-29 08:58:53.000 180 30827.94 82.15 43565.55 88888.00 2009-06-29 08:58:54.000 180 30827.92 82.09 43565.54 88888.00 2009-06-29 08:58:55.000 180 30827.90 82.10 43565.49 53363.75 2009-06-29 08:58:56.000 180 30827.90 82.12 43565.48 88888.00 2009-06-29 08:58:57.000 180 30827.88 82.11 43565.46 88888.00 2009-06-29 08:58:58.000 180 30827.91 82.08 43565.53 88888.00 2009-06-29 08:58:59.000 180 30827.93 82.08 43565.48 88888.00 2009-06-29 08:59:00.000 180 30827.94 82.13 43565.55 53363.73 2009-06-29 08:59:01.000 180 30827.94 82.11 43565.57 88888.00 2009-06-29 08:59:02.000 180 30827.90 82.12 43565.57 88888.00 2009-06-29 08:59:03.000 180 30827.90 82.13 43565.59 88888.00 2009-06-29 08:59:04.000 180 30827.90 82.14 43565.60 88888.00 2009-06-29 08:59:05.000 180 30827.92 82.11 43565.60 53363.76 2009-06-29 08:59:06.000 180 30827.94 82.07 43565.62 88888.00 2009-06-29 08:59:07.000 180 30827.93 82.07 43565.61 88888.00 2009-06-29 08:59:08.000 180 30827.94 82.12 43565.63 88888.00 2009-06-29 08:59:09.000 180 30827.94 82.14 43565.61 88888.00 2009-06-29 08:59:10.000 180 30827.92 82.12 43565.61 53363.78 2009-06-29 08:59:11.000 180 30827.95 82.10 43565.61 88888.00 2009-06-29 08:59:12.000 180 30827.96 82.09 43565.60 88888.00 2009-06-29 08:59:13.000 180 30827.93 82.07 43565.60 88888.00 2009-06-29 08:59:14.000 180 30827.92 82.07 43565.58 88888.00 2009-06-29 08:59:15.000 180 30827.90 82.07 43565.57 53363.77 2009-06-29 08:59:16.000 180 30827.86 82.08 43565.54 88888.00 2009-06-29 08:59:17.000 180 30827.87 82.12 43565.53 88888.00 2009-06-29 08:59:18.000 180 30827.85 82.15 43565.55 88888.00 2009-06-29 08:59:19.000 180 30827.83 82.14 43565.53 88888.00 2009-06-29 08:59:20.000 180 30827.83 82.17 43565.58 53363.76 2009-06-29 08:59:21.000 180 30827.82 82.14 43565.56 88888.00 2009-06-29 08:59:22.000 180 30827.84 82.13 43565.55 88888.00 2009-06-29 08:59:23.000 180 30827.81 82.14 43565.54 88888.00 2009-06-29 08:59:24.000 180 30827.78 82.15 43565.52 88888.00 2009-06-29 08:59:25.000 180 30827.79 82.18 43565.57 53363.71 2009-06-29 08:59:26.000 180 30827.76 82.15 43565.57 88888.00 2009-06-29 08:59:27.000 180 30827.69 82.17 43565.58 88888.00 2009-06-29 08:59:28.000 180 30827.68 82.19 43565.60 88888.00 2009-06-29 08:59:29.000 180 30827.69 82.19 43565.56 88888.00 2009-06-29 08:59:30.000 180 30827.70 82.18 43565.54 53363.63 2009-06-29 08:59:31.000 180 30827.70 82.17 43565.56 88888.00 2009-06-29 08:59:32.000 180 30827.67 82.15 43565.54 88888.00 2009-06-29 08:59:33.000 180 30827.67 82.18 43565.56 88888.00 2009-06-29 08:59:34.000 180 30827.65 82.20 43565.57 88888.00 2009-06-29 08:59:35.000 180 30827.63 82.18 43565.54 53363.55 2009-06-29 08:59:36.000 180 30827.48 82.03 43565.62 88888.00 2009-06-29 08:59:37.000 180 30827.45 82.04 43565.57 88888.00 2009-06-29 08:59:38.000 180 30827.65 82.30 43565.46 88888.00 2009-06-29 08:59:39.000 180 30827.79 82.49 43565.40 88888.00 2009-06-29 08:59:40.000 180 30827.78 82.46 43565.43 53363.48 2009-06-29 08:59:41.000 180 30827.51 82.14 43565.54 88888.00 2009-06-29 08:59:42.000 180 30827.37 81.98 43565.55 88888.00 2009-06-29 08:59:43.000 180 30827.41 82.05 43565.54 88888.00 2009-06-29 08:59:44.000 180 30827.74 82.42 43565.41 88888.00 2009-06-29 08:59:45.000 180 30827.84 82.53 43565.36 53363.42 2009-06-29 08:59:46.000 180 30827.70 82.38 43565.42 88888.00 2009-06-29 08:59:47.000 180 30827.39 82.06 43565.57 88888.00 2009-06-29 08:59:48.000 180 30827.38 82.00 43565.50 88888.00 2009-06-29 08:59:49.000 180 30827.56 82.22 43565.46 88888.00 2009-06-29 08:59:50.000 180 30827.83 82.46 43565.36 53363.43 2009-06-29 08:59:51.000 180 30827.82 82.43 43565.38 88888.00 2009-06-29 08:59:52.000 180 30827.64 82.30 43565.43 88888.00 2009-06-29 08:59:53.000 180 30827.54 82.20 43565.49 88888.00 2009-06-29 08:59:54.000 180 30827.51 82.18 43565.62 88888.00 2009-06-29 08:59:55.000 180 30827.59 82.22 43565.61 53363.52 2009-06-29 08:59:56.000 180 30827.58 82.23 43565.57 88888.00 2009-06-29 08:59:57.000 180 30827.58 82.23 43565.50 88888.00 2009-06-29 08:59:58.000 180 30827.55 82.25 43565.51 88888.00 2009-06-29 08:59:59.000 180 30827.57 82.21 43565.51 88888.00 2009-06-29 09:00:00.000 180 30827.59 82.21 43565.41 53363.52 2009-06-29 09:00:01.000 180 30827.58 82.23 43565.40 88888.00 2009-06-29 09:00:02.000 180 30827.59 82.21 43565.47 88888.00 2009-06-29 09:00:03.000 180 30827.55 82.21 43565.47 88888.00 2009-06-29 09:00:04.000 180 30827.52 82.19 43565.41 88888.00 2009-06-29 09:00:05.000 180 30827.53 82.15 43565.40 53363.46 2009-06-29 09:00:06.000 180 30827.52 82.14 43565.42 88888.00 2009-06-29 09:00:07.000 180 30827.49 82.16 43565.45 88888.00 2009-06-29 09:00:08.000 180 30827.47 82.18 43565.40 88888.00 2009-06-29 09:00:09.000 180 30827.45 82.21 43565.41 88888.00 2009-06-29 09:00:10.000 180 30827.46 82.20 43565.38 53363.40 2009-06-29 09:00:11.000 180 30827.44 82.18 43565.42 88888.00 2009-06-29 09:00:12.000 180 30827.42 82.22 43565.40 88888.00 2009-06-29 09:00:13.000 180 30827.41 82.20 43565.37 88888.00 2009-06-29 09:00:14.000 180 30827.41 82.23 43565.34 88888.00 2009-06-29 09:00:15.000 180 30827.36 82.23 43565.34 53363.37 2009-06-29 09:00:16.000 180 30827.26 82.11 43565.43 88888.00 2009-06-29 09:00:17.000 180 30827.33 82.19 43565.43 88888.00 2009-06-29 09:00:18.000 180 30827.40 82.26 43565.37 88888.00 2009-06-29 09:00:19.000 180 30827.44 82.30 43565.38 88888.00 2009-06-29 09:00:20.000 180 30827.42 82.31 43565.40 53363.38 2009-06-29 09:00:21.000 180 30827.41 82.30 43565.40 88888.00 2009-06-29 09:00:22.000 180 30827.43 82.29 43565.43 88888.00 2009-06-29 09:00:23.000 180 30827.46 82.28 43565.43 88888.00 2009-06-29 09:00:24.000 180 30827.46 82.28 43565.44 88888.00 2009-06-29 09:00:25.000 180 30827.44 82.27 43565.42 53363.39 2009-06-29 09:00:26.000 180 30827.46 82.26 43565.43 88888.00 2009-06-29 09:00:27.000 180 30827.46 82.25 43565.45 88888.00 2009-06-29 09:00:28.000 180 30827.43 82.25 43565.44 88888.00 2009-06-29 09:00:29.000 180 30827.44 82.29 43565.35 88888.00 2009-06-29 09:00:30.000 180 30827.42 82.28 43565.36 53363.39 2009-06-29 09:00:31.000 180 30827.36 82.31 43565.39 88888.00 2009-06-29 09:00:32.000 180 30827.34 82.33 43565.42 88888.00 2009-06-29 09:00:33.000 180 30827.34 82.35 43565.40 88888.00 2009-06-29 09:00:34.000 180 30827.34 82.36 43565.40 88888.00 2009-06-29 09:00:35.000 180 30827.23 82.23 43565.41 53363.32 2009-06-29 09:00:36.000 180 30827.09 82.06 43565.41 88888.00 2009-06-29 09:00:37.000 180 30827.06 82.07 43565.35 88888.00 2009-06-29 09:00:38.000 180 30827.03 82.11 43565.37 88888.00 2009-06-29 09:00:39.000 180 30827.09 82.12 43565.39 88888.00 2009-06-29 09:00:40.000 180 30827.23 82.27 43565.28 53363.17 2009-06-29 09:00:41.000 180 30827.27 82.29 43565.26 88888.00 2009-06-29 09:00:42.000 180 30827.28 82.29 43565.25 88888.00 2009-06-29 09:00:43.000 180 30827.24 82.31 43565.25 88888.00 2009-06-29 09:00:44.000 180 30827.22 82.32 43565.34 88888.00 2009-06-29 09:00:45.000 180 30827.20 82.30 43565.35 53363.14 2009-06-29 09:00:46.000 180 30827.23 82.30 43565.32 88888.00 2009-06-29 09:00:47.000 180 30827.21 82.28 43565.30 88888.00 2009-06-29 09:00:48.000 180 30827.22 82.28 43565.30 88888.00 2009-06-29 09:00:49.000 180 30827.26 82.27 43565.35 88888.00 2009-06-29 09:00:50.000 180 30827.28 82.32 43565.36 53363.17 2009-06-29 09:00:51.000 180 30827.28 82.32 43565.37 88888.00 2009-06-29 09:00:52.000 180 30827.30 82.33 43565.36 88888.00 2009-06-29 09:00:53.000 180 30827.32 82.35 43565.37 88888.00 2009-06-29 09:00:54.000 180 30827.38 82.35 43565.32 88888.00 2009-06-29 09:00:55.000 180 30827.38 82.34 43565.34 53363.26 2009-06-29 09:00:56.000 180 30827.36 82.38 43565.38 88888.00 2009-06-29 09:00:57.000 180 30827.33 82.36 43565.38 88888.00 2009-06-29 09:00:58.000 180 30827.31 82.37 43565.39 88888.00 2009-06-29 09:00:59.000 180 30827.32 82.34 43565.36 88888.00 2009-06-29 09:01:00.000 180 30827.31 82.32 43565.29 53363.26 2009-06-29 09:01:01.000 180 30827.27 82.33 43565.27 88888.00 2009-06-29 09:01:02.000 180 30827.26 82.36 43565.28 88888.00 2009-06-29 09:01:03.000 180 30827.27 82.37 43565.27 88888.00 2009-06-29 09:01:04.000 180 30827.25 82.35 43565.26 88888.00 2009-06-29 09:01:05.000 180 30827.29 82.33 43565.22 53363.24 2009-06-29 09:01:06.000 180 30827.27 82.34 43565.26 88888.00 2009-06-29 09:01:07.000 180 30827.26 82.32 43565.28 88888.00 2009-06-29 09:01:08.000 180 30827.23 82.28 43565.25 88888.00 2009-06-29 09:01:09.000 180 30827.17 82.27 43565.20 88888.00 2009-06-29 09:01:10.000 180 30827.15 82.24 43565.19 53363.15 2009-06-29 09:01:11.000 180 30827.10 82.25 43565.17 88888.00 2009-06-29 09:01:12.000 180 30827.17 82.27 43565.18 88888.00 2009-06-29 09:01:13.000 180 30827.14 82.25 43565.18 88888.00 2009-06-29 09:01:14.000 180 30827.11 82.25 43565.17 88888.00 2009-06-29 09:01:15.000 180 30827.11 82.30 43565.16 53363.11 2009-06-29 09:01:16.000 180 30827.08 82.30 43565.22 88888.00 2009-06-29 09:01:17.000 180 30827.09 82.32 43565.19 88888.00 2009-06-29 09:01:18.000 180 30827.07 82.35 43565.22 88888.00 2009-06-29 09:01:19.000 180 30827.10 82.33 43565.24 88888.00 2009-06-29 09:01:20.000 180 30827.09 82.33 43565.22 53363.01 2009-06-29 09:01:21.000 180 30827.11 82.33 43565.25 88888.00 2009-06-29 09:01:22.000 180 30827.13 82.29 43565.24 88888.00 2009-06-29 09:01:23.000 180 30827.14 82.31 43565.17 88888.00 2009-06-29 09:01:24.000 180 30827.15 82.35 43565.23 88888.00 2009-06-29 09:01:25.000 180 30827.11 82.33 43565.29 53363.08 2009-06-29 09:01:26.000 180 30827.13 82.34 43565.25 88888.00 2009-06-29 09:01:27.000 180 30827.13 82.35 43565.26 88888.00 2009-06-29 09:01:28.000 180 30827.17 82.39 43565.30 88888.00 2009-06-29 09:01:29.000 180 30827.22 82.39 43565.33 88888.00 2009-06-29 09:01:30.000 180 30827.21 82.40 43565.29 53363.12 2009-06-29 09:01:31.000 180 30827.20 82.39 43565.21 88888.00 2009-06-29 09:01:32.000 180 30827.19 82.38 43565.24 88888.00 2009-06-29 09:01:33.000 180 30827.22 82.39 43565.29 88888.00 2009-06-29 09:01:34.000 180 30827.22 82.37 43565.31 88888.00 2009-06-29 09:01:35.000 180 30827.12 82.41 43565.43 53363.17 2009-06-29 09:01:36.000 180 30827.00 82.41 43565.52 88888.00 2009-06-29 09:01:37.000 180 30827.01 82.45 43565.52 88888.00 2009-06-29 09:01:38.000 180 30827.01 82.46 43565.59 88888.00 2009-06-29 09:01:39.000 180 30827.06 82.46 43565.47 88888.00 2009-06-29 09:01:40.000 180 30827.21 82.43 43565.30 53363.26 2009-06-29 09:01:41.000 180 30827.23 82.46 43565.29 88888.00 2009-06-29 09:01:42.000 180 30827.07 82.47 43565.44 88888.00 2009-06-29 09:01:43.000 180 30826.98 82.44 43565.53 88888.00 2009-06-29 09:01:44.000 180 30826.96 82.46 43565.52 88888.00 2009-06-29 09:01:45.000 180 30826.91 82.48 43565.48 53363.23 2009-06-29 09:01:46.000 180 30827.00 82.46 43565.36 88888.00 2009-06-29 09:01:47.000 180 30827.14 82.40 43565.22 88888.00 2009-06-29 09:01:48.000 180 30827.16 82.38 43565.22 88888.00 2009-06-29 09:01:49.000 180 30827.14 82.36 43565.25 88888.00 2009-06-29 09:01:50.000 180 30827.17 82.36 43565.20 53363.09 2009-06-29 09:01:51.000 180 30827.14 82.36 43565.21 88888.00 2009-06-29 09:01:52.000 180 30827.15 82.39 43565.22 88888.00 2009-06-29 09:01:53.000 180 30827.15 82.37 43565.25 88888.00 2009-06-29 09:01:54.000 180 30827.16 82.38 43565.21 88888.00 2009-06-29 09:01:55.000 180 30827.16 82.37 43565.25 53363.10 2009-06-29 09:01:56.000 180 30827.15 82.38 43565.25 88888.00 2009-06-29 09:01:57.000 180 30827.11 82.41 43565.26 88888.00 2009-06-29 09:01:58.000 180 30827.10 82.43 43565.27 88888.00 2009-06-29 09:01:59.000 180 30827.07 82.43 43565.30 88888.00 2009-06-29 09:02:00.000 180 30827.08 82.48 43565.23 53363.10 2009-06-29 09:02:01.000 180 30827.10 82.48 43565.22 88888.00 2009-06-29 09:02:02.000 180 30827.11 82.52 43565.17 88888.00 2009-06-29 09:02:03.000 180 30827.08 82.49 43565.14 88888.00 2009-06-29 09:02:04.000 180 30827.06 82.42 43565.14 88888.00 2009-06-29 09:02:05.000 180 30827.03 82.40 43565.19 53363.05 2009-06-29 09:02:06.000 180 30827.06 82.38 43565.16 88888.00 2009-06-29 09:02:07.000 180 30827.09 82.35 43565.15 88888.00 2009-06-29 09:02:08.000 180 30827.08 82.36 43565.16 88888.00 2009-06-29 09:02:09.000 180 30827.06 82.39 43565.19 88888.00 2009-06-29 09:02:10.000 180 30827.05 82.42 43565.18 53363.02 2009-06-29 09:02:11.000 180 30827.04 82.44 43565.23 88888.00 2009-06-29 09:02:12.000 180 30827.01 82.44 43565.27 88888.00 2009-06-29 09:02:13.000 180 30827.00 82.42 43565.27 88888.00 2009-06-29 09:02:14.000 180 30827.00 82.45 43565.30 88888.00 2009-06-29 09:02:15.000 180 30827.01 82.43 43565.25 53363.01 2009-06-29 09:02:16.000 180 30826.99 82.39 43565.22 88888.00 2009-06-29 09:02:17.000 180 30826.99 82.45 43565.24 88888.00 2009-06-29 09:02:18.000 180 30826.98 82.47 43565.24 88888.00 2009-06-29 09:02:19.000 180 30826.98 82.48 43565.30 88888.00 2009-06-29 09:02:20.000 180 30826.99 82.51 43565.31 53362.99 2009-06-29 09:02:21.000 180 30827.01 82.51 43565.26 88888.00 2009-06-29 09:02:22.000 180 30827.02 82.51 43565.19 88888.00 2009-06-29 09:02:23.000 180 30826.99 82.49 43565.23 88888.00 2009-06-29 09:02:24.000 180 30826.99 82.53 43565.26 88888.00 2009-06-29 09:02:25.000 180 30826.99 82.53 43565.31 53362.97 2009-06-29 09:02:26.000 180 30827.01 82.48 43565.30 88888.00 2009-06-29 09:02:27.000 180 30826.98 82.49 43565.32 88888.00 2009-06-29 09:02:28.000 180 30826.99 82.53 43565.32 88888.00 2009-06-29 09:02:29.000 180 30827.00 82.48 43565.26 88888.00 2009-06-29 09:02:30.000 180 30826.99 82.44 43565.30 53362.97 2009-06-29 09:02:31.000 180 30827.01 82.47 43565.36 88888.00 2009-06-29 09:02:32.000 180 30827.06 82.45 43565.38 88888.00 2009-06-29 09:02:33.000 180 30827.06 82.45 43565.37 88888.00 2009-06-29 09:02:34.000 180 30827.03 82.46 43565.39 88888.00 2009-06-29 09:02:35.000 180 30827.04 82.43 43565.38 53363.02 2009-06-29 09:02:36.000 180 30826.95 82.44 43565.47 88888.00 2009-06-29 09:02:37.000 180 30826.86 82.46 43565.64 88888.00 2009-06-29 09:02:38.000 180 30826.96 82.45 43565.50 88888.00 2009-06-29 09:02:39.000 180 30827.26 82.42 43565.16 88888.00 2009-06-29 09:02:40.000 180 30827.33 82.46 43565.12 53363.16 2009-06-29 09:02:41.000 180 30827.21 82.48 43565.26 88888.00 2009-06-29 09:02:42.000 180 30826.97 82.49 43565.60 88888.00 2009-06-29 09:02:43.000 180 30826.95 82.48 43565.61 88888.00 2009-06-29 09:02:44.000 180 30827.15 82.43 43565.32 88888.00 2009-06-29 09:02:45.000 180 30827.36 82.43 43565.07 53363.20 2009-06-29 09:02:46.000 180 30827.36 82.42 43565.09 88888.00 2009-06-29 09:02:47.000 180 30827.05 82.41 43565.41 88888.00 2009-06-29 09:02:48.000 180 30826.88 82.39 43565.60 88888.00 2009-06-29 09:02:49.000 180 30826.97 82.39 43565.53 88888.00 2009-06-29 09:02:50.000 180 30827.28 82.37 43565.15 53363.18 2009-06-29 09:02:51.000 180 30827.36 82.34 43564.97 88888.00 2009-06-29 09:02:52.000 180 30827.28 82.38 43565.07 88888.00 2009-06-29 09:02:53.000 180 30827.19 82.42 43565.29 88888.00 2009-06-29 09:02:54.000 180 30827.16 82.39 43565.34 88888.00 2009-06-29 09:02:55.000 180 30827.11 82.39 43565.34 53363.05 2009-06-29 09:02:56.000 180 30827.07 82.38 43565.30 88888.00 2009-06-29 09:02:57.000 180 30827.09 82.40 43565.31 88888.00 2009-06-29 09:02:58.000 180 30827.08 82.38 43565.33 88888.00 2009-06-29 09:02:59.000 180 30827.09 82.40 43565.34 88888.00 2009-06-29 09:03:00.000 180 30827.08 82.40 43565.35 53363.06 2009-06-29 09:03:01.000 180 30827.06 82.40 43565.33 88888.00 2009-06-29 09:03:02.000 180 30827.05 82.43 43565.29 88888.00 2009-06-29 09:03:03.000 180 30827.05 82.45 43565.31 88888.00 2009-06-29 09:03:04.000 180 30827.05 82.46 43565.28 88888.00 2009-06-29 09:03:05.000 180 30827.05 82.40 43565.25 53363.02 2009-06-29 09:03:06.000 180 30827.06 82.38 43565.29 88888.00 2009-06-29 09:03:07.000 180 30827.05 82.41 43565.26 88888.00 2009-06-29 09:03:08.000 180 30827.01 82.42 43565.28 88888.00 2009-06-29 09:03:09.000 180 30827.04 82.44 43565.31 88888.00 2009-06-29 09:03:10.000 180 30827.02 82.46 43565.26 53363.06 2009-06-29 09:03:11.000 180 30827.01 82.44 43565.21 88888.00 2009-06-29 09:03:12.000 180 30827.03 82.41 43565.21 88888.00 2009-06-29 09:03:13.000 180 30827.06 82.43 43565.24 88888.00 2009-06-29 09:03:14.000 180 30827.09 82.39 43565.27 88888.00 2009-06-29 09:03:15.000 180 30827.06 82.33 43565.28 53363.04 2009-06-29 09:03:16.000 180 30827.05 82.33 43565.27 88888.00 2009-06-29 09:03:17.000 180 30827.04 82.37 43565.28 88888.00 2009-06-29 09:03:18.000 180 30827.03 82.38 43565.24 88888.00 2009-06-29 09:03:19.000 180 30827.06 82.44 43565.24 88888.00 2009-06-29 09:03:20.000 180 30827.07 82.40 43565.17 53363.06 2009-06-29 09:03:21.000 180 30827.03 82.39 43565.26 88888.00 2009-06-29 09:03:22.000 180 30827.06 82.40 43565.28 88888.00 2009-06-29 09:03:23.000 180 30827.05 82.39 43565.23 88888.00 2009-06-29 09:03:24.000 180 30827.03 82.34 43565.21 88888.00 2009-06-29 09:03:25.000 180 30827.04 82.33 43565.24 53363.04 2009-06-29 09:03:26.000 180 30827.05 82.36 43565.26 88888.00 2009-06-29 09:03:27.000 180 30827.05 82.35 43565.25 88888.00 2009-06-29 09:03:28.000 180 30827.06 82.39 43565.25 88888.00 2009-06-29 09:03:29.000 180 30827.11 82.44 43565.26 88888.00 2009-06-29 09:03:30.000 180 30827.09 82.45 43565.28 53363.06 2009-06-29 09:03:31.000 180 30827.09 82.42 43565.25 88888.00 2009-06-29 09:03:32.000 180 30827.11 82.39 43565.24 88888.00 2009-06-29 09:03:33.000 180 30827.11 82.38 43565.24 88888.00 2009-06-29 09:03:34.000 180 30827.14 82.40 43565.24 88888.00 2009-06-29 09:03:35.000 180 30827.13 82.38 43565.26 53363.09 2009-06-29 09:03:36.000 180 30826.93 82.36 43565.48 88888.00 2009-06-29 09:03:37.000 180 30826.88 82.39 43565.55 88888.00 2009-06-29 09:03:38.000 180 30827.11 82.34 43565.26 88888.00 2009-06-29 09:03:39.000 180 30827.34 82.35 43564.97 88888.00 2009-06-29 09:03:40.000 180 30827.31 82.36 43565.02 53363.15 2009-06-29 09:03:41.000 180 30827.02 82.39 43565.36 88888.00 2009-06-29 09:03:42.000 180 30826.89 82.36 43565.49 88888.00 2009-06-29 09:03:43.000 180 30826.97 82.36 43565.43 88888.00 2009-06-29 09:03:44.000 180 30827.26 82.31 43565.06 88888.00 2009-06-29 09:03:45.000 180 30827.32 82.25 43564.92 53363.17 2009-06-29 09:03:46.000 180 30827.23 82.25 43565.08 88888.00 2009-06-29 09:03:47.000 180 30826.93 82.30 43565.44 88888.00 2009-06-29 09:03:48.000 180 30826.89 82.30 43565.51 88888.00 2009-06-29 09:03:49.000 180 30827.04 82.30 43565.35 88888.00 2009-06-29 09:03:50.000 180 30827.30 82.32 43565.06 53363.18 2009-06-29 09:03:51.000 180 30827.31 82.33 43565.06 88888.00 2009-06-29 09:03:52.000 180 30827.24 82.37 43565.20 88888.00 2009-06-29 09:03:53.000 180 30827.19 82.34 43565.27 88888.00 2009-06-29 09:03:54.000 180 30827.18 82.29 43565.26 88888.00 2009-06-29 09:03:55.000 180 30827.19 82.29 43565.25 53363.12 2009-06-29 09:03:56.000 180 30827.16 82.28 43565.25 88888.00 2009-06-29 09:03:57.000 180 30827.18 82.27 43565.28 88888.00 2009-06-29 09:03:58.000 180 30827.18 82.24 43565.30 88888.00 2009-06-29 09:03:59.000 180 30827.22 82.31 43565.31 88888.00 2009-06-29 09:04:00.000 180 30827.21 82.29 43565.30 53363.17 2009-06-29 09:04:01.000 180 30827.23 82.28 43565.33 88888.00 2009-06-29 09:04:02.000 180 30827.21 82.28 43565.29 88888.00 2009-06-29 09:04:03.000 180 30827.19 82.26 43565.24 88888.00 2009-06-29 09:04:04.000 180 30827.22 82.26 43565.23 88888.00 2009-06-29 09:04:05.000 180 30827.20 82.25 43565.26 53363.15 2009-06-29 09:04:06.000 180 30827.17 82.25 43565.20 88888.00 2009-06-29 09:04:07.000 180 30827.15 82.27 43565.22 88888.00 2009-06-29 09:04:08.000 180 30827.20 82.25 43565.25 88888.00 2009-06-29 09:04:09.000 180 30827.19 82.29 43565.26 88888.00 2009-06-29 09:04:10.000 180 30827.20 82.32 43565.25 53363.10 2009-06-29 09:04:11.000 180 30827.18 82.31 43565.24 88888.00 2009-06-29 09:04:12.000 180 30827.16 82.29 43565.21 88888.00 2009-06-29 09:04:13.000 180 30827.15 82.27 43565.24 88888.00 2009-06-29 09:04:14.000 180 30827.16 82.24 43565.27 88888.00 2009-06-29 09:04:15.000 180 30827.12 82.23 43565.29 53363.06 2009-06-29 09:04:16.000 180 30827.10 82.20 43565.26 88888.00 2009-06-29 09:04:17.000 180 30827.14 82.20 43565.26 88888.00 2009-06-29 09:04:18.000 180 30827.26 82.27 43565.20 88888.00 2009-06-29 09:04:19.000 180 30827.21 82.26 43565.20 88888.00 2009-06-29 09:04:20.000 180 30827.20 82.19 43565.26 53363.11 2009-06-29 09:04:21.000 180 30827.22 82.17 43565.31 88888.00 2009-06-29 09:04:22.000 180 30827.27 82.23 43565.35 88888.00 2009-06-29 09:04:23.000 180 30827.25 82.24 43565.36 88888.00 2009-06-29 09:04:24.000 180 30827.25 82.23 43565.43 88888.00 2009-06-29 09:04:25.000 180 30827.44 82.46 43565.28 53363.22 2009-06-29 09:04:26.000 180 30827.39 82.36 43565.24 88888.00 2009-06-29 09:04:27.000 180 30827.34 82.26 43565.28 88888.00 2009-06-29 09:04:28.000 180 30827.35 82.29 43565.28 88888.00 2009-06-29 09:04:29.000 180 30827.36 82.30 43565.29 88888.00 2009-06-29 09:04:30.000 180 30827.36 82.29 43565.28 53363.26 2009-06-29 09:04:31.000 180 30827.37 82.25 43565.27 88888.00 2009-06-29 09:04:32.000 180 30827.37 82.25 43565.26 88888.00 2009-06-29 09:04:33.000 180 30827.36 82.28 43565.30 88888.00 2009-06-29 09:04:34.000 180 30827.36 82.26 43565.26 88888.00 2009-06-29 09:04:35.000 180 30827.22 82.27 43565.40 53363.24 2009-06-29 09:04:36.000 180 30827.09 82.23 43565.51 88888.00 2009-06-29 09:04:37.000 180 30827.10 82.26 43565.53 88888.00 2009-06-29 09:04:38.000 180 30827.09 82.25 43565.51 88888.00 2009-06-29 09:04:39.000 180 30827.12 82.24 43565.46 88888.00 2009-06-29 09:04:40.000 180 30827.24 82.17 43565.24 53363.30 2009-06-29 09:04:41.000 180 30827.29 82.13 43565.23 88888.00 2009-06-29 09:04:42.000 180 30827.26 82.12 43565.23 88888.00 2009-06-29 09:04:43.000 180 30827.26 82.11 43565.22 88888.00 2009-06-29 09:04:44.000 180 30827.26 82.14 43565.23 88888.00 2009-06-29 09:04:45.000 180 30827.27 82.19 43565.20 53363.14 2009-06-29 09:04:46.000 180 30827.30 82.19 43565.17 88888.00 2009-06-29 09:04:47.000 180 30827.32 82.20 43565.16 88888.00 2009-06-29 09:04:48.000 180 30827.29 82.22 43565.20 88888.00 2009-06-29 09:04:49.000 180 30827.29 82.21 43565.21 88888.00 2009-06-29 09:04:50.000 180 30827.31 82.17 43565.27 53363.14 2009-06-29 09:04:51.000 180 30827.30 82.09 43565.34 88888.00 2009-06-29 09:04:52.000 180 30827.34 82.17 43565.29 88888.00 2009-06-29 09:04:53.000 180 30827.36 82.20 43565.26 88888.00 2009-06-29 09:04:54.000 180 30827.37 82.19 43565.30 88888.00 2009-06-29 09:04:55.000 180 30827.37 82.20 43565.30 53363.23 2009-06-29 09:04:56.000 180 30827.38 82.20 43565.27 88888.00 2009-06-29 09:04:57.000 180 30827.36 82.21 43565.24 88888.00 2009-06-29 09:04:58.000 180 30827.40 82.20 43565.25 88888.00 2009-06-29 09:04:59.000 180 30827.41 82.19 43565.24 88888.00 2009-06-29 09:05:00.000 180 30827.37 82.21 43565.26 53363.24 2009-06-29 09:05:01.000 180 30827.39 82.23 43565.30 88888.00 2009-06-29 09:05:02.000 180 30827.39 82.23 43565.31 88888.00 2009-06-29 09:05:03.000 180 30827.40 82.24 43565.33 88888.00 2009-06-29 09:05:04.000 180 30827.39 82.19 43565.27 88888.00 2009-06-29 09:05:05.000 180 30827.40 82.21 43565.29 53363.28 2009-06-29 09:05:06.000 180 30827.39 82.17 43565.31 88888.00 2009-06-29 09:05:07.000 180 30827.36 82.19 43565.33 88888.00 2009-06-29 09:05:08.000 180 30827.35 82.20 43565.32 88888.00 2009-06-29 09:05:09.000 180 30827.35 82.20 43565.29 88888.00 2009-06-29 09:05:10.000 180 30827.37 82.17 43565.31 53363.25 2009-06-29 09:05:11.000 180 30827.38 82.19 43565.33 88888.00 2009-06-29 09:05:12.000 180 30827.38 82.21 43565.33 88888.00 2009-06-29 09:05:13.000 180 30827.36 82.19 43565.33 88888.00 2009-06-29 09:05:14.000 180 30827.37 82.19 43565.33 88888.00 2009-06-29 09:05:15.000 180 30827.38 82.18 43565.34 53363.23 2009-06-29 09:05:16.000 180 30827.37 82.21 43565.37 88888.00 2009-06-29 09:05:17.000 180 30827.39 82.23 43565.38 88888.00 2009-06-29 09:05:18.000 180 30827.40 82.18 43565.40 88888.00 2009-06-29 09:05:19.000 180 30827.44 82.17 43565.37 88888.00 2009-06-29 09:05:20.000 180 30827.47 82.17 43565.38 53363.29 2009-06-29 09:05:21.000 180 30827.45 82.18 43565.41 88888.00 2009-06-29 09:05:22.000 180 30827.44 82.12 43565.39 88888.00 2009-06-29 09:05:23.000 180 30827.46 82.12 43565.40 88888.00 2009-06-29 09:05:24.000 180 30827.46 82.12 43565.39 88888.00 2009-06-29 09:05:25.000 180 30827.49 82.11 43565.38 53363.33 2009-06-29 09:05:26.000 180 30827.47 82.14 43565.39 88888.00 2009-06-29 09:05:27.000 180 30827.45 82.13 43565.40 88888.00 2009-06-29 09:05:28.000 180 30827.46 82.15 43565.37 88888.00 2009-06-29 09:05:29.000 180 30827.49 82.16 43565.39 88888.00 2009-06-29 09:05:30.000 180 30827.49 82.16 43565.33 53363.34 2009-06-29 09:05:31.000 180 30827.44 82.15 43565.32 88888.00 2009-06-29 09:05:32.000 180 30827.41 82.14 43565.34 88888.00 2009-06-29 09:05:33.000 180 30827.41 82.15 43565.34 88888.00 2009-06-29 09:05:34.000 180 30827.40 82.13 43565.34 88888.00 2009-06-29 09:05:35.000 180 30827.35 82.18 43565.38 53363.29 2009-06-29 09:05:36.000 180 30827.32 82.22 43565.49 88888.00 2009-06-29 09:05:37.000 180 30827.29 82.20 43565.49 88888.00 2009-06-29 09:05:38.000 180 30827.30 82.18 43565.47 88888.00 2009-06-29 09:05:39.000 180 30827.30 82.16 43565.39 88888.00 2009-06-29 09:05:40.000 180 30827.29 82.12 43565.29 53363.32 2009-06-29 09:05:41.000 180 30827.29 82.08 43565.32 88888.00 2009-06-29 09:05:42.000 180 30827.26 82.11 43565.38 88888.00 2009-06-29 09:05:43.000 180 30827.26 82.13 43565.43 88888.00 2009-06-29 09:05:44.000 180 30827.26 82.12 43565.43 88888.00 2009-06-29 09:05:45.000 180 30827.31 82.10 43565.41 53363.30 2009-06-29 09:05:46.000 180 30827.33 82.07 43565.35 88888.00 2009-06-29 09:05:47.000 180 30827.35 82.05 43565.34 88888.00 2009-06-29 09:05:48.000 180 30827.35 82.02 43565.42 88888.00 2009-06-29 09:05:49.000 180 30827.41 82.00 43565.35 88888.00 2009-06-29 09:05:50.000 180 30827.40 82.06 43565.28 53363.21 2009-06-29 09:05:51.000 180 30827.42 82.10 43565.29 88888.00 2009-06-29 09:05:52.000 180 30827.42 82.09 43565.30 88888.00 2009-06-29 09:05:53.000 180 30827.42 82.06 43565.32 88888.00 2009-06-29 09:05:54.000 180 30827.44 82.08 43565.30 88888.00 2009-06-29 09:05:55.000 180 30827.43 82.08 43565.34 53363.24 2009-06-29 09:05:56.000 180 30827.43 82.11 43565.35 88888.00 2009-06-29 09:05:57.000 180 30827.43 82.13 43565.31 88888.00 2009-06-29 09:05:58.000 180 30827.44 82.14 43565.33 88888.00 2009-06-29 09:05:59.000 180 30827.38 82.14 43565.34 88888.00 2009-06-29 09:06:00.000 180 30827.35 82.11 43565.33 53363.24 2009-06-29 09:06:01.000 180 30827.37 82.06 43565.30 88888.00 2009-06-29 09:06:02.000 180 30827.39 82.06 43565.27 88888.00 2009-06-29 09:06:03.000 180 30827.37 82.04 43565.28 88888.00 2009-06-29 09:06:04.000 180 30827.35 82.03 43565.33 88888.00 2009-06-29 09:06:05.000 180 30827.36 82.02 43565.27 53363.19 2009-06-29 09:06:06.000 180 30827.32 82.03 43565.27 88888.00 2009-06-29 09:06:07.000 180 30827.34 82.05 43565.28 88888.00 2009-06-29 09:06:08.000 180 30827.33 82.05 43565.27 88888.00 2009-06-29 09:06:09.000 180 30827.33 82.08 43565.29 88888.00 2009-06-29 09:06:10.000 180 30827.32 82.11 43565.32 53363.14 2009-06-29 09:06:11.000 180 30827.33 82.08 43565.31 88888.00 2009-06-29 09:06:12.000 180 30827.33 82.06 43565.29 88888.00 2009-06-29 09:06:13.000 180 30827.36 82.07 43565.30 88888.00 2009-06-29 09:06:14.000 180 30827.37 82.05 43565.28 88888.00 2009-06-29 09:06:15.000 180 30827.33 82.00 43565.29 53363.11 2009-06-29 09:06:16.000 180 30827.36 82.02 43565.31 88888.00 2009-06-29 09:06:17.000 180 30827.38 82.03 43565.30 88888.00 2009-06-29 09:06:18.000 180 30827.40 82.01 43565.26 88888.00 2009-06-29 09:06:19.000 180 30827.36 82.00 43565.24 88888.00 2009-06-29 09:06:20.000 180 30827.36 82.03 43565.24 53363.12 2009-06-29 09:06:21.000 180 30827.38 82.01 43565.14 88888.00 2009-06-29 09:06:22.000 180 30827.35 82.01 43565.13 88888.00 2009-06-29 09:06:23.000 180 30827.33 81.98 43565.11 88888.00 2009-06-29 09:06:24.000 180 30827.34 82.00 43565.10 88888.00 2009-06-29 09:06:25.000 180 30827.34 82.00 43565.06 53363.06 2009-06-29 09:06:26.000 180 30827.36 81.99 43565.05 88888.00 2009-06-29 09:06:27.000 180 30827.35 81.97 43565.03 88888.00 2009-06-29 09:06:28.000 180 30827.37 81.92 43565.05 88888.00 2009-06-29 09:06:29.000 180 30827.35 81.92 43565.06 88888.00 2009-06-29 09:06:30.000 180 30827.34 81.94 43565.00 53363.02 2009-06-29 09:06:31.000 180 30827.33 81.96 43564.99 88888.00 2009-06-29 09:06:32.000 180 30827.35 81.95 43565.03 88888.00 2009-06-29 09:06:33.000 180 30827.36 81.92 43565.06 88888.00 2009-06-29 09:06:34.000 180 30827.38 81.91 43565.05 88888.00 2009-06-29 09:06:35.000 180 30827.35 81.92 43565.10 53362.99 2009-06-29 09:06:36.000 180 30827.28 81.90 43565.21 88888.00 2009-06-29 09:06:37.000 180 30827.22 81.98 43565.29 88888.00 2009-06-29 09:06:38.000 180 30827.24 81.92 43565.28 88888.00 2009-06-29 09:06:39.000 180 30827.34 81.83 43565.04 88888.00 2009-06-29 09:06:40.000 180 30827.36 81.78 43565.00 53363.12 2009-06-29 09:06:41.000 180 30827.32 81.83 43565.08 88888.00 2009-06-29 09:06:42.000 180 30827.24 81.96 43565.33 88888.00 2009-06-29 09:06:43.000 180 30827.20 81.97 43565.39 88888.00 2009-06-29 09:06:44.000 180 30827.27 81.92 43565.28 88888.00 2009-06-29 09:06:45.000 180 30827.35 81.82 43565.11 53363.18 2009-06-29 09:06:46.000 180 30827.33 81.76 43565.07 88888.00 2009-06-29 09:06:47.000 180 30827.30 81.92 43565.21 88888.00 2009-06-29 09:06:48.000 180 30827.31 82.05 43565.39 88888.00 2009-06-29 09:06:49.000 180 30827.33 82.03 43565.38 88888.00 2009-06-29 09:06:50.000 180 30827.44 81.87 43565.17 53363.27 2009-06-29 09:06:51.000 180 30827.48 81.81 43565.05 88888.00 2009-06-29 09:06:52.000 180 30827.49 81.85 43565.09 88888.00 2009-06-29 09:06:53.000 180 30827.46 81.96 43565.23 88888.00 2009-06-29 09:06:54.000 180 30827.44 81.93 43565.28 88888.00 2009-06-29 09:06:55.000 180 30827.41 81.91 43565.32 53363.20 2009-06-29 09:06:56.000 180 30827.36 81.81 43565.39 88888.00 2009-06-29 09:06:57.000 180 30827.48 81.94 43565.30 88888.00 2009-06-29 09:06:58.000 180 30827.51 81.96 43565.25 88888.00 2009-06-29 09:06:59.000 180 30827.50 81.95 43565.25 88888.00 2009-06-29 09:07:00.000 180 30827.50 81.95 43565.27 53363.29 2009-06-29 09:07:01.000 180 30827.48 81.90 43565.27 88888.00 2009-06-29 09:07:02.000 180 30827.50 81.92 43565.31 88888.00 2009-06-29 09:07:03.000 180 30827.52 81.87 43565.28 88888.00 2009-06-29 09:07:04.000 180 30827.53 81.88 43565.25 88888.00 2009-06-29 09:07:05.000 180 30827.56 81.88 43565.21 53363.26 2009-06-29 09:07:06.000 180 30827.54 81.85 43565.21 88888.00 2009-06-29 09:07:07.000 180 30827.49 81.84 43565.25 88888.00 2009-06-29 09:07:08.000 180 30827.53 81.86 43565.28 88888.00 2009-06-29 09:07:09.000 180 30827.55 81.91 43565.28 88888.00 2009-06-29 09:07:10.000 180 30827.56 81.85 43565.28 53363.30 2009-06-29 09:07:11.000 180 30827.56 81.85 43565.26 88888.00 2009-06-29 09:07:12.000 180 30827.56 81.89 43565.29 88888.00 2009-06-29 09:07:13.000 180 30827.56 81.87 43565.28 88888.00 2009-06-29 09:07:14.000 180 30827.56 81.85 43565.35 88888.00 2009-06-29 09:07:15.000 180 30827.55 81.86 43565.34 53363.32 2009-06-29 09:07:16.000 180 30827.52 81.86 43565.30 88888.00 2009-06-29 09:07:17.000 180 30827.51 81.87 43565.31 88888.00 2009-06-29 09:07:18.000 180 30827.53 81.89 43565.31 88888.00 2009-06-29 09:07:19.000 180 30827.53 81.85 43565.29 88888.00 2009-06-29 09:07:20.000 180 30827.51 81.87 43565.31 53363.32 2009-06-29 09:07:21.000 180 30827.51 81.87 43565.31 88888.00 2009-06-29 09:07:22.000 180 30827.54 81.90 43565.30 88888.00 2009-06-29 09:07:23.000 180 30827.49 81.90 43565.31 88888.00 2009-06-29 09:07:24.000 180 30827.47 81.86 43565.32 88888.00 2009-06-29 09:07:25.000 180 30827.44 81.85 43565.27 53363.29 2009-06-29 09:07:26.000 180 30827.43 81.86 43565.31 88888.00 2009-06-29 09:07:27.000 180 30827.47 81.83 43565.35 88888.00 2009-06-29 09:07:28.000 180 30827.48 81.84 43565.31 88888.00 2009-06-29 09:07:29.000 180 30827.47 81.83 43565.26 88888.00 2009-06-29 09:07:30.000 180 30827.41 81.80 43565.37 53363.28 2009-06-29 09:07:31.000 180 30827.46 81.88 43565.40 88888.00 2009-06-29 09:07:32.000 180 30827.49 81.87 43565.32 88888.00 2009-06-29 09:07:33.000 180 30827.49 81.91 43565.30 88888.00 2009-06-29 09:07:34.000 180 30827.47 81.89 43565.29 88888.00 2009-06-29 09:07:35.000 180 30827.46 81.90 43565.33 53363.26 2009-06-29 09:07:36.000 180 30827.42 81.98 43565.47 88888.00 2009-06-29 09:07:37.000 180 30827.39 81.97 43565.49 88888.00 2009-06-29 09:07:38.000 180 30827.46 81.85 43565.32 88888.00 2009-06-29 09:07:39.000 180 30827.49 81.73 43565.12 88888.00 2009-06-29 09:07:40.000 180 30827.46 81.78 43565.13 53363.35 2009-06-29 09:07:41.000 180 30827.40 81.92 43565.35 88888.00 2009-06-29 09:07:42.000 180 30827.40 81.97 43565.43 88888.00 2009-06-29 09:07:43.000 180 30827.46 81.92 43565.35 88888.00 2009-06-29 09:07:44.000 180 30827.47 81.76 43565.17 88888.00 2009-06-29 09:07:45.000 180 30827.49 81.76 43565.20 53363.39 2009-06-29 09:07:46.000 180 30827.46 81.84 43565.26 88888.00 2009-06-29 09:07:47.000 180 30827.37 82.02 43565.45 88888.00 2009-06-29 09:07:48.000 180 30827.38 82.01 43565.42 88888.00 2009-06-29 09:07:49.000 180 30827.46 81.90 43565.29 88888.00 2009-06-29 09:07:50.000 180 30827.54 81.78 43565.14 53363.42 2009-06-29 09:07:51.000 180 30827.54 81.79 43565.14 88888.00 2009-06-29 09:07:52.000 180 30827.48 81.89 43565.24 88888.00 2009-06-29 09:07:53.000 180 30827.40 81.88 43565.33 88888.00 2009-06-29 09:07:54.000 180 30827.45 81.91 43565.34 88888.00 2009-06-29 09:07:55.000 180 30827.45 81.91 43565.32 53363.33 2009-06-29 09:07:56.000 180 30827.46 81.88 43565.28 88888.00 2009-06-29 09:07:57.000 180 30827.47 81.92 43565.33 88888.00 2009-06-29 09:07:58.000 180 30827.45 81.92 43565.31 88888.00 2009-06-29 09:07:59.000 180 30827.46 81.86 43565.28 88888.00 2009-06-29 09:08:00.000 180 30827.51 81.85 43565.26 53363.30 2009-06-29 09:08:01.000 180 30827.49 81.83 43565.23 88888.00 2009-06-29 09:08:02.000 180 30827.48 81.88 43565.24 88888.00 2009-06-29 09:08:03.000 180 30827.51 81.86 43565.28 88888.00 2009-06-29 09:08:04.000 180 30827.49 81.86 43565.27 88888.00 2009-06-29 09:08:05.000 180 30827.48 81.91 43565.27 53363.30 2009-06-29 09:08:06.000 180 30827.48 81.89 43565.28 88888.00 2009-06-29 09:08:07.000 180 30827.50 81.86 43565.28 88888.00 2009-06-29 09:08:08.000 180 30827.50 81.86 43565.31 88888.00 2009-06-29 09:08:09.000 180 30827.51 81.89 43565.32 88888.00 2009-06-29 09:08:10.000 180 30827.55 81.91 43565.39 53363.30 2009-06-29 09:08:11.000 180 30827.56 81.88 43565.36 88888.00 2009-06-29 09:08:12.000 180 30827.55 81.89 43565.33 88888.00 2009-06-29 09:08:13.000 180 30827.53 81.88 43565.31 88888.00 2009-06-29 09:08:14.000 180 30827.53 81.87 43565.29 88888.00 2009-06-29 09:08:15.000 180 30827.57 81.84 43565.27 53363.32 2009-06-29 09:08:16.000 180 30827.62 81.86 43565.25 88888.00 2009-06-29 09:08:17.000 180 30827.62 81.88 43565.23 88888.00 2009-06-29 09:08:18.000 180 30827.60 81.89 43565.29 88888.00 2009-06-29 09:08:19.000 180 30827.62 81.92 43565.30 88888.00 2009-06-29 09:08:20.000 180 30827.61 81.90 43565.32 53363.34 2009-06-29 09:08:21.000 180 30827.61 81.90 43565.31 88888.00 2009-06-29 09:08:22.000 180 30827.61 81.93 43565.32 88888.00 2009-06-29 09:08:23.000 180 30827.59 81.91 43565.30 88888.00 2009-06-29 09:08:24.000 180 30827.61 81.88 43565.29 88888.00 2009-06-29 09:08:25.000 180 30827.58 81.90 43565.31 53363.33 2009-06-29 09:08:26.000 180 30827.55 81.91 43565.30 88888.00 2009-06-29 09:08:27.000 180 30827.59 81.89 43565.27 88888.00 2009-06-29 09:08:28.000 180 30827.58 81.91 43565.34 88888.00 2009-06-29 09:08:29.000 180 30827.59 81.89 43565.33 88888.00 2009-06-29 09:08:30.000 180 30827.61 81.90 43565.33 53363.36 2009-06-29 09:08:31.000 180 30827.61 81.91 43565.32 88888.00 2009-06-29 09:08:32.000 180 30827.60 81.91 43565.35 88888.00 2009-06-29 09:08:33.000 180 30827.59 81.89 43565.32 88888.00 2009-06-29 09:08:34.000 180 30827.60 81.84 43565.28 88888.00 2009-06-29 09:08:35.000 180 30827.57 81.93 43565.41 53363.37 2009-06-29 09:08:36.000 180 30827.55 82.00 43565.49 88888.00 2009-06-29 09:08:37.000 180 30827.56 81.98 43565.48 88888.00 2009-06-29 09:08:38.000 180 30827.57 81.96 43565.45 88888.00 2009-06-29 09:08:39.000 180 30827.57 81.95 43565.41 88888.00 2009-06-29 09:08:40.000 180 30827.63 81.86 43565.29 53363.45 2009-06-29 09:08:41.000 180 30827.63 81.82 43565.30 88888.00 2009-06-29 09:08:42.000 180 30827.63 81.79 43565.29 88888.00 2009-06-29 09:08:43.000 180 30827.64 81.85 43565.32 88888.00 2009-06-29 09:08:44.000 180 30827.59 81.86 43565.30 88888.00 2009-06-29 09:08:45.000 180 30827.58 81.83 43565.25 53363.37 2009-06-29 09:08:46.000 180 30827.60 81.83 43565.24 88888.00 2009-06-29 09:08:47.000 180 30827.64 81.84 43565.31 88888.00 2009-06-29 09:08:48.000 180 30827.63 81.81 43565.31 88888.00 2009-06-29 09:08:49.000 180 30827.61 81.84 43565.29 88888.00 2009-06-29 09:08:50.000 180 30827.61 81.84 43565.29 53363.34 2009-06-29 09:08:51.000 180 30827.62 81.85 43565.27 88888.00 2009-06-29 09:08:52.000 180 30827.65 81.85 43565.30 88888.00 2009-06-29 09:08:53.000 180 30827.68 81.87 43565.32 88888.00 2009-06-29 09:08:54.000 180 30827.67 81.86 43565.34 88888.00 2009-06-29 09:08:55.000 180 30827.64 81.86 43565.37 53363.41 2009-06-29 09:08:56.000 180 30827.63 81.82 43565.36 88888.00 2009-06-29 09:08:57.000 180 30827.66 81.82 43565.34 88888.00 2009-06-29 09:08:58.000 180 30827.71 81.84 43565.41 88888.00 2009-06-29 09:08:59.000 180 30827.71 81.80 43565.37 88888.00 2009-06-29 09:09:00.000 180 30827.76 81.85 43565.35 53363.45 2009-06-29 09:09:01.000 180 30827.77 81.89 43565.35 88888.00 2009-06-29 09:09:02.000 180 30827.73 81.89 43565.34 88888.00 2009-06-29 09:09:03.000 180 30827.74 81.87 43565.38 88888.00 2009-06-29 09:09:04.000 180 30827.75 81.84 43565.41 88888.00 2009-06-29 09:09:05.000 180 30827.73 81.78 43565.37 53363.46 2009-06-29 09:09:06.000 180 30827.69 81.78 43565.34 88888.00 2009-06-29 09:09:07.000 180 30827.70 81.79 43565.37 88888.00 2009-06-29 09:09:08.000 180 30827.70 81.81 43565.35 88888.00 2009-06-29 09:09:09.000 180 30827.69 81.84 43565.37 88888.00 2009-06-29 09:09:10.000 180 30827.66 81.82 43565.35 53363.41 2009-06-29 09:09:11.000 180 30827.64 81.79 43565.30 88888.00 2009-06-29 09:09:12.000 180 30827.61 81.78 43565.27 88888.00 2009-06-29 09:09:13.000 180 30827.60 81.81 43565.34 88888.00 2009-06-29 09:09:14.000 180 30827.61 81.83 43565.35 88888.00 2009-06-29 09:09:15.000 180 30827.61 81.83 43565.33 53363.37 2009-06-29 09:09:16.000 180 30827.58 81.82 43565.39 88888.00 2009-06-29 09:09:17.000 180 30827.59 81.82 43565.35 88888.00 2009-06-29 09:09:18.000 180 30827.60 81.83 43565.43 88888.00 2009-06-29 09:09:19.000 180 30827.61 81.81 43565.41 88888.00 2009-06-29 09:09:20.000 180 30827.64 81.81 43565.37 53363.36 2009-06-29 09:09:21.000 180 30827.63 81.80 43565.37 88888.00 2009-06-29 09:09:22.000 180 30827.60 81.81 43565.44 88888.00 2009-06-29 09:09:23.000 180 30827.59 81.78 43565.44 88888.00 2009-06-29 09:09:24.000 180 30827.59 81.81 43565.40 88888.00 2009-06-29 09:09:25.000 180 30827.67 81.81 43565.39 53363.37 2009-06-29 09:09:26.000 180 30827.69 81.81 43565.40 88888.00 2009-06-29 09:09:27.000 180 30827.64 81.76 43565.38 88888.00 2009-06-29 09:09:28.000 180 30827.63 81.80 43565.34 88888.00 2009-06-29 09:09:29.000 180 30827.62 81.82 43565.35 88888.00 2009-06-29 09:09:30.000 180 30827.64 81.81 43565.33 53363.43 2009-06-29 09:09:31.000 180 30827.66 81.80 43565.33 88888.00 2009-06-29 09:09:32.000 180 30827.65 81.79 43565.31 88888.00 2009-06-29 09:09:33.000 180 30827.62 81.77 43565.29 88888.00 2009-06-29 09:09:34.000 180 30827.61 81.78 43565.31 88888.00 2009-06-29 09:09:35.000 180 30827.59 81.78 43565.33 53363.38 2009-06-29 09:09:36.000 180 30827.60 81.80 43565.31 88888.00 2009-06-29 09:09:37.000 180 30827.58 81.81 43565.32 88888.00 2009-06-29 09:09:38.000 180 30827.59 81.80 43565.32 88888.00 2009-06-29 09:09:39.000 180 30827.56 81.78 43565.35 88888.00 2009-06-29 09:09:40.000 180 30827.57 81.78 43565.36 53363.32 2009-06-29 09:09:41.000 180 30827.54 81.80 43565.36 88888.00 2009-06-29 09:09:42.000 180 30827.53 81.74 43565.29 88888.00 2009-06-29 09:09:43.000 180 30827.54 81.70 43565.32 88888.00 2009-06-29 09:09:44.000 180 30827.57 81.69 43565.29 88888.00 2009-06-29 09:09:45.000 180 30827.56 81.71 43565.24 53363.32 2009-06-29 09:09:46.000 180 30827.56 81.72 43565.25 88888.00 2009-06-29 09:09:47.000 180 30827.60 81.71 43565.25 88888.00 2009-06-29 09:09:48.000 180 30827.61 81.70 43565.33 88888.00 2009-06-29 09:09:49.000 180 30827.58 81.72 43565.36 88888.00 2009-06-29 09:09:50.000 180 30827.61 81.75 43565.38 53363.34 2009-06-29 09:09:51.000 180 30827.63 81.77 43565.38 88888.00 2009-06-29 09:09:52.000 180 30827.61 81.78 43565.39 88888.00 2009-06-29 09:09:53.000 180 30827.64 81.80 43565.41 88888.00 2009-06-29 09:09:54.000 180 30827.73 81.93 43565.36 88888.00 2009-06-29 09:09:55.000 180 30827.70 81.91 43565.26 53363.39 2009-06-29 09:09:56.000 180 30827.66 81.87 43565.29 88888.00 2009-06-29 09:09:57.000 180 30827.62 81.85 43565.36 88888.00 2009-06-29 09:09:58.000 180 30827.62 81.81 43565.38 88888.00 2009-06-29 09:09:59.000 180 30827.61 81.80 43565.38 88888.00 2009-06-29 09:10:00.000 180 30827.62 81.81 43565.42 53363.34 2009-06-29 09:10:01.000 180 30827.62 81.80 43565.39 88888.00 2009-06-29 09:10:02.000 180 30827.59 81.78 43565.34 88888.00 2009-06-29 09:10:03.000 180 30827.56 81.76 43565.42 88888.00 2009-06-29 09:10:04.000 180 30827.59 81.80 43565.45 88888.00 2009-06-29 09:10:05.000 180 30827.61 81.80 43565.37 53363.35 2009-06-29 09:10:06.000 180 30827.60 81.80 43565.34 88888.00 2009-06-29 09:10:07.000 180 30827.56 81.79 43565.36 88888.00 2009-06-29 09:10:08.000 180 30827.56 81.79 43565.34 88888.00 2009-06-29 09:10:09.000 180 30827.57 81.81 43565.34 88888.00 2009-06-29 09:10:10.000 180 30827.60 81.80 43565.33 53363.36 2009-06-29 09:10:11.000 180 30827.58 81.76 43565.31 88888.00 2009-06-29 09:10:12.000 180 30827.60 81.80 43565.38 88888.00 2009-06-29 09:10:13.000 180 30827.60 81.80 43565.37 88888.00 2009-06-29 09:10:14.000 180 30827.58 81.81 43565.31 88888.00 2009-06-29 09:10:15.000 180 30827.58 81.84 43565.34 53363.39 2009-06-29 09:10:16.000 180 30827.59 81.86 43565.32 88888.00 2009-06-29 09:10:17.000 180 30827.61 81.90 43565.33 88888.00 2009-06-29 09:10:18.000 180 30827.63 81.92 43565.37 88888.00 2009-06-29 09:10:19.000 180 30827.67 81.85 43565.36 88888.00 2009-06-29 09:10:20.000 180 30827.69 81.85 43565.38 53363.41 2009-06-29 09:10:21.000 180 30827.67 81.88 43565.41 88888.00 2009-06-29 09:10:22.000 180 30827.67 81.89 43565.38 88888.00 2009-06-29 09:10:23.000 180 30827.68 81.88 43565.39 88888.00 2009-06-29 09:10:24.000 180 30827.67 81.89 43565.38 88888.00 2009-06-29 09:10:25.000 180 30827.71 81.88 43565.38 53363.45 2009-06-29 09:10:26.000 180 30827.67 81.90 43565.37 88888.00 2009-06-29 09:10:27.000 180 30827.68 81.89 43565.35 88888.00 2009-06-29 09:10:28.000 180 30827.68 81.88 43565.33 88888.00 2009-06-29 09:10:29.000 180 30827.67 81.87 43565.27 88888.00 2009-06-29 09:10:30.000 180 30827.65 81.85 43565.25 53363.40 2009-06-29 09:10:31.000 180 30827.62 81.87 43565.27 88888.00 2009-06-29 09:10:32.000 180 30827.58 81.85 43565.22 88888.00 2009-06-29 09:10:33.000 180 30827.56 81.83 43565.23 88888.00 2009-06-29 09:10:34.000 180 30827.56 81.86 43565.22 88888.00 2009-06-29 09:10:35.000 180 30827.54 81.85 43565.25 53363.31 2009-06-29 09:10:36.000 180 30827.54 81.83 43565.25 88888.00 2009-06-29 09:10:37.000 180 30827.51 81.86 43565.27 88888.00 2009-06-29 09:10:38.000 180 30827.47 81.86 43565.28 88888.00 2009-06-29 09:10:39.000 180 30827.41 81.77 43565.41 88888.00 2009-06-29 09:10:40.000 180 30827.49 81.87 43565.39 53363.26 2009-06-29 09:10:41.000 180 30827.51 81.93 43565.32 88888.00 2009-06-29 09:10:42.000 180 30827.52 81.91 43565.36 88888.00 2009-06-29 09:10:43.000 180 30827.51 81.90 43565.36 88888.00 2009-06-29 09:10:44.000 180 30827.51 81.91 43565.33 88888.00 2009-06-29 09:10:45.000 180 30827.50 81.92 43565.30 53363.26 2009-06-29 09:10:46.000 180 30827.53 81.86 43565.27 88888.00 2009-06-29 09:10:47.000 180 30827.56 81.82 43565.21 88888.00 2009-06-29 09:10:48.000 180 30827.57 81.87 43565.22 88888.00 2009-06-29 09:10:49.000 180 30827.58 81.89 43565.27 88888.00 2009-06-29 09:10:50.000 180 30827.64 81.91 43565.31 53363.34 2009-06-29 09:10:51.000 180 30827.62 81.89 43565.28 88888.00 2009-06-29 09:10:52.000 180 30827.65 81.87 43565.30 88888.00 2009-06-29 09:10:53.000 180 30827.69 81.84 43565.35 88888.00 2009-06-29 09:10:54.000 180 30827.73 81.87 43565.37 88888.00 2009-06-29 09:10:55.000 180 30827.74 81.86 43565.36 53363.40 2009-06-29 09:10:56.000 180 30827.72 81.83 43565.33 88888.00 2009-06-29 09:10:57.000 180 30827.72 81.81 43565.33 88888.00 2009-06-29 09:10:58.000 180 30827.76 81.82 43565.35 88888.00 2009-06-29 09:10:59.000 180 30827.76 81.83 43565.37 88888.00 2009-06-29 09:11:00.000 180 30827.78 81.81 43565.37 53363.44 2009-06-29 09:11:01.000 180 30827.76 81.83 43565.32 88888.00 2009-06-29 09:11:02.000 180 30827.75 81.85 43565.32 88888.00 2009-06-29 09:11:03.000 180 30827.74 81.84 43565.34 88888.00 2009-06-29 09:11:04.000 180 30827.74 81.84 43565.32 88888.00 2009-06-29 09:11:05.000 180 30827.82 81.92 43565.18 53363.46 2009-06-29 09:11:06.000 180 30827.71 81.84 43565.15 88888.00 2009-06-29 09:11:07.000 180 30827.72 81.81 43565.31 88888.00 2009-06-29 09:11:08.000 180 30827.76 81.79 43565.34 88888.00 2009-06-29 09:11:09.000 180 30827.76 81.80 43565.33 88888.00 2009-06-29 09:11:10.000 180 30827.74 81.79 43565.35 53363.47 2009-06-29 09:11:11.000 180 30827.76 81.81 43565.40 88888.00 2009-06-29 09:11:12.000 180 30827.78 81.83 43565.42 88888.00 2009-06-29 09:11:13.000 180 30827.81 81.85 43565.39 88888.00 2009-06-29 09:11:14.000 180 30827.83 81.91 43565.42 88888.00 2009-06-29 09:11:15.000 180 30827.84 81.89 43565.35 53363.53 2009-06-29 09:11:16.000 180 30827.85 81.88 43565.39 88888.00 2009-06-29 09:11:17.000 180 30827.85 81.91 43565.40 88888.00 2009-06-29 09:11:18.000 180 30827.86 81.91 43565.37 88888.00 2009-06-29 09:11:19.000 180 30827.88 81.97 43565.38 88888.00 2009-06-29 09:11:20.000 180 30827.90 81.94 43565.36 53363.62 2009-06-29 09:11:21.000 180 30827.91 81.95 43565.33 88888.00 2009-06-29 09:11:22.000 180 30827.95 81.92 43565.36 88888.00 2009-06-29 09:11:23.000 180 30827.92 81.90 43565.39 88888.00 2009-06-29 09:11:24.000 180 30827.91 81.94 43565.40 88888.00 2009-06-29 09:11:25.000 180 30827.92 81.94 43565.38 53363.56 2009-06-29 09:11:26.000 180 30827.90 81.91 43565.37 88888.00 2009-06-29 09:11:27.000 180 30827.90 81.95 43565.36 88888.00 2009-06-29 09:11:28.000 180 30827.90 81.94 43565.39 88888.00 2009-06-29 09:11:29.000 180 30827.92 81.92 43565.33 88888.00 2009-06-29 09:11:30.000 180 30827.93 81.90 43565.34 53363.54 2009-06-29 09:11:31.000 180 30827.93 81.88 43565.41 88888.00 2009-06-29 09:11:32.000 180 30827.91 81.88 43565.38 88888.00 2009-06-29 09:11:33.000 180 30827.88 81.87 43565.34 88888.00 2009-06-29 09:11:34.000 180 30827.92 81.88 43565.36 88888.00 2009-06-29 09:11:35.000 180 30827.94 81.91 43565.39 53363.56 2009-06-29 09:11:36.000 180 30827.93 81.88 43565.37 88888.00 2009-06-29 09:11:37.000 180 30827.95 81.84 43565.36 88888.00 2009-06-29 09:11:38.000 180 30827.97 81.86 43565.36 88888.00 2009-06-29 09:11:39.000 180 30827.98 81.90 43565.43 88888.00 2009-06-29 09:11:40.000 180 30827.99 81.91 43565.40 53363.60 2009-06-29 09:11:41.000 180 30828.00 81.93 43565.41 88888.00 2009-06-29 09:11:42.000 180 30828.03 81.93 43565.44 88888.00 2009-06-29 09:11:43.000 180 30828.08 81.95 43565.46 88888.00 2009-06-29 09:11:44.000 180 30828.06 81.95 43565.42 88888.00 2009-06-29 09:11:45.000 180 30828.07 81.93 43565.41 53363.70 2009-06-29 09:11:46.000 180 30828.10 81.90 43565.43 88888.00 2009-06-29 09:11:47.000 180 30828.12 81.89 43565.43 88888.00 2009-06-29 09:11:48.000 180 30828.16 81.92 43565.38 88888.00 2009-06-29 09:11:49.000 180 30828.18 81.94 43565.35 88888.00 2009-06-29 09:11:50.000 180 30828.24 82.00 43565.32 53363.77 2009-06-29 09:11:51.000 180 30828.25 81.99 43565.32 88888.00 2009-06-29 09:11:52.000 180 30828.22 81.99 43565.33 88888.00 2009-06-29 09:11:53.000 180 30828.22 82.00 43565.35 88888.00 2009-06-29 09:11:54.000 180 30828.22 81.95 43565.32 88888.00 2009-06-29 09:11:55.000 180 30828.24 81.92 43565.30 53363.83 2009-06-29 09:11:56.000 180 30828.23 81.91 43565.34 88888.00 2009-06-29 09:11:57.000 180 30828.22 81.93 43565.34 88888.00 2009-06-29 09:11:58.000 180 30828.24 81.93 43565.33 88888.00 2009-06-29 09:11:59.000 180 30828.26 81.93 43565.31 88888.00 2009-06-29 09:12:00.000 180 30828.28 81.96 43565.33 53363.82 2009-06-29 09:12:01.000 180 30828.27 81.92 43565.30 88888.00 2009-06-29 09:12:02.000 180 30828.27 81.88 43565.20 88888.00 2009-06-29 09:12:03.000 180 30828.27 81.84 43565.27 88888.00 2009-06-29 09:12:04.000 180 30828.27 81.89 43565.32 88888.00 2009-06-29 09:12:05.000 180 30828.28 81.89 43565.32 53363.83 2009-06-29 09:12:06.000 180 30828.26 81.89 43565.31 88888.00 2009-06-29 09:12:07.000 180 30828.24 81.93 43565.29 88888.00 2009-06-29 09:12:08.000 180 30828.24 81.95 43565.26 88888.00 2009-06-29 09:12:09.000 180 30828.24 81.93 43565.27 88888.00 2009-06-29 09:12:10.000 180 30828.23 81.91 43565.24 53363.81 2009-06-29 09:12:11.000 180 30828.24 81.91 43565.26 88888.00 2009-06-29 09:12:12.000 180 30828.23 81.88 43565.32 88888.00 2009-06-29 09:12:13.000 180 30828.21 81.87 43565.31 88888.00 2009-06-29 09:12:14.000 180 30828.20 81.88 43565.34 88888.00 2009-06-29 09:12:15.000 180 30828.20 81.86 43565.38 53363.80 2009-06-29 09:12:16.000 180 30828.21 81.87 43565.34 88888.00 2009-06-29 09:12:17.000 180 30828.20 81.86 43565.31 88888.00 2009-06-29 09:12:18.000 180 30828.24 81.91 43565.29 88888.00 2009-06-29 09:12:19.000 180 30828.28 81.95 43565.29 88888.00 2009-06-29 09:12:20.000 180 30828.26 81.92 43565.27 53363.80 2009-06-29 09:12:21.000 180 30828.21 81.89 43565.25 88888.00 2009-06-29 09:12:22.000 180 30828.22 81.91 43565.23 88888.00 2009-06-29 09:12:23.000 180 30828.23 81.90 43565.25 88888.00 2009-06-29 09:12:24.000 180 30828.23 81.91 43565.31 88888.00 2009-06-29 09:12:25.000 180 30828.23 81.94 43565.33 53363.79 2009-06-29 09:12:26.000 180 30828.17 81.93 43565.32 88888.00 2009-06-29 09:12:27.000 180 30828.17 81.91 43565.36 88888.00 2009-06-29 09:12:28.000 180 30828.18 81.89 43565.42 88888.00 2009-06-29 09:12:29.000 180 30828.19 81.89 43565.39 88888.00 2009-06-29 09:12:30.000 180 30828.14 81.92 43565.39 53363.83 2009-06-29 09:12:31.000 180 30828.14 81.91 43565.36 88888.00 2009-06-29 09:12:32.000 180 30828.16 81.87 43565.31 88888.00 2009-06-29 09:12:33.000 180 30828.16 81.87 43565.28 88888.00 2009-06-29 09:12:34.000 180 30828.15 81.92 43565.33 88888.00 2009-06-29 09:12:35.000 180 30828.15 81.91 43565.32 53363.72 2009-06-29 09:12:36.000 180 30828.14 81.91 43565.35 88888.00 2009-06-29 09:12:37.000 180 30828.13 81.87 43565.38 88888.00 2009-06-29 09:12:38.000 180 30828.11 81.87 43565.43 88888.00 2009-06-29 09:12:39.000 180 30828.11 81.91 43565.44 88888.00 2009-06-29 09:12:40.000 180 30828.11 81.93 43565.46 53363.73 2009-06-29 09:12:41.000 180 30828.13 81.96 43565.42 88888.00 2009-06-29 09:12:42.000 180 30828.11 81.97 43565.38 88888.00 2009-06-29 09:12:43.000 180 30828.10 81.92 43565.36 88888.00 2009-06-29 09:12:44.000 180 30828.10 81.97 43565.39 88888.00 2009-06-29 09:12:45.000 180 30828.12 81.99 43565.44 53363.75 2009-06-29 09:12:46.000 180 30828.12 81.99 43565.42 88888.00 2009-06-29 09:12:47.000 180 30828.10 81.98 43565.38 88888.00 2009-06-29 09:12:48.000 180 30828.10 82.02 43565.38 88888.00 2009-06-29 09:12:49.000 180 30828.04 81.95 43565.41 88888.00 2009-06-29 09:12:50.000 180 30827.96 81.88 43565.55 53363.72 2009-06-29 09:12:51.000 180 30828.11 81.92 43565.46 88888.00 2009-06-29 09:12:52.000 180 30828.12 81.96 43565.42 88888.00 2009-06-29 09:12:53.000 180 30828.08 81.95 43565.40 88888.00 2009-06-29 09:12:54.000 180 30828.10 81.99 43565.40 88888.00 2009-06-29 09:12:55.000 180 30828.08 81.99 43565.40 53363.75 2009-06-29 09:12:56.000 180 30828.08 81.98 43565.43 88888.00 2009-06-29 09:12:57.000 180 30828.04 81.92 43565.42 88888.00 2009-06-29 09:12:58.000 180 30828.02 81.89 43565.42 88888.00 2009-06-29 09:12:59.000 180 30828.03 81.91 43565.45 88888.00 2009-06-29 09:13:00.000 180 30828.01 81.85 43565.44 53363.72 2009-06-29 09:13:01.000 180 30827.99 81.86 43565.39 88888.00 2009-06-29 09:13:02.000 180 30827.97 81.88 43565.42 88888.00 2009-06-29 09:13:03.000 180 30827.99 81.85 43565.40 88888.00 2009-06-29 09:13:04.000 180 30827.99 81.85 43565.36 88888.00 2009-06-29 09:13:05.000 180 30827.98 81.88 43565.36 53363.65 2009-06-29 09:13:06.000 180 30827.96 81.86 43565.37 88888.00 2009-06-29 09:13:07.000 180 30827.97 81.88 43565.40 88888.00 2009-06-29 09:13:08.000 180 30827.96 81.90 43565.39 88888.00 2009-06-29 09:13:09.000 180 30827.96 81.87 43565.41 88888.00 2009-06-29 09:13:10.000 180 30827.96 81.87 43565.45 53363.66 2009-06-29 09:13:11.000 180 30827.96 81.85 43565.39 88888.00 2009-06-29 09:13:12.000 180 30827.93 81.87 43565.36 88888.00 2009-06-29 09:13:13.000 180 30827.93 81.88 43565.34 88888.00 2009-06-29 09:13:14.000 180 30827.93 81.92 43565.36 88888.00 2009-06-29 09:13:15.000 180 30827.95 81.95 43565.39 53363.66 2009-06-29 09:13:16.000 180 30827.96 81.93 43565.39 88888.00 2009-06-29 09:13:17.000 180 30827.94 81.89 43565.39 88888.00 2009-06-29 09:13:18.000 180 30827.97 81.94 43565.46 88888.00 2009-06-29 09:13:19.000 180 30827.98 81.91 43565.46 88888.00 2009-06-29 09:13:20.000 180 30827.95 81.88 43565.40 53363.66 2009-06-29 09:13:21.000 180 30827.96 81.87 43565.42 88888.00 2009-06-29 09:13:22.000 180 30827.96 81.87 43565.45 88888.00 2009-06-29 09:13:23.000 180 30827.94 81.88 43565.46 88888.00 2009-06-29 09:13:24.000 180 30827.94 81.93 43565.42 88888.00 2009-06-29 09:13:25.000 180 30827.99 81.94 43565.40 53363.71 2009-06-29 09:13:26.000 180 30828.03 81.91 43565.40 88888.00 2009-06-29 09:13:27.000 180 30828.03 81.93 43565.44 88888.00 2009-06-29 09:13:28.000 180 30828.01 81.93 43565.47 88888.00 2009-06-29 09:13:29.000 180 30828.01 81.92 43565.46 88888.00 2009-06-29 09:13:30.000 180 30828.00 81.89 43565.45 53363.72 2009-06-29 09:13:31.000 180 30828.01 81.92 43565.48 88888.00 2009-06-29 09:13:32.000 180 30828.03 81.95 43565.49 88888.00 2009-06-29 09:13:33.000 180 30828.03 81.92 43565.46 88888.00 2009-06-29 09:13:34.000 180 30828.06 81.96 43565.44 88888.00 2009-06-29 09:13:35.000 180 30828.08 81.95 43565.43 53363.78 2009-06-29 09:13:36.000 180 30828.12 81.92 43565.40 88888.00 2009-06-29 09:13:37.000 180 30828.11 81.93 43565.41 88888.00 2009-06-29 09:13:38.000 180 30828.13 81.95 43565.46 88888.00 2009-06-29 09:13:39.000 180 30828.11 81.92 43565.43 88888.00 2009-06-29 09:13:40.000 180 30828.11 81.90 43565.39 53363.80 2009-06-29 09:13:41.000 180 30828.10 81.93 43565.39 88888.00 2009-06-29 09:13:42.000 180 30828.11 81.94 43565.41 88888.00 2009-06-29 09:13:43.000 180 30828.10 81.87 43565.39 88888.00 2009-06-29 09:13:44.000 180 30828.12 81.88 43565.39 88888.00 2009-06-29 09:13:45.000 180 30828.11 81.90 43565.43 53363.81 2009-06-29 09:13:46.000 180 30828.15 81.91 43565.43 88888.00 2009-06-29 09:13:47.000 180 30828.20 82.01 43565.36 88888.00 2009-06-29 09:13:48.000 180 30828.17 81.98 43565.33 88888.00 2009-06-29 09:13:49.000 180 30828.15 81.95 43565.34 88888.00 2009-06-29 09:13:50.000 180 30828.19 81.94 43565.41 53363.79 2009-06-29 09:13:51.000 180 30828.15 81.86 43565.47 88888.00 2009-06-29 09:13:52.000 180 30828.17 81.92 43565.45 88888.00 2009-06-29 09:13:53.000 180 30828.16 81.93 43565.41 88888.00 2009-06-29 09:13:54.000 180 30828.16 81.96 43565.39 88888.00 2009-06-29 09:13:55.000 180 30828.15 81.97 43565.38 53363.83 2009-06-29 09:13:56.000 180 30828.15 81.96 43565.34 88888.00 2009-06-29 09:13:57.000 180 30828.15 81.93 43565.36 88888.00 2009-06-29 09:13:58.000 180 30828.15 81.97 43565.35 88888.00 2009-06-29 09:13:59.000 180 30828.15 81.98 43565.31 88888.00 2009-06-29 09:14:00.000 180 30828.12 81.99 43565.31 53363.75 2009-06-29 09:14:01.000 180 30828.11 82.01 43565.30 88888.00 2009-06-29 09:14:02.000 180 30828.08 81.97 43565.31 88888.00 2009-06-29 09:14:03.000 180 30828.04 81.91 43565.37 88888.00 2009-06-29 09:14:04.000 180 30828.12 81.96 43565.37 88888.00 2009-06-29 09:14:05.000 180 30828.10 81.92 43565.35 53363.74 2009-06-29 09:14:06.000 180 30828.11 81.86 43565.33 88888.00 2009-06-29 09:14:07.000 180 30828.09 81.83 43565.34 88888.00 2009-06-29 09:14:08.000 180 30828.08 81.83 43565.37 88888.00 2009-06-29 09:14:09.000 180 30828.13 81.82 43565.35 88888.00 2009-06-29 09:14:10.000 180 30828.14 81.80 43565.37 53363.72 2009-06-29 09:14:11.000 180 30828.11 81.83 43565.39 88888.00 2009-06-29 09:14:12.000 180 30828.10 81.84 43565.38 88888.00 2009-06-29 09:14:13.000 180 30828.11 81.86 43565.37 88888.00 2009-06-29 09:14:14.000 180 30828.13 81.87 43565.36 88888.00 2009-06-29 09:14:15.000 180 30828.14 81.79 43565.32 53363.74 2009-06-29 09:14:16.000 180 30828.16 81.80 43565.35 88888.00 2009-06-29 09:14:17.000 180 30828.16 81.81 43565.37 88888.00 2009-06-29 09:14:18.000 180 30828.13 81.82 43565.41 88888.00 2009-06-29 09:14:19.000 180 30828.15 81.81 43565.42 88888.00 2009-06-29 09:14:20.000 180 30828.18 81.75 43565.42 53363.76 2009-06-29 09:14:21.000 180 30828.19 81.74 43565.41 88888.00 2009-06-29 09:14:22.000 180 30828.20 81.75 43565.41 88888.00 2009-06-29 09:14:23.000 180 30828.19 81.79 43565.42 88888.00 2009-06-29 09:14:24.000 180 30828.17 81.78 43565.45 88888.00 2009-06-29 09:14:25.000 180 30828.15 81.78 43565.41 53363.80 2009-06-29 09:14:26.000 180 30828.18 81.76 43565.39 88888.00 2009-06-29 09:14:27.000 180 30828.17 81.72 43565.44 88888.00 2009-06-29 09:14:28.000 180 30828.19 81.73 43565.42 88888.00 2009-06-29 09:14:29.000 180 30828.25 81.74 43565.40 88888.00 2009-06-29 09:14:30.000 180 30828.26 81.70 43565.40 53363.84 2009-06-29 09:14:31.000 180 30828.24 81.73 43565.38 88888.00 2009-06-29 09:14:32.000 180 30828.25 81.76 43565.46 88888.00 2009-06-29 09:14:33.000 180 30828.28 81.78 43565.43 88888.00 2009-06-29 09:14:34.000 180 30828.29 81.73 43565.38 88888.00 2009-06-29 09:14:35.000 180 30828.25 81.72 43565.36 53363.89 2009-06-29 09:14:36.000 180 30828.24 81.74 43565.37 88888.00 2009-06-29 09:14:37.000 180 30828.23 81.77 43565.38 88888.00 2009-06-29 09:14:38.000 180 30828.25 81.75 43565.38 88888.00 2009-06-29 09:14:39.000 180 30828.25 81.77 43565.38 88888.00 2009-06-29 09:14:40.000 180 30828.29 81.82 43565.37 53363.95 2009-06-29 09:14:41.000 180 30828.31 81.79 43565.38 88888.00 2009-06-29 09:14:42.000 180 30828.27 81.77 43565.44 88888.00 2009-06-29 09:14:43.000 180 30828.26 81.79 43565.45 88888.00 2009-06-29 09:14:44.000 180 30828.25 81.83 43565.55 88888.00 2009-06-29 09:14:45.000 180 30828.24 81.83 43565.54 53363.92 2009-06-29 09:14:46.000 180 30828.24 81.80 43565.52 88888.00 2009-06-29 09:14:47.000 180 30828.22 81.80 43565.52 88888.00 2009-06-29 09:14:48.000 180 30828.23 81.83 43565.53 88888.00 2009-06-29 09:14:49.000 180 30828.20 81.85 43565.48 88888.00 2009-06-29 09:14:50.000 180 30828.20 81.90 43565.46 53363.90 2009-06-29 09:14:51.000 180 30828.17 81.92 43565.50 88888.00 2009-06-29 09:14:52.000 180 30828.17 81.88 43565.55 88888.00 2009-06-29 09:14:53.000 180 30828.17 81.86 43565.54 88888.00 2009-06-29 09:14:54.000 180 30828.18 81.83 43565.50 88888.00 2009-06-29 09:14:55.000 180 30828.17 81.81 43565.49 53363.98 2009-06-29 09:14:56.000 180 30828.18 81.86 43565.47 88888.00 2009-06-29 09:14:57.000 180 30828.14 81.88 43565.52 88888.00 2009-06-29 09:14:58.000 180 30828.16 81.87 43565.51 88888.00 2009-06-29 09:14:59.000 180 30828.15 81.90 43565.50 88888.00 2009-06-29 09:15:00.000 180 30828.15 81.91 43565.49 53363.92 2009-06-29 09:15:01.000 180 30828.13 81.88 43565.49 88888.00 2009-06-29 09:15:02.000 180 30828.08 81.83 43565.53 88888.00 2009-06-29 09:15:03.000 180 30828.12 81.86 43565.50 88888.00 2009-06-29 09:15:04.000 180 30828.12 81.87 43565.45 88888.00 2009-06-29 09:15:05.000 180 30828.11 81.86 43565.45 53363.91 2009-06-29 09:15:06.000 180 30828.07 81.84 43565.47 88888.00 2009-06-29 09:15:07.000 180 30828.09 81.87 43565.47 88888.00 2009-06-29 09:15:08.000 180 30828.10 81.85 43565.45 88888.00 2009-06-29 09:15:09.000 180 30828.08 81.85 43565.44 88888.00 2009-06-29 09:15:10.000 180 30828.11 81.87 43565.44 53363.86 2009-06-29 09:15:11.000 180 30828.09 81.87 43565.46 88888.00 2009-06-29 09:15:12.000 180 30828.08 81.88 43565.46 88888.00 2009-06-29 09:15:13.000 180 30828.02 81.85 43565.50 88888.00 2009-06-29 09:15:14.000 180 30828.16 81.97 43565.41 88888.00 2009-06-29 09:15:15.000 180 30828.15 81.96 43565.37 53363.86 2009-06-29 09:15:16.000 180 30828.07 81.85 43565.48 88888.00 2009-06-29 09:15:17.000 180 30828.05 81.88 43565.51 88888.00 2009-06-29 09:15:18.000 180 30828.09 81.90 43565.53 88888.00 2009-06-29 09:15:19.000 180 30828.09 81.93 43565.50 88888.00 2009-06-29 09:15:20.000 180 30828.08 81.91 43565.52 53363.88 2009-06-29 09:15:21.000 180 30828.07 81.88 43565.51 88888.00 2009-06-29 09:15:22.000 180 30828.07 81.91 43565.50 88888.00 2009-06-29 09:15:23.000 180 30828.08 81.94 43565.49 88888.00 2009-06-29 09:15:24.000 180 30828.06 81.93 43565.50 88888.00 2009-06-29 09:15:25.000 180 30828.07 81.93 43565.49 53363.89 2009-06-29 09:15:26.000 180 30828.10 81.96 43565.50 88888.00 2009-06-29 09:15:27.000 180 30828.09 81.97 43565.54 88888.00 2009-06-29 09:15:28.000 180 30828.06 81.99 43565.49 88888.00 2009-06-29 09:15:29.000 180 30828.09 81.98 43565.48 88888.00 2009-06-29 09:15:30.000 180 30828.08 82.01 43565.55 53363.89 2009-06-29 09:15:31.000 180 30828.08 82.01 43565.55 88888.00 2009-06-29 09:15:32.000 180 30828.10 82.01 43565.51 88888.00 2009-06-29 09:15:33.000 180 30828.11 82.01 43565.51 88888.00 2009-06-29 09:15:34.000 180 30828.10 82.01 43565.51 88888.00 2009-06-29 09:15:35.000 180 30828.07 82.01 43565.48 53363.90 2009-06-29 09:15:36.000 180 30828.08 82.03 43565.45 88888.00 2009-06-29 09:15:37.000 180 30828.07 82.07 43565.45 88888.00 2009-06-29 09:15:38.000 180 30828.05 82.03 43565.42 88888.00 2009-06-29 09:15:39.000 180 30828.03 81.99 43565.46 88888.00 2009-06-29 09:15:40.000 180 30828.01 81.96 43565.44 53363.83 2009-06-29 09:15:41.000 180 30828.01 81.96 43565.44 88888.00 2009-06-29 09:15:42.000 180 30827.97 81.97 43565.48 88888.00 2009-06-29 09:15:43.000 180 30827.98 81.97 43565.50 88888.00 2009-06-29 09:15:44.000 180 30828.10 82.07 43565.33 88888.00 2009-06-29 09:15:45.000 180 30827.98 82.00 43565.35 53363.82 2009-06-29 09:15:46.000 180 30827.98 81.97 43565.42 88888.00 2009-06-29 09:15:47.000 180 30827.99 81.95 43565.46 88888.00 2009-06-29 09:15:48.000 180 30827.94 81.92 43565.46 88888.00 2009-06-29 09:15:49.000 180 30827.95 81.97 43565.42 88888.00 2009-06-29 09:15:50.000 180 30827.97 81.99 43565.40 53363.75 2009-06-29 09:15:51.000 180 30827.97 82.06 43565.27 88888.00 2009-06-29 09:15:52.000 180 30827.87 81.96 43565.33 88888.00 2009-06-29 09:15:53.000 180 30827.84 81.95 43565.43 88888.00 2009-06-29 09:15:54.000 180 30827.85 81.94 43565.46 88888.00 2009-06-29 09:15:55.000 180 30827.90 81.92 43565.43 53363.74 2009-06-29 09:15:56.000 180 30827.90 81.95 43565.43 88888.00 2009-06-29 09:15:57.000 180 30827.87 81.92 43565.45 88888.00 2009-06-29 09:15:58.000 180 30827.90 81.92 43565.44 88888.00 2009-06-29 09:15:59.000 180 30827.90 81.98 43565.48 88888.00 2009-06-29 09:16:00.000 180 30827.92 81.99 43565.48 53363.72 2009-06-29 09:16:01.000 180 30827.92 81.99 43565.48 88888.00 2009-06-29 09:16:02.000 180 30827.86 81.98 43565.47 88888.00 2009-06-29 09:16:03.000 180 30827.81 81.96 43565.55 88888.00 2009-06-29 09:16:04.000 180 30827.84 81.99 43565.56 88888.00 2009-06-29 09:16:05.000 180 30827.88 81.96 43565.52 53363.70 2009-06-29 09:16:06.000 180 30827.88 81.94 43565.53 88888.00 2009-06-29 09:16:07.000 180 30827.86 81.94 43565.57 88888.00 2009-06-29 09:16:08.000 180 30827.88 81.99 43565.57 88888.00 2009-06-29 09:16:09.000 180 30827.91 81.96 43565.57 88888.00 2009-06-29 09:16:10.000 180 30827.90 81.94 43565.53 53363.71 2009-06-29 09:16:11.000 180 30827.90 81.93 43565.50 88888.00 2009-06-29 09:16:12.000 180 30827.91 81.90 43565.49 88888.00 2009-06-29 09:16:13.000 180 30827.92 81.92 43565.54 88888.00 2009-06-29 09:16:14.000 180 30827.92 81.96 43565.56 88888.00 2009-06-29 09:16:15.000 180 30827.92 81.98 43565.49 53363.69 2009-06-29 09:16:16.000 180 30827.93 81.97 43565.49 88888.00 2009-06-29 09:16:17.000 180 30827.94 81.99 43565.46 88888.00 2009-06-29 09:16:18.000 180 30827.91 82.02 43565.48 88888.00 2009-06-29 09:16:19.000 180 30827.93 82.02 43565.47 88888.00 2009-06-29 09:16:20.000 180 30827.92 82.02 43565.48 53363.70 2009-06-29 09:16:21.000 180 30827.90 82.07 43565.50 88888.00 2009-06-29 09:16:22.000 180 30827.90 82.06 43565.48 88888.00 2009-06-29 09:16:23.000 180 30827.89 82.09 43565.50 88888.00 2009-06-29 09:16:24.000 180 30827.90 82.07 43565.51 88888.00 2009-06-29 09:16:25.000 180 30827.91 82.04 43565.53 53363.71 2009-06-29 09:16:26.000 180 30827.92 82.03 43565.51 88888.00 2009-06-29 09:16:27.000 180 30827.90 82.02 43565.49 88888.00 2009-06-29 09:16:28.000 180 30827.90 82.09 43565.54 88888.00 2009-06-29 09:16:29.000 180 30827.86 82.05 43565.57 88888.00 2009-06-29 09:16:30.000 180 30827.88 82.02 43565.55 53363.68 2009-06-29 09:16:31.000 180 30827.87 82.05 43565.54 88888.00 2009-06-29 09:16:32.000 180 30827.85 82.04 43565.52 88888.00 2009-06-29 09:16:33.000 180 30827.82 82.03 43565.51 88888.00 2009-06-29 09:16:34.000 180 30827.81 82.03 43565.48 88888.00 2009-06-29 09:16:35.000 180 30827.81 82.04 43565.43 53363.67 2009-06-29 09:16:36.000 180 30827.83 82.02 43565.42 88888.00 2009-06-29 09:16:37.000 180 30827.82 82.01 43565.45 88888.00 2009-06-29 09:16:38.000 180 30827.82 82.00 43565.49 88888.00 2009-06-29 09:16:39.000 180 30827.79 82.01 43565.46 88888.00 2009-06-29 09:16:40.000 180 30827.81 82.06 43565.45 53363.63 2009-06-29 09:16:41.000 180 30827.78 82.05 43565.46 88888.00 2009-06-29 09:16:42.000 180 30827.79 82.06 43565.43 88888.00 2009-06-29 09:16:43.000 180 30827.77 82.04 43565.48 88888.00 2009-06-29 09:16:44.000 180 30827.74 82.04 43565.48 88888.00 2009-06-29 09:16:45.000 180 30827.73 82.07 43565.43 53363.60 2009-06-29 09:16:46.000 180 30827.70 82.07 43565.38 88888.00 2009-06-29 09:16:47.000 180 30827.70 82.11 43565.44 88888.00 2009-06-29 09:16:48.000 180 30827.71 82.12 43565.46 88888.00 2009-06-29 09:16:49.000 180 30827.67 82.14 43565.50 88888.00 2009-06-29 09:16:50.000 180 30827.71 82.14 43565.47 53363.56 2009-06-29 09:16:51.000 180 30827.70 82.13 43565.44 88888.00 2009-06-29 09:16:52.000 180 30827.75 82.08 43565.48 88888.00 2009-06-29 09:16:53.000 180 30827.71 82.05 43565.49 88888.00 2009-06-29 09:16:54.000 180 30827.70 82.07 43565.48 88888.00 2009-06-29 09:16:55.000 180 30827.70 82.13 43565.46 53363.58 2009-06-29 09:16:56.000 180 30827.73 82.14 43565.41 88888.00 2009-06-29 09:16:57.000 180 30827.71 82.15 43565.39 88888.00 2009-06-29 09:16:58.000 180 30827.70 82.13 43565.44 88888.00 2009-06-29 09:16:59.000 180 30827.69 82.11 43565.47 88888.00 2009-06-29 09:17:00.000 180 30827.69 82.11 43565.48 53363.50 2009-06-29 09:17:01.000 180 30827.67 82.09 43565.45 88888.00 2009-06-29 09:17:02.000 180 30827.63 82.08 43565.44 88888.00 2009-06-29 09:17:03.000 180 30827.58 82.05 43565.48 88888.00 2009-06-29 09:17:04.000 180 30827.57 82.05 43565.46 88888.00 2009-06-29 09:17:05.000 180 30827.59 82.06 43565.44 53363.48 2009-06-29 09:17:06.000 180 30827.56 82.06 43565.42 88888.00 2009-06-29 09:17:07.000 180 30827.53 82.08 43565.40 88888.00 2009-06-29 09:17:08.000 180 30827.50 82.09 43565.41 88888.00 2009-06-29 09:17:09.000 180 30827.52 82.05 43565.43 88888.00 2009-06-29 09:17:10.000 180 30827.49 82.05 43565.45 53363.41 2009-06-29 09:17:11.000 180 30827.46 82.07 43565.41 88888.00 2009-06-29 09:17:12.000 180 30827.47 82.09 43565.38 88888.00 2009-06-29 09:17:13.000 180 30827.46 82.14 43565.35 88888.00 2009-06-29 09:17:14.000 180 30827.43 82.10 43565.35 88888.00 2009-06-29 09:17:15.000 180 30827.42 82.09 43565.33 53363.36 2009-06-29 09:17:16.000 180 30827.41 82.10 43565.35 88888.00 2009-06-29 09:17:17.000 180 30827.42 82.10 43565.39 88888.00 2009-06-29 09:17:18.000 180 30827.42 82.10 43565.33 88888.00 2009-06-29 09:17:19.000 180 30827.42 82.11 43565.31 88888.00 2009-06-29 09:17:20.000 180 30827.37 82.13 43565.35 53363.31 2009-06-29 09:17:21.000 180 30827.36 82.17 43565.38 88888.00 2009-06-29 09:17:22.000 180 30827.36 82.13 43565.33 88888.00 2009-06-29 09:17:23.000 180 30827.36 82.12 43565.30 88888.00 2009-06-29 09:17:24.000 180 30827.37 82.21 43565.27 88888.00 2009-06-29 09:17:25.000 180 30827.31 82.16 43565.27 53363.29 2009-06-29 09:17:26.000 180 30827.25 82.12 43565.33 88888.00 2009-06-29 09:17:27.000 180 30827.22 82.10 43565.37 88888.00 2009-06-29 09:17:28.000 180 30827.23 82.11 43565.31 88888.00 2009-06-29 09:17:29.000 180 30827.29 82.10 43565.19 88888.00 2009-06-29 09:17:30.000 180 30827.21 82.14 43565.28 53363.21 2009-06-29 09:17:31.000 180 30827.16 82.12 43565.34 88888.00 2009-06-29 09:17:32.000 180 30827.15 82.16 43565.39 88888.00 2009-06-29 09:17:33.000 180 30827.12 82.19 43565.43 88888.00 2009-06-29 09:17:34.000 180 30827.12 82.14 43565.32 88888.00 2009-06-29 09:17:35.000 180 30827.10 82.19 43565.34 53363.18 2009-06-29 09:17:36.000 180 30827.08 82.19 43565.35 88888.00 2009-06-29 09:17:37.000 180 30827.08 82.17 43565.32 88888.00 2009-06-29 09:17:38.000 180 30827.08 82.17 43565.27 88888.00 2009-06-29 09:17:39.000 180 30827.04 82.15 43565.26 88888.00 2009-06-29 09:17:40.000 180 30827.01 82.15 43565.28 53363.07 2009-06-29 09:17:41.000 180 30827.00 82.16 43565.26 88888.00 2009-06-29 09:17:42.000 180 30826.97 82.16 43565.25 88888.00 2009-06-29 09:17:43.000 180 30826.96 82.14 43565.30 88888.00 2009-06-29 09:17:44.000 180 30826.95 82.15 43565.27 88888.00 2009-06-29 09:17:45.000 180 30826.93 82.17 43565.27 53363.02 2009-06-29 09:17:46.000 180 30826.91 82.16 43565.26 88888.00 2009-06-29 09:17:47.000 180 30826.91 82.17 43565.25 88888.00 2009-06-29 09:17:48.000 180 30826.89 82.15 43565.22 88888.00 2009-06-29 09:17:49.000 180 30826.90 82.15 43565.27 88888.00 2009-06-29 09:17:50.000 180 30826.90 82.14 43565.24 53362.99 2009-06-29 09:17:51.000 180 30826.89 82.19 43565.21 88888.00 2009-06-29 09:17:52.000 180 30826.90 82.20 43565.24 88888.00 2009-06-29 09:17:53.000 180 30826.92 82.22 43565.27 88888.00 2009-06-29 09:17:54.000 180 30826.89 82.24 43565.27 88888.00 2009-06-29 09:17:55.000 180 30826.86 82.23 43565.21 53362.96 2009-06-29 09:17:56.000 180 30826.87 82.20 43565.16 88888.00 2009-06-29 09:17:57.000 180 30826.83 82.15 43565.20 88888.00 2009-06-29 09:17:58.000 180 30826.87 82.24 43565.22 88888.00 2009-06-29 09:17:59.000 180 30826.85 82.21 43565.19 88888.00 2009-06-29 09:18:00.000 180 30826.86 82.22 43565.14 53362.92 2009-06-29 09:18:01.000 180 30826.84 82.20 43565.16 88888.00 2009-06-29 09:18:02.000 180 30826.81 82.14 43565.21 88888.00 2009-06-29 09:18:03.000 180 30826.77 82.16 43565.22 88888.00 2009-06-29 09:18:04.000 180 30826.78 82.15 43565.20 88888.00 2009-06-29 09:18:05.000 180 30826.72 82.18 43565.20 53362.89 2009-06-29 09:18:06.000 180 30826.73 82.20 43565.17 88888.00 2009-06-29 09:18:07.000 180 30826.75 82.18 43565.11 88888.00 2009-06-29 09:18:08.000 180 30826.72 82.18 43565.15 88888.00 2009-06-29 09:18:09.000 180 30826.71 82.19 43565.15 88888.00 2009-06-29 09:18:10.000 180 30826.72 82.19 43565.12 53362.82 2009-06-29 09:18:11.000 180 30826.71 82.17 43565.13 88888.00 2009-06-29 09:18:12.000 180 30826.70 82.25 43565.16 88888.00 2009-06-29 09:18:13.000 180 30826.73 82.22 43565.16 88888.00 2009-06-29 09:18:14.000 180 30826.75 82.18 43565.13 88888.00 2009-06-29 09:18:15.000 180 30826.73 82.19 43565.14 53362.81 2009-06-29 09:18:16.000 180 30826.72 82.17 43565.18 88888.00 2009-06-29 09:18:17.000 180 30826.74 82.19 43565.21 88888.00 2009-06-29 09:18:18.000 180 30826.57 82.05 43565.32 88888.00 2009-06-29 09:18:19.000 180 30826.62 82.14 43565.38 88888.00 2009-06-29 09:18:20.000 180 30826.73 82.21 43565.22 53362.79 2009-06-29 09:18:21.000 180 30826.72 82.23 43565.17 88888.00 2009-06-29 09:18:22.000 180 30826.69 82.27 43565.17 88888.00 2009-06-29 09:18:23.000 180 30826.70 82.25 43565.20 88888.00 2009-06-29 09:18:24.000 180 30826.70 82.23 43565.23 88888.00 2009-06-29 09:18:25.000 180 30826.69 82.22 43565.22 53362.79 2009-06-29 09:18:26.000 180 30826.69 82.23 43565.18 88888.00 2009-06-29 09:18:27.000 180 30826.67 82.26 43565.17 88888.00 2009-06-29 09:18:28.000 180 30826.68 82.23 43565.20 88888.00 2009-06-29 09:18:29.000 180 30826.67 82.23 43565.15 88888.00 2009-06-29 09:18:30.000 180 30826.67 82.27 43565.15 53362.76 2009-06-29 09:18:31.000 180 30826.69 82.27 43565.17 88888.00 2009-06-29 09:18:32.000 180 30826.70 82.23 43565.18 88888.00 2009-06-29 09:18:33.000 180 30826.68 82.25 43565.20 88888.00 2009-06-29 09:18:34.000 180 30826.65 82.24 43565.13 88888.00 2009-06-29 09:18:35.000 180 30826.63 82.24 43565.14 53362.73 2009-06-29 09:18:36.000 180 30826.65 82.27 43565.14 88888.00 2009-06-29 09:18:37.000 180 30826.65 82.25 43565.14 88888.00 2009-06-29 09:18:38.000 180 30826.64 82.27 43565.16 88888.00 2009-06-29 09:18:39.000 180 30826.60 82.30 43565.16 88888.00 2009-06-29 09:18:40.000 180 30826.60 82.28 43565.15 53362.72 2009-06-29 09:18:41.000 180 30826.60 82.22 43565.13 88888.00 2009-06-29 09:18:42.000 180 30826.58 82.20 43565.17 88888.00 2009-06-29 09:18:43.000 180 30826.57 82.19 43565.18 88888.00 2009-06-29 09:18:44.000 180 30826.55 82.23 43565.16 88888.00 2009-06-29 09:18:45.000 180 30826.55 82.24 43565.15 53362.68 2009-06-29 09:18:46.000 180 30826.53 82.24 43565.18 88888.00 2009-06-29 09:18:47.000 180 30826.53 82.26 43565.17 88888.00 2009-06-29 09:18:48.000 180 30826.52 82.24 43565.13 88888.00 2009-06-29 09:18:49.000 180 30826.51 82.24 43565.14 88888.00 2009-06-29 09:18:50.000 180 30826.53 82.19 43565.17 53362.66 2009-06-29 09:18:51.000 180 30826.52 82.20 43565.15 88888.00 2009-06-29 09:18:52.000 180 30826.56 82.19 43565.11 88888.00 2009-06-29 09:18:53.000 180 30826.51 82.20 43565.14 88888.00 2009-06-29 09:18:54.000 180 30826.52 82.22 43565.16 88888.00 2009-06-29 09:18:55.000 180 30826.51 82.23 43565.16 53362.67 2009-06-29 09:18:56.000 180 30826.53 82.22 43565.15 88888.00 2009-06-29 09:18:57.000 180 30826.54 82.21 43565.21 88888.00 2009-06-29 09:18:58.000 180 30826.56 82.22 43565.27 88888.00 2009-06-29 09:18:59.000 180 30826.56 82.20 43565.23 88888.00 2009-06-29 09:19:00.000 180 30826.57 82.20 43565.21 53362.67 2009-06-29 09:19:01.000 180 30826.58 82.18 43565.14 88888.00 2009-06-29 09:19:02.000 180 30826.56 82.26 43565.11 88888.00 2009-06-29 09:19:03.000 180 30826.56 82.27 43565.10 88888.00 2009-06-29 09:19:04.000 180 30826.56 82.28 43565.12 88888.00 2009-06-29 09:19:05.000 180 30826.55 82.29 43565.14 53362.67 2009-06-29 09:19:06.000 180 30826.55 82.30 43565.11 88888.00 2009-06-29 09:19:07.000 180 30826.52 82.28 43565.10 88888.00 2009-06-29 09:19:08.000 180 30826.53 82.27 43565.09 88888.00 2009-06-29 09:19:09.000 180 30826.54 82.30 43565.11 88888.00 2009-06-29 09:19:10.000 180 30826.52 82.26 43565.15 53362.70 2009-06-29 09:19:11.000 180 30826.52 82.24 43565.20 88888.00 2009-06-29 09:19:12.000 180 30826.53 82.25 43565.21 88888.00 2009-06-29 09:19:13.000 180 30826.49 82.25 43565.26 88888.00 2009-06-29 09:19:14.000 180 30826.53 82.22 43565.38 88888.00 2009-06-29 09:19:15.000 180 30826.57 82.20 43565.38 53362.69 2009-06-29 09:19:16.000 180 30826.54 82.20 43565.36 88888.00 2009-06-29 09:19:17.000 180 30826.56 82.22 43565.43 88888.00 2009-06-29 09:19:18.000 180 30826.55 82.22 43565.39 88888.00 2009-06-29 09:19:19.000 180 30826.51 82.26 43565.39 88888.00 2009-06-29 09:19:20.000 180 30826.52 82.24 43565.37 53362.85 2009-06-29 09:19:21.000 180 30826.49 82.26 43565.31 88888.00 2009-06-29 09:19:22.000 180 30826.38 82.24 43565.08 88888.00 2009-06-29 09:19:23.000 180 30826.32 82.23 43565.03 88888.00 2009-06-29 09:19:24.000 180 30826.32 82.25 43565.03 88888.00 2009-06-29 09:19:25.000 180 30826.33 82.26 43565.04 53362.51 2009-06-29 09:19:26.000 180 30826.34 82.29 43564.99 88888.00 2009-06-29 09:19:27.000 180 30826.31 82.28 43565.01 88888.00 2009-06-29 09:19:28.000 180 30826.27 82.22 43565.00 88888.00 2009-06-29 09:19:29.000 180 30826.22 82.23 43564.97 88888.00 2009-06-29 09:19:30.000 180 30826.23 82.21 43564.99 53362.46 2009-06-29 09:19:31.000 180 30826.27 82.26 43565.00 88888.00 2009-06-29 09:19:32.000 180 30826.20 82.30 43565.00 88888.00 2009-06-29 09:19:33.000 180 30826.21 82.29 43565.00 88888.00 2009-06-29 09:19:34.000 180 30826.22 82.28 43565.00 88888.00 2009-06-29 09:19:35.000 180 30826.20 82.28 43565.01 53362.40 2009-06-29 09:19:36.000 180 30826.20 82.21 43565.00 88888.00 2009-06-29 09:19:37.000 180 30826.22 82.24 43565.00 88888.00 2009-06-29 09:19:38.000 180 30826.23 82.26 43565.00 88888.00 2009-06-29 09:19:39.000 180 30826.14 82.17 43565.05 88888.00 2009-06-29 09:19:40.000 180 30826.20 82.25 43565.09 53362.41 2009-06-29 09:19:41.000 180 30826.23 82.28 43565.04 88888.00 2009-06-29 09:19:42.000 180 30826.27 82.30 43565.02 88888.00 2009-06-29 09:19:43.000 180 30826.31 82.29 43565.02 88888.00 2009-06-29 09:19:44.000 180 30826.33 82.27 43565.05 88888.00 2009-06-29 09:19:45.000 180 30826.33 82.27 43564.99 53362.47 2009-06-29 09:19:46.000 180 30826.31 82.25 43565.00 88888.00 2009-06-29 09:19:47.000 180 30826.35 82.25 43565.05 88888.00 2009-06-29 09:19:48.000 180 30826.42 82.32 43564.98 88888.00 2009-06-29 09:19:49.000 180 30826.42 82.32 43564.91 88888.00 2009-06-29 09:19:50.000 180 30826.35 82.23 43565.00 53362.53 2009-06-29 09:19:51.000 180 30826.35 82.23 43565.03 88888.00 2009-06-29 09:19:52.000 180 30826.39 82.24 43565.07 88888.00 2009-06-29 09:19:53.000 180 30826.37 82.26 43565.11 88888.00 2009-06-29 09:19:54.000 180 30826.37 82.24 43565.12 88888.00 2009-06-29 09:19:55.000 180 30826.37 82.25 43565.11 53362.53 2009-06-29 09:19:56.000 180 30826.36 82.24 43565.08 88888.00 2009-06-29 09:19:57.000 180 30826.34 82.24 43565.11 88888.00 2009-06-29 09:19:58.000 180 30826.31 82.23 43565.11 88888.00 2009-06-29 09:19:59.000 180 30826.29 82.25 43565.07 88888.00 2009-06-29 09:20:00.000 180 30826.32 82.25 43565.05 53362.53 2009-06-29 09:20:01.000 180 30826.32 82.21 43565.03 88888.00 2009-06-29 09:20:02.000 180 30826.34 82.21 43565.00 88888.00 2009-06-29 09:20:03.000 180 30826.29 82.23 43565.03 88888.00 2009-06-29 09:20:04.000 180 30826.31 82.25 43564.99 88888.00 2009-06-29 09:20:05.000 180 30826.32 82.26 43564.98 53362.48 2009-06-29 09:20:06.000 180 30826.33 82.24 43564.99 88888.00 2009-06-29 09:20:07.000 180 30826.31 82.22 43565.02 88888.00 2009-06-29 09:20:08.000 180 30826.32 82.21 43565.05 88888.00 2009-06-29 09:20:09.000 180 30826.31 82.25 43565.09 88888.00 2009-06-29 09:20:10.000 180 30826.31 82.23 43565.12 53362.46 2009-06-29 09:20:11.000 180 30826.30 82.22 43565.11 88888.00 2009-06-29 09:20:12.000 180 30826.28 82.21 43565.12 88888.00 2009-06-29 09:20:13.000 180 30826.26 82.15 43565.13 88888.00 2009-06-29 09:20:14.000 180 30826.27 82.13 43565.13 88888.00 2009-06-29 09:20:15.000 180 30826.25 82.12 43565.14 53362.44 2009-06-29 09:20:16.000 180 30826.24 82.14 43565.11 88888.00 2009-06-29 09:20:17.000 180 30826.21 82.15 43565.09 88888.00 2009-06-29 09:20:18.000 180 30826.24 82.15 43565.08 88888.00 2009-06-29 09:20:19.000 180 30826.23 82.16 43565.11 88888.00 2009-06-29 09:20:20.000 180 30826.21 82.12 43565.06 53362.40 2009-06-29 09:20:21.000 180 30826.20 82.14 43565.03 88888.00 2009-06-29 09:20:22.000 180 30826.19 82.12 43565.08 88888.00 2009-06-29 09:20:23.000 180 30826.21 82.13 43565.07 88888.00 2009-06-29 09:20:24.000 180 30826.20 82.13 43565.10 88888.00 2009-06-29 09:20:25.000 180 30826.20 82.12 43565.07 53362.38 2009-06-29 09:20:26.000 180 30826.18 82.08 43565.10 88888.00 2009-06-29 09:20:27.000 180 30826.19 82.08 43565.06 88888.00 2009-06-29 09:20:28.000 180 30826.21 82.12 43565.03 88888.00 2009-06-29 09:20:29.000 180 30826.17 82.13 43565.00 88888.00 2009-06-29 09:20:30.000 180 30826.18 82.11 43564.96 53362.34 2009-06-29 09:20:31.000 180 30826.17 82.12 43564.98 88888.00 2009-06-29 09:20:32.000 180 30826.16 82.15 43565.01 88888.00 2009-06-29 09:20:33.000 180 30826.16 82.14 43565.08 88888.00 2009-06-29 09:20:34.000 180 30826.21 82.14 43565.06 88888.00 2009-06-29 09:20:35.000 180 30826.21 82.17 43565.10 53362.36 2009-06-29 09:20:36.000 180 30826.19 82.19 43565.11 88888.00 2009-06-29 09:20:37.000 180 30826.22 82.16 43565.11 88888.00 2009-06-29 09:20:38.000 180 30826.22 82.11 43565.14 88888.00 2009-06-29 09:20:39.000 180 30826.20 82.12 43565.09 88888.00 2009-06-29 09:20:40.000 180 30826.22 82.15 43565.13 53362.44 2009-06-29 09:20:41.000 180 30826.20 82.14 43565.18 88888.00 2009-06-29 09:20:42.000 180 30826.26 82.13 43565.18 88888.00 2009-06-29 09:20:43.000 180 30826.23 82.12 43565.15 88888.00 2009-06-29 09:20:44.000 180 30826.25 82.10 43565.16 88888.00 2009-06-29 09:20:45.000 180 30826.26 82.12 43565.14 53362.48 2009-06-29 09:20:46.000 180 30826.26 82.13 43565.12 88888.00 2009-06-29 09:20:47.000 180 30826.25 82.12 43565.07 88888.00 2009-06-29 09:20:48.000 180 30826.23 82.12 43565.11 88888.00 2009-06-29 09:20:49.000 180 30826.19 82.16 43565.12 88888.00 2009-06-29 09:20:50.000 180 30826.20 82.16 43565.05 53362.44 2009-06-29 09:20:51.000 180 30826.21 82.17 43565.00 88888.00 2009-06-29 09:20:52.000 180 30826.22 82.16 43565.03 88888.00 2009-06-29 09:20:53.000 180 30826.24 82.18 43565.07 88888.00 2009-06-29 09:20:54.000 180 30826.23 82.23 43565.09 88888.00 2009-06-29 09:20:55.000 180 30826.24 82.20 43565.06 53362.48 2009-06-29 09:20:56.000 180 30826.25 82.18 43565.04 88888.00 2009-06-29 09:20:57.000 180 30826.25 82.17 43565.07 88888.00 2009-06-29 09:20:58.000 180 30826.25 82.15 43565.03 88888.00 2009-06-29 09:20:59.000 180 30826.22 82.15 43565.02 88888.00 2009-06-29 09:21:00.000 180 30826.22 82.12 43565.06 53362.42 2009-06-29 09:21:01.000 180 30826.22 82.08 43565.05 88888.00 2009-06-29 09:21:02.000 180 30826.23 82.13 43565.07 88888.00 2009-06-29 09:21:03.000 180 30826.23 82.14 43565.10 88888.00 2009-06-29 09:21:04.000 180 30826.24 82.13 43565.11 88888.00 2009-06-29 09:21:05.000 180 30826.29 82.09 43565.07 53362.44 2009-06-29 09:21:06.000 180 30826.29 82.08 43565.07 88888.00 2009-06-29 09:21:07.000 180 30826.26 82.10 43565.07 88888.00 2009-06-29 09:21:08.000 180 30826.26 82.12 43565.04 88888.00 2009-06-29 09:21:09.000 180 30826.25 82.12 43565.04 88888.00 2009-06-29 09:21:10.000 180 30826.24 82.13 43565.05 53362.46 2009-06-29 09:21:11.000 180 30826.23 82.09 43565.06 88888.00 2009-06-29 09:21:12.000 180 30826.28 82.09 43565.06 88888.00 2009-06-29 09:21:13.000 180 30826.31 82.10 43565.12 88888.00 2009-06-29 09:21:14.000 180 30826.31 82.09 43565.14 88888.00 2009-06-29 09:21:15.000 180 30826.31 82.09 43565.10 53362.46 2009-06-29 09:21:16.000 180 30826.46 82.22 43564.91 88888.00 2009-06-29 09:21:17.000 180 30826.38 82.14 43564.91 88888.00 2009-06-29 09:21:18.000 180 30826.38 82.14 43565.01 88888.00 2009-06-29 09:21:19.000 180 30826.39 82.11 43565.02 88888.00 2009-06-29 09:21:20.000 180 30826.35 82.09 43565.07 53362.39 2009-06-29 09:21:21.000 180 30826.30 82.06 43565.11 88888.00 2009-06-29 09:21:22.000 180 30826.31 82.05 43565.09 88888.00 2009-06-29 09:21:23.000 180 30826.30 82.04 43565.09 88888.00 2009-06-29 09:21:24.000 180 30826.28 82.04 43565.08 88888.00 2009-06-29 09:21:25.000 180 30826.27 82.04 43565.14 53362.47 2009-06-29 09:21:26.000 180 30826.28 82.03 43565.11 88888.00 2009-06-29 09:21:27.000 180 30826.25 82.01 43565.10 88888.00 2009-06-29 09:21:28.000 180 30826.25 82.04 43565.07 88888.00 2009-06-29 09:21:29.000 180 30826.28 82.05 43565.05 88888.00 2009-06-29 09:21:30.000 180 30826.33 82.04 43565.02 53362.45 2009-06-29 09:21:31.000 180 30826.32 82.02 43565.06 88888.00 2009-06-29 09:21:32.000 180 30826.28 82.01 43565.10 88888.00 2009-06-29 09:21:33.000 180 30826.27 82.03 43565.13 88888.00 2009-06-29 09:21:34.000 180 30826.25 82.09 43565.15 88888.00 2009-06-29 09:21:35.000 180 30826.25 82.06 43565.16 53362.44 2009-06-29 09:21:36.000 180 30826.27 82.04 43565.09 88888.00 2009-06-29 09:21:37.000 180 30826.23 82.01 43565.10 88888.00 2009-06-29 09:21:38.000 180 30826.20 82.02 43565.11 88888.00 2009-06-29 09:21:39.000 180 30826.22 82.07 43565.13 88888.00 2009-06-29 09:21:40.000 180 30826.20 82.08 43565.14 53362.43 2009-06-29 09:21:41.000 180 30826.19 82.04 43565.09 88888.00 2009-06-29 09:21:42.000 180 30826.24 82.04 43565.06 88888.00 2009-06-29 09:21:43.000 180 30826.24 82.06 43564.99 88888.00 2009-06-29 09:21:44.000 180 30826.09 81.90 43565.03 88888.00 2009-06-29 09:21:45.000 180 30826.13 81.89 43565.16 53362.34 2009-06-29 09:21:46.000 180 30826.22 81.98 43565.03 88888.00 2009-06-29 09:21:47.000 180 30826.16 82.00 43564.97 88888.00 2009-06-29 09:21:48.000 180 30826.13 81.98 43565.00 88888.00 2009-06-29 09:21:49.000 180 30826.14 81.97 43565.03 88888.00 2009-06-29 09:21:50.000 180 30826.21 82.08 43564.95 53362.33 2009-06-29 09:21:51.000 180 30826.19 82.05 43564.88 88888.00 2009-06-29 09:21:52.000 180 30826.11 81.97 43564.96 88888.00 2009-06-29 09:21:53.000 180 30826.12 81.93 43565.05 88888.00 2009-06-29 09:21:54.000 180 30826.12 81.91 43565.09 88888.00 2009-06-29 09:21:55.000 180 30826.07 81.86 43565.09 53362.32 2009-06-29 09:21:56.000 180 30826.09 81.90 43565.07 88888.00 2009-06-29 09:21:57.000 180 30826.11 81.92 43565.08 88888.00 2009-06-29 09:21:58.000 180 30826.09 81.93 43565.14 88888.00 2009-06-29 09:21:59.000 180 30826.10 81.91 43565.18 88888.00 2009-06-29 09:22:00.000 180 30826.12 81.87 43565.14 53362.32 2009-06-29 09:22:01.000 180 30826.12 81.87 43565.06 88888.00 2009-06-29 09:22:02.000 180 30826.15 81.90 43565.07 88888.00 2009-06-29 09:22:03.000 180 30826.15 81.89 43565.05 88888.00 2009-06-29 09:22:04.000 180 30826.16 81.86 43565.07 88888.00 2009-06-29 09:22:05.000 180 30826.15 81.85 43565.05 53362.35 2009-06-29 09:22:06.000 180 30826.17 81.88 43565.04 88888.00 2009-06-29 09:22:07.000 180 30826.20 81.90 43565.00 88888.00 2009-06-29 09:22:08.000 180 30826.22 81.93 43564.98 88888.00 2009-06-29 09:22:09.000 180 30826.20 81.91 43564.99 88888.00 2009-06-29 09:22:10.000 180 30826.16 81.90 43564.97 53362.36 2009-06-29 09:22:11.000 180 30826.20 81.88 43565.02 88888.00 2009-06-29 09:22:12.000 180 30826.21 81.90 43565.02 88888.00 2009-06-29 09:22:13.000 180 30826.19 81.88 43565.04 88888.00 2009-06-29 09:22:14.000 180 30826.22 81.93 43564.95 88888.00 2009-06-29 09:22:15.000 180 30826.18 81.90 43564.93 53362.40 2009-06-29 09:22:16.000 180 30826.15 81.87 43565.02 88888.00 2009-06-29 09:22:17.000 180 30826.13 81.89 43565.08 88888.00 2009-06-29 09:22:18.000 180 30826.15 81.91 43565.07 88888.00 2009-06-29 09:22:19.000 180 30826.16 81.86 43565.00 88888.00 2009-06-29 09:22:20.000 180 30826.14 81.87 43565.03 53362.38 2009-06-29 09:22:21.000 180 30826.12 81.85 43565.06 88888.00 2009-06-29 09:22:22.000 180 30826.13 81.86 43565.01 88888.00 2009-06-29 09:22:23.000 180 30826.14 81.87 43565.01 88888.00 2009-06-29 09:22:24.000 180 30826.15 81.86 43565.05 88888.00 2009-06-29 09:22:25.000 180 30826.14 81.86 43565.02 53362.38 2009-06-29 09:22:26.000 180 30826.14 81.83 43565.01 88888.00 2009-06-29 09:22:27.000 180 30826.12 81.83 43564.99 88888.00 2009-06-29 09:22:28.000 180 30826.11 81.86 43565.05 88888.00 2009-06-29 09:22:29.000 180 30826.08 81.91 43565.11 88888.00 2009-06-29 09:22:30.000 180 30826.08 81.85 43565.07 53362.35 2009-06-29 09:22:31.000 180 30826.08 81.85 43565.05 88888.00 2009-06-29 09:22:32.000 180 30826.08 81.87 43565.06 88888.00 2009-06-29 09:22:33.000 180 30826.06 81.85 43565.08 88888.00 2009-06-29 09:22:34.000 180 30826.01 81.81 43565.10 88888.00 2009-06-29 09:22:35.000 180 30826.03 81.83 43565.04 53362.32 2009-06-29 09:22:36.000 180 30826.03 81.81 43564.98 88888.00 2009-06-29 09:22:37.000 180 30826.07 81.81 43564.85 88888.00 2009-06-29 09:22:38.000 180 30826.01 81.80 43564.90 88888.00 2009-06-29 09:22:39.000 180 30826.02 81.77 43565.00 88888.00 2009-06-29 09:22:40.000 180 30826.02 81.75 43565.03 53362.21 2009-06-29 09:22:41.000 180 30826.04 81.72 43564.99 88888.00 2009-06-29 09:22:42.000 180 30826.00 81.71 43565.00 88888.00 2009-06-29 09:22:43.000 180 30825.99 81.71 43564.95 88888.00 2009-06-29 09:22:44.000 180 30826.01 81.74 43564.96 88888.00 2009-06-29 09:22:45.000 180 30825.99 81.72 43565.01 53362.28 2009-06-29 09:22:46.000 180 30826.02 81.77 43565.03 88888.00 2009-06-29 09:22:47.000 180 30826.02 81.78 43565.10 88888.00 2009-06-29 09:22:48.000 180 30825.99 81.78 43565.09 88888.00 2009-06-29 09:22:49.000 180 30826.00 81.82 43565.10 88888.00 2009-06-29 09:22:50.000 180 30826.01 81.82 43565.05 53362.30 2009-06-29 09:22:51.000 180 30826.06 81.81 43565.08 88888.00 2009-06-29 09:22:52.000 180 30826.03 81.79 43565.11 88888.00 2009-06-29 09:22:53.000 180 30826.03 81.72 43565.10 88888.00 2009-06-29 09:22:54.000 180 30826.04 81.71 43565.12 88888.00 2009-06-29 09:22:55.000 180 30826.03 81.69 43565.07 53362.32 2009-06-29 09:22:56.000 180 30826.02 81.69 43565.02 88888.00 2009-06-29 09:22:57.000 180 30826.02 81.70 43565.05 88888.00 2009-06-29 09:22:58.000 180 30825.97 81.69 43565.09 88888.00 2009-06-29 09:22:59.000 180 30825.95 81.70 43565.08 88888.00 2009-06-29 09:23:00.000 180 30825.96 81.68 43565.07 53362.27 2009-06-29 09:23:01.000 180 30826.00 81.64 43565.10 88888.00 2009-06-29 09:23:02.000 180 30825.96 81.68 43565.04 88888.00 2009-06-29 09:23:03.000 180 30825.95 81.67 43564.97 88888.00 2009-06-29 09:23:04.000 180 30825.97 81.67 43565.00 88888.00 2009-06-29 09:23:05.000 180 30825.96 81.66 43565.00 53362.24 2009-06-29 09:23:06.000 180 30825.97 81.68 43564.97 88888.00 2009-06-29 09:23:07.000 180 30825.98 81.65 43564.95 88888.00 2009-06-29 09:23:08.000 180 30825.94 81.64 43564.96 88888.00 2009-06-29 09:23:09.000 180 30825.96 81.64 43565.00 88888.00 2009-06-29 09:23:10.000 180 30825.97 81.69 43565.03 53362.23 2009-06-29 09:23:11.000 180 30825.96 81.70 43565.08 88888.00 2009-06-29 09:23:12.000 180 30825.97 81.73 43565.04 88888.00 2009-06-29 09:23:13.000 180 30826.04 81.76 43564.86 88888.00 2009-06-29 09:23:14.000 180 30825.93 81.65 43565.00 88888.00 2009-06-29 09:23:15.000 180 30825.94 81.63 43565.05 53362.27 2009-06-29 09:23:16.000 180 30825.94 81.65 43565.11 88888.00 2009-06-29 09:23:17.000 180 30825.99 81.67 43565.13 88888.00 2009-06-29 09:23:18.000 180 30826.02 81.69 43565.10 88888.00 2009-06-29 09:23:19.000 180 30825.98 81.64 43565.11 88888.00 2009-06-29 09:23:20.000 180 30825.95 81.68 43565.14 53362.26 2009-06-29 09:23:21.000 180 30825.96 81.69 43565.14 88888.00 2009-06-29 09:23:22.000 180 30825.92 81.66 43565.12 88888.00 2009-06-29 09:23:23.000 180 30825.88 81.64 43565.12 88888.00 2009-06-29 09:23:24.000 180 30825.85 81.62 43565.08 88888.00 2009-06-29 09:23:25.000 180 30825.83 81.58 43565.08 53362.22 2009-06-29 09:23:26.000 180 30825.83 81.57 43565.06 88888.00 2009-06-29 09:23:27.000 180 30825.83 81.63 43565.04 88888.00 2009-06-29 09:23:28.000 180 30825.86 81.66 43565.04 88888.00 2009-06-29 09:23:29.000 180 30825.87 81.70 43565.07 88888.00 2009-06-29 09:23:30.000 180 30825.85 81.62 43565.03 53362.18 2009-06-29 09:23:31.000 180 30825.80 81.60 43564.97 88888.00 2009-06-29 09:23:32.000 180 30825.80 81.58 43564.98 88888.00 2009-06-29 09:23:33.000 180 30825.82 81.59 43565.04 88888.00 2009-06-29 09:23:34.000 180 30825.83 81.59 43565.02 88888.00 2009-06-29 09:23:35.000 180 30825.84 81.58 43565.01 53362.18 2009-06-29 09:23:36.000 180 30825.85 81.59 43565.04 88888.00 2009-06-29 09:23:37.000 180 30825.88 81.58 43565.07 88888.00 2009-06-29 09:23:38.000 180 30825.88 81.59 43565.02 88888.00 2009-06-29 09:23:39.000 180 30825.95 81.66 43565.02 88888.00 2009-06-29 09:23:40.000 180 30825.97 81.65 43565.02 53362.15 2009-06-29 09:23:41.000 180 30825.93 81.64 43565.06 88888.00 2009-06-29 09:23:42.000 180 30825.91 81.60 43565.02 88888.00 2009-06-29 09:23:43.000 180 30825.96 81.58 43565.08 88888.00 2009-06-29 09:23:44.000 180 30825.95 81.59 43565.10 88888.00 2009-06-29 09:23:45.000 180 30825.95 81.62 43565.09 53362.17 2009-06-29 09:23:46.000 180 30825.95 81.61 43565.11 88888.00 2009-06-29 09:23:47.000 180 30825.99 81.60 43565.12 88888.00 2009-06-29 09:23:48.000 180 30825.98 81.56 43565.14 88888.00 2009-06-29 09:23:49.000 180 30825.97 81.57 43565.13 88888.00 2009-06-29 09:23:50.000 180 30825.98 81.62 43565.13 53362.24 2009-06-29 09:23:51.000 180 30825.97 81.66 43565.12 88888.00 2009-06-29 09:23:52.000 180 30825.99 81.64 43565.11 88888.00 2009-06-29 09:23:53.000 180 30825.97 81.59 43565.12 88888.00 2009-06-29 09:23:54.000 180 30825.94 81.57 43565.16 88888.00 2009-06-29 09:23:55.000 180 30825.94 81.55 43565.13 53362.23 2009-06-29 09:23:56.000 180 30825.96 81.53 43565.10 88888.00 2009-06-29 09:23:57.000 180 30825.94 81.54 43565.13 88888.00 2009-06-29 09:23:58.000 180 30825.94 81.50 43565.20 88888.00 2009-06-29 09:23:59.000 180 30825.93 81.50 43565.25 88888.00 2009-06-29 09:24:00.000 180 30825.89 81.52 43565.20 53362.22 2009-06-29 09:24:01.000 180 30825.88 81.52 43565.10 88888.00 2009-06-29 09:24:02.000 180 30825.87 81.52 43565.07 88888.00 2009-06-29 09:24:03.000 180 30825.86 81.50 43565.07 88888.00 2009-06-29 09:24:04.000 180 30825.89 81.51 43565.03 88888.00 2009-06-29 09:24:05.000 180 30825.88 81.53 43565.01 53362.16 2009-06-29 09:24:06.000 180 30825.85 81.57 43565.05 88888.00 2009-06-29 09:24:07.000 180 30825.84 81.57 43565.06 88888.00 2009-06-29 09:24:08.000 180 30825.83 81.57 43565.05 88888.00 2009-06-29 09:24:09.000 180 30825.80 81.55 43565.01 88888.00 2009-06-29 09:24:10.000 180 30825.80 81.58 43565.04 53362.12 2009-06-29 09:24:11.000 180 30825.78 81.57 43565.01 88888.00 2009-06-29 09:24:12.000 180 30825.72 81.53 43564.97 88888.00 2009-06-29 09:24:13.000 180 30825.68 81.56 43564.99 88888.00 2009-06-29 09:24:14.000 180 30825.66 81.62 43565.00 88888.00 2009-06-29 09:24:15.000 180 30825.61 81.58 43565.03 53362.02 2009-06-29 09:24:16.000 180 30825.59 81.53 43565.05 88888.00 2009-06-29 09:24:17.000 180 30825.61 81.56 43565.04 88888.00 2009-06-29 09:24:18.000 180 30825.59 81.59 43565.01 88888.00 2009-06-29 09:24:19.000 180 30825.60 81.61 43565.00 88888.00 2009-06-29 09:24:20.000 180 30825.60 81.58 43564.99 53361.98 2009-06-29 09:24:21.000 180 30825.53 81.58 43565.02 88888.00 2009-06-29 09:24:22.000 180 30825.51 81.61 43565.03 88888.00 2009-06-29 09:24:23.000 180 30825.52 81.57 43564.95 88888.00 2009-06-29 09:24:24.000 180 30825.50 81.55 43564.96 88888.00 2009-06-29 09:24:25.000 180 30825.49 81.53 43564.95 53361.92 2009-06-29 09:24:26.000 180 30825.50 81.54 43564.93 88888.00 2009-06-29 09:24:27.000 180 30825.48 81.56 43564.94 88888.00 2009-06-29 09:24:28.000 180 30825.48 81.60 43564.98 88888.00 2009-06-29 09:24:29.000 180 30825.52 81.60 43565.00 88888.00 2009-06-29 09:24:30.000 180 30825.54 81.60 43565.00 53361.88 2009-06-29 09:24:31.000 180 30825.55 81.63 43565.00 88888.00 2009-06-29 09:24:32.000 180 30825.55 81.61 43564.98 88888.00 2009-06-29 09:24:33.000 180 30825.56 81.56 43565.04 88888.00 2009-06-29 09:24:34.000 180 30825.55 81.53 43565.03 88888.00 2009-06-29 09:24:35.000 180 30825.54 81.53 43565.02 53361.91 2009-06-29 09:24:36.000 180 30825.54 81.56 43565.03 88888.00 2009-06-29 09:24:37.000 180 30825.57 81.57 43565.07 88888.00 2009-06-29 09:24:38.000 180 30825.57 81.56 43565.08 88888.00 2009-06-29 09:24:39.000 180 30825.57 81.54 43565.04 88888.00 2009-06-29 09:24:40.000 180 30825.59 81.53 43565.05 53361.94 2009-06-29 09:24:41.000 180 30825.61 81.53 43565.07 88888.00 2009-06-29 09:24:42.000 180 30825.61 81.52 43565.07 88888.00 2009-06-29 09:24:43.000 180 30825.60 81.52 43565.10 88888.00 2009-06-29 09:24:44.000 180 30825.56 81.54 43565.05 88888.00 2009-06-29 09:24:45.000 180 30825.58 81.54 43565.03 53361.99 2009-06-29 09:24:46.000 180 30825.57 81.51 43565.00 88888.00 2009-06-29 09:24:47.000 180 30825.68 81.61 43564.99 88888.00 2009-06-29 09:24:48.000 180 30825.65 81.54 43564.94 88888.00 2009-06-29 09:24:49.000 180 30825.60 81.49 43565.08 88888.00 2009-06-29 09:24:50.000 180 30825.59 81.50 43565.06 53361.90 2009-06-29 09:24:51.000 180 30825.58 81.51 43565.00 88888.00 2009-06-29 09:24:52.000 180 30825.56 81.53 43565.01 88888.00 2009-06-29 09:24:53.000 180 30825.57 81.52 43565.05 88888.00 2009-06-29 09:24:54.000 180 30825.51 81.45 43565.12 88888.00 2009-06-29 09:24:55.000 180 30825.51 81.46 43565.15 53361.99 2009-06-29 09:24:56.000 180 30825.62 81.54 43565.01 88888.00 2009-06-29 09:24:57.000 180 30825.58 81.48 43564.93 88888.00 2009-06-29 09:24:58.000 180 30825.55 81.43 43565.00 88888.00 2009-06-29 09:24:59.000 180 30825.56 81.41 43564.99 88888.00 2009-06-29 09:25:00.000 180 30825.53 81.42 43564.97 53361.93 2009-06-29 09:25:01.000 180 30825.50 81.40 43564.89 88888.00 2009-06-29 09:25:02.000 180 30825.50 81.40 43564.94 88888.00 2009-06-29 09:25:03.000 180 30825.49 81.44 43564.97 88888.00 2009-06-29 09:25:04.000 180 30825.49 81.48 43565.06 88888.00 2009-06-29 09:25:05.000 180 30825.50 81.50 43565.03 53361.91 2009-06-29 09:25:06.000 180 30825.51 81.49 43564.97 88888.00 2009-06-29 09:25:07.000 180 30825.52 81.45 43565.01 88888.00 2009-06-29 09:25:08.000 180 30825.51 81.45 43564.97 88888.00 2009-06-29 09:25:09.000 180 30825.48 81.47 43564.96 88888.00 2009-06-29 09:25:10.000 180 30825.46 81.47 43564.95 53361.90 2009-06-29 09:25:11.000 180 30825.48 81.49 43564.98 88888.00 2009-06-29 09:25:12.000 180 30825.48 81.52 43565.00 88888.00 2009-06-29 09:25:13.000 180 30825.48 81.50 43565.02 88888.00 2009-06-29 09:25:14.000 180 30825.47 81.52 43565.00 88888.00 2009-06-29 09:25:15.000 180 30825.46 81.52 43564.95 53361.89 2009-06-29 09:25:16.000 180 30825.46 81.50 43564.91 88888.00 2009-06-29 09:25:17.000 180 30825.47 81.48 43564.92 88888.00 2009-06-29 09:25:18.000 180 30825.47 81.43 43564.90 88888.00 2009-06-29 09:25:19.000 180 30825.46 81.41 43564.92 88888.00 2009-06-29 09:25:20.000 180 30825.49 81.39 43564.94 53361.86 2009-06-29 09:25:21.000 180 30825.52 81.41 43564.93 88888.00 2009-06-29 09:25:22.000 180 30825.50 81.41 43564.90 88888.00 2009-06-29 09:25:23.000 180 30825.47 81.43 43564.97 88888.00 2009-06-29 09:25:24.000 180 30825.45 81.41 43564.99 88888.00 2009-06-29 09:25:25.000 180 30825.47 81.41 43564.99 53361.89 2009-06-29 09:25:26.000 180 30825.47 81.41 43564.98 88888.00 2009-06-29 09:25:27.000 180 30825.51 81.42 43564.99 88888.00 2009-06-29 09:25:28.000 180 30825.48 81.41 43565.01 88888.00 2009-06-29 09:25:29.000 180 30825.51 81.40 43565.00 88888.00 2009-06-29 09:25:30.000 180 30825.52 81.42 43564.95 53361.90 2009-06-29 09:25:31.000 180 30825.49 81.42 43564.93 88888.00 2009-06-29 09:25:32.000 180 30825.51 81.43 43564.97 88888.00 2009-06-29 09:25:33.000 180 30825.50 81.41 43565.00 88888.00 2009-06-29 09:25:34.000 180 30825.53 81.43 43565.04 88888.00 2009-06-29 09:25:35.000 180 30825.53 81.48 43565.05 53361.90 2009-06-29 09:25:36.000 180 30825.50 81.49 43565.03 88888.00 2009-06-29 09:25:37.000 180 30825.56 81.45 43565.05 88888.00 2009-06-29 09:25:38.000 180 30825.57 81.40 43565.03 88888.00 2009-06-29 09:25:39.000 180 30825.52 81.38 43564.98 88888.00 2009-06-29 09:25:40.000 180 30825.52 81.39 43564.97 53361.89 2009-06-29 09:25:41.000 180 30825.52 81.37 43565.01 88888.00 2009-06-29 09:25:42.000 180 30825.53 81.39 43565.02 88888.00 2009-06-29 09:25:43.000 180 30825.51 81.42 43565.00 88888.00 2009-06-29 09:25:44.000 180 30825.49 81.42 43564.97 88888.00 2009-06-29 09:25:45.000 180 30825.49 81.42 43565.00 53361.89 2009-06-29 09:25:46.000 180 30825.46 81.41 43564.97 88888.00 2009-06-29 09:25:47.000 180 30825.45 81.39 43564.95 88888.00 2009-06-29 09:25:48.000 180 30825.44 81.39 43564.99 88888.00 2009-06-29 09:25:49.000 180 30825.41 81.36 43565.02 88888.00 2009-06-29 09:25:50.000 180 30825.44 81.37 43564.99 53361.87 2009-06-29 09:25:51.000 180 30825.46 81.38 43564.96 88888.00 2009-06-29 09:25:52.000 180 30825.42 81.36 43564.99 88888.00 2009-06-29 09:25:53.000 180 30825.44 81.31 43564.98 88888.00 2009-06-29 09:25:54.000 180 30825.40 81.28 43564.96 88888.00 2009-06-29 09:25:55.000 180 30825.42 81.29 43564.93 53361.85 2009-06-29 09:25:56.000 180 30825.38 81.35 43564.96 88888.00 2009-06-29 09:25:57.000 180 30825.38 81.39 43565.00 88888.00 2009-06-29 09:25:58.000 180 30825.39 81.38 43565.01 88888.00 2009-06-29 09:25:59.000 180 30825.42 81.36 43564.99 88888.00 2009-06-29 09:26:00.000 180 30825.43 81.35 43564.95 53361.82 2009-06-29 09:26:01.000 180 30825.45 81.35 43564.90 88888.00 2009-06-29 09:26:02.000 180 30825.44 81.37 43564.86 88888.00 2009-06-29 09:26:03.000 180 30825.41 81.34 43564.92 88888.00 2009-06-29 09:26:04.000 180 30825.43 81.33 43564.93 88888.00 2009-06-29 09:26:05.000 180 30825.42 81.35 43564.95 53361.82 2009-06-29 09:26:06.000 180 30825.44 81.39 43564.99 88888.00 2009-06-29 09:26:07.000 180 30825.43 81.39 43564.93 88888.00 2009-06-29 09:26:08.000 180 30825.38 81.36 43564.94 88888.00 2009-06-29 09:26:09.000 180 30825.32 81.31 43565.07 88888.00 2009-06-29 09:26:10.000 180 30825.42 81.33 43565.00 53361.81 2009-06-29 09:26:11.000 180 30825.45 81.36 43564.94 88888.00 2009-06-29 09:26:12.000 180 30825.43 81.35 43564.96 88888.00 2009-06-29 09:26:13.000 180 30825.43 81.36 43564.97 88888.00 2009-06-29 09:26:14.000 180 30825.41 81.35 43564.96 88888.00 2009-06-29 09:26:15.000 180 30825.42 81.36 43564.92 53361.83 2009-06-29 09:26:16.000 180 30825.39 81.38 43564.86 88888.00 2009-06-29 09:26:17.000 180 30825.40 81.36 43564.85 88888.00 2009-06-29 09:26:18.000 180 30825.41 81.36 43564.88 88888.00 2009-06-29 09:26:19.000 180 30825.40 81.36 43564.93 88888.00 2009-06-29 09:26:20.000 180 30825.44 81.38 43564.95 53361.82 2009-06-29 09:26:21.000 180 30825.47 81.41 43564.94 88888.00 2009-06-29 09:26:22.000 180 30825.47 81.39 43564.94 88888.00 2009-06-29 09:26:23.000 180 30825.48 81.42 43564.92 88888.00 2009-06-29 09:26:24.000 180 30825.47 81.46 43564.92 88888.00 2009-06-29 09:26:25.000 180 30825.47 81.42 43564.95 53361.86 2009-06-29 09:26:26.000 180 30825.47 81.42 43564.90 88888.00 2009-06-29 09:26:27.000 180 30825.47 81.43 43564.86 88888.00 2009-06-29 09:26:28.000 180 30825.47 81.41 43564.85 88888.00 2009-06-29 09:26:29.000 180 30825.51 81.44 43564.85 88888.00 2009-06-29 09:26:30.000 180 30825.54 81.45 43564.88 53361.87 2009-06-29 09:26:31.000 180 30825.53 81.44 43564.82 88888.00 2009-06-29 09:26:32.000 180 30825.51 81.40 43564.87 88888.00 2009-06-29 09:26:33.000 180 30825.50 81.40 43564.83 88888.00 2009-06-29 09:26:34.000 180 30825.50 81.41 43564.81 88888.00 2009-06-29 09:26:35.000 180 30825.50 81.39 43564.79 53361.87 2009-06-29 09:26:36.000 180 30825.49 81.37 43564.80 88888.00 2009-06-29 09:26:37.000 180 30825.47 81.39 43564.84 88888.00 2009-06-29 09:26:38.000 180 30825.53 81.39 43564.85 88888.00 2009-06-29 09:26:39.000 180 30825.51 81.39 43564.87 88888.00 2009-06-29 09:26:40.000 180 30825.50 81.40 43564.92 53361.85 2009-06-29 09:26:41.000 180 30825.49 81.39 43564.91 88888.00 2009-06-29 09:26:42.000 180 30825.43 81.38 43564.88 88888.00 2009-06-29 09:26:43.000 180 30825.45 81.39 43564.93 88888.00 2009-06-29 09:26:44.000 180 30825.48 81.41 43564.93 88888.00 2009-06-29 09:26:45.000 180 30825.49 81.41 43564.87 53361.86 2009-06-29 09:26:46.000 180 30825.46 81.35 43564.84 88888.00 2009-06-29 09:26:47.000 180 30825.46 81.36 43564.89 88888.00 2009-06-29 09:26:48.000 180 30825.48 81.37 43564.90 88888.00 2009-06-29 09:26:49.000 180 30825.45 81.38 43564.93 88888.00 2009-06-29 09:26:50.000 180 30825.45 81.41 43564.95 53361.87 2009-06-29 09:26:51.000 180 30825.47 81.43 43564.96 88888.00 2009-06-29 09:26:52.000 180 30825.46 81.42 43564.91 88888.00 2009-06-29 09:26:53.000 180 30825.47 81.41 43564.92 88888.00 2009-06-29 09:26:54.000 180 30825.47 81.40 43564.92 88888.00 2009-06-29 09:26:55.000 180 30825.47 81.40 43564.88 53361.86 2009-06-29 09:26:56.000 180 30825.44 81.39 43564.87 88888.00 2009-06-29 09:26:57.000 180 30825.41 81.37 43564.86 88888.00 2009-06-29 09:26:58.000 180 30825.43 81.41 43564.88 88888.00 2009-06-29 09:26:59.000 180 30825.44 81.44 43564.93 88888.00 2009-06-29 09:27:00.000 180 30825.46 81.43 43564.89 53361.86 2009-06-29 09:27:01.000 180 30825.44 81.41 43564.92 88888.00 2009-06-29 09:27:02.000 180 30825.47 81.37 43564.94 88888.00 2009-06-29 09:27:03.000 180 30825.48 81.36 43564.95 88888.00 2009-06-29 09:27:04.000 180 30825.48 81.37 43564.94 88888.00 2009-06-29 09:27:05.000 180 30825.46 81.36 43564.93 53361.82 2009-06-29 09:27:06.000 180 30825.46 81.37 43564.97 88888.00 2009-06-29 09:27:07.000 180 30825.41 81.35 43564.96 88888.00 2009-06-29 09:27:08.000 180 30825.40 81.36 43564.94 88888.00 2009-06-29 09:27:09.000 180 30825.40 81.33 43564.89 88888.00 2009-06-29 09:27:10.000 180 30825.38 81.31 43564.88 53361.79 2009-06-29 09:27:11.000 180 30825.39 81.30 43564.86 88888.00 2009-06-29 09:27:12.000 180 30825.37 81.31 43564.86 88888.00 2009-06-29 09:27:13.000 180 30825.32 81.33 43564.86 88888.00 2009-06-29 09:27:14.000 180 30825.29 81.32 43564.85 88888.00 2009-06-29 09:27:15.000 180 30825.28 81.33 43564.89 53361.79 2009-06-29 09:27:16.000 180 30825.29 81.34 43564.89 88888.00 2009-06-29 09:27:17.000 180 30825.32 81.32 43564.89 88888.00 2009-06-29 09:27:18.000 180 30825.35 81.36 43564.89 88888.00 2009-06-29 09:27:19.000 180 30825.33 81.36 43564.88 88888.00 2009-06-29 09:27:20.000 180 30825.33 81.34 43564.89 53361.75 2009-06-29 09:27:21.000 180 30825.29 81.31 43564.92 88888.00 2009-06-29 09:27:22.000 180 30825.27 81.31 43564.85 88888.00 2009-06-29 09:27:23.000 180 30825.25 81.30 43564.83 88888.00 2009-06-29 09:27:24.000 180 30825.26 81.33 43564.83 88888.00 2009-06-29 09:27:25.000 180 30825.26 81.34 43564.82 53361.73 2009-06-29 09:27:26.000 180 30825.28 81.34 43564.88 88888.00 2009-06-29 09:27:27.000 180 30825.27 81.32 43564.87 88888.00 2009-06-29 09:27:28.000 180 30825.27 81.31 43564.87 88888.00 2009-06-29 09:27:29.000 180 30825.26 81.33 43564.92 88888.00 2009-06-29 09:27:30.000 180 30825.26 81.33 43564.88 53361.70 2009-06-29 09:27:31.000 180 30825.23 81.33 43564.81 88888.00 2009-06-29 09:27:32.000 180 30825.24 81.32 43564.82 88888.00 2009-06-29 09:27:33.000 180 30825.24 81.36 43564.92 88888.00 2009-06-29 09:27:34.000 180 30825.22 81.36 43564.91 88888.00 2009-06-29 09:27:35.000 180 30825.24 81.35 43564.89 53361.68 2009-06-29 09:27:36.000 180 30825.24 81.32 43564.86 88888.00 2009-06-29 09:27:37.000 180 30825.20 81.33 43564.80 88888.00 2009-06-29 09:27:38.000 180 30825.17 81.34 43564.84 88888.00 2009-06-29 09:27:39.000 180 30825.17 81.33 43564.82 88888.00 2009-06-29 09:27:40.000 180 30825.15 81.28 43564.83 53361.63 2009-06-29 09:27:41.000 180 30825.11 81.28 43564.83 88888.00 2009-06-29 09:27:42.000 180 30825.10 81.29 43564.79 88888.00 2009-06-29 09:27:43.000 180 30825.06 81.27 43564.80 88888.00 2009-06-29 09:27:44.000 180 30825.08 81.31 43564.79 88888.00 2009-06-29 09:27:45.000 180 30825.07 81.31 43564.77 53361.58 2009-06-29 09:27:46.000 180 30825.06 81.30 43564.80 88888.00 2009-06-29 09:27:47.000 180 30825.04 81.32 43564.83 88888.00 2009-06-29 09:27:48.000 180 30824.99 81.31 43564.83 88888.00 2009-06-29 09:27:49.000 180 30824.98 81.30 43564.86 88888.00 2009-06-29 09:27:50.000 180 30825.03 81.33 43564.91 53361.55 2009-06-29 09:27:51.000 180 30825.04 81.38 43564.89 88888.00 2009-06-29 09:27:52.000 180 30825.07 81.38 43564.86 88888.00 2009-06-29 09:27:53.000 180 30825.07 81.40 43564.87 88888.00 2009-06-29 09:27:54.000 180 30825.11 81.42 43564.82 88888.00 2009-06-29 09:27:55.000 180 30825.15 81.50 43564.67 53361.55 2009-06-29 09:27:56.000 180 30824.99 81.40 43564.85 88888.00 2009-06-29 09:27:57.000 180 30824.97 81.39 43564.94 88888.00 2009-06-29 09:27:58.000 180 30825.02 81.37 43564.92 88888.00 2009-06-29 09:27:59.000 180 30825.04 81.38 43564.85 88888.00 2009-06-29 09:28:00.000 180 30824.96 81.39 43564.83 53361.55 2009-06-29 09:28:01.000 180 30824.82 81.30 43564.94 88888.00 2009-06-29 09:28:02.000 180 30824.94 81.38 43564.85 88888.00 2009-06-29 09:28:03.000 180 30824.90 81.35 43564.85 88888.00 2009-06-29 09:28:04.000 180 30824.90 81.38 43564.99 88888.00 2009-06-29 09:28:05.000 180 30824.96 81.42 43564.91 53361.56 2009-06-29 09:28:06.000 180 30824.94 81.40 43564.85 88888.00 2009-06-29 09:28:07.000 180 30824.90 81.41 43564.81 88888.00 2009-06-29 09:28:08.000 180 30824.90 81.40 43564.81 88888.00 2009-06-29 09:28:09.000 180 30824.89 81.38 43564.80 88888.00 2009-06-29 09:28:10.000 180 30824.91 81.38 43564.79 53361.45 2009-06-29 09:28:11.000 180 30824.93 81.43 43564.84 88888.00 2009-06-29 09:28:12.000 180 30824.80 81.34 43564.99 88888.00 2009-06-29 09:28:13.000 180 30824.85 81.42 43565.02 88888.00 2009-06-29 09:28:14.000 180 30824.90 81.46 43564.92 88888.00 2009-06-29 09:28:15.000 180 30824.91 81.42 43564.88 53361.57 2009-06-29 09:28:16.000 180 30824.92 81.42 43564.86 88888.00 2009-06-29 09:28:17.000 180 30824.94 81.43 43564.84 88888.00 2009-06-29 09:28:18.000 180 30824.95 81.43 43564.87 88888.00 2009-06-29 09:28:19.000 180 30824.94 81.46 43564.86 88888.00 2009-06-29 09:28:20.000 180 30824.89 81.45 43564.91 53361.48 2009-06-29 09:28:21.000 180 30824.77 81.38 43565.10 88888.00 2009-06-29 09:28:22.000 180 30824.95 81.50 43564.92 88888.00 2009-06-29 09:28:23.000 180 30824.96 81.48 43564.89 88888.00 2009-06-29 09:28:24.000 180 30824.94 81.48 43564.86 88888.00 2009-06-29 09:28:25.000 180 30824.95 81.49 43564.84 53361.46 2009-06-29 09:28:26.000 180 30824.93 81.50 43564.89 88888.00 2009-06-29 09:28:27.000 180 30824.98 81.47 43564.85 88888.00 2009-06-29 09:28:28.000 180 30824.95 81.49 43564.79 88888.00 2009-06-29 09:28:29.000 180 30824.95 81.52 43564.78 88888.00 2009-06-29 09:28:30.000 180 30824.96 81.53 43564.80 53361.44 2009-06-29 09:28:31.000 180 30824.97 81.51 43564.76 88888.00 2009-06-29 09:28:32.000 180 30824.93 81.46 43564.78 88888.00 2009-06-29 09:28:33.000 180 30824.90 81.44 43564.79 88888.00 2009-06-29 09:28:34.000 180 30824.86 81.43 43564.77 88888.00 2009-06-29 09:28:35.000 180 30824.86 81.43 43564.74 53361.43 2009-06-29 09:28:36.000 180 30824.84 81.48 43564.77 88888.00 2009-06-29 09:28:37.000 180 30824.84 81.51 43564.78 88888.00 2009-06-29 09:28:38.000 180 30824.84 81.51 43564.75 88888.00 2009-06-29 09:28:39.000 180 30824.82 81.53 43564.77 88888.00 2009-06-29 09:28:40.000 180 30824.80 81.52 43564.80 53361.37 2009-06-29 09:28:41.000 180 30824.78 81.59 43564.85 88888.00 2009-06-29 09:28:42.000 180 30824.78 81.54 43564.77 88888.00 2009-06-29 09:28:43.000 180 30824.79 81.51 43564.76 88888.00 2009-06-29 09:28:44.000 180 30824.77 81.50 43564.78 88888.00 2009-06-29 09:28:45.000 180 30824.79 81.51 43564.70 53361.37 2009-06-29 09:28:46.000 180 30824.81 81.49 43564.71 88888.00 2009-06-29 09:28:47.000 180 30824.69 81.45 43564.81 88888.00 2009-06-29 09:28:48.000 180 30824.74 81.49 43564.76 88888.00 2009-06-29 09:28:49.000 180 30824.78 81.48 43564.70 88888.00 2009-06-29 09:28:50.000 180 30824.78 81.44 43564.69 53361.38 2009-06-29 09:28:51.000 180 30824.76 81.44 43564.65 88888.00 2009-06-29 09:28:52.000 180 30824.73 81.43 43564.67 88888.00 2009-06-29 09:28:53.000 180 30824.73 81.47 43564.67 88888.00 2009-06-29 09:28:54.000 180 30824.74 81.50 43564.64 88888.00 2009-06-29 09:28:55.000 180 30824.73 81.48 43564.68 53361.33 2009-06-29 09:28:56.000 180 30824.73 81.50 43564.66 88888.00 2009-06-29 09:28:57.000 180 30824.72 81.50 43564.72 88888.00 2009-06-29 09:28:58.000 180 30824.74 81.50 43564.71 88888.00 2009-06-29 09:28:59.000 180 30824.72 81.49 43564.69 88888.00 2009-06-29 09:29:00.000 180 30824.73 81.52 43564.71 53361.31 2009-06-29 09:29:01.000 180 30824.78 81.53 43564.74 88888.00 2009-06-29 09:29:02.000 180 30824.80 81.51 43564.72 88888.00 2009-06-29 09:29:03.000 180 30824.78 81.53 43564.73 88888.00 2009-06-29 09:29:04.000 180 30824.80 81.53 43564.70 88888.00 2009-06-29 09:29:05.000 180 30824.76 81.54 43564.68 53361.32 2009-06-29 09:29:06.000 180 30824.74 81.52 43564.74 88888.00 2009-06-29 09:29:07.000 180 30824.71 81.54 43564.70 88888.00 2009-06-29 09:29:08.000 180 30824.69 81.53 43564.71 88888.00 2009-06-29 09:29:09.000 180 30824.70 81.50 43564.72 88888.00 2009-06-29 09:29:10.000 180 30824.70 81.50 43564.70 53361.32 2009-06-29 09:29:11.000 180 30824.68 81.49 43564.74 88888.00 2009-06-29 09:29:12.000 180 30824.69 81.49 43564.71 88888.00 2009-06-29 09:29:13.000 180 30824.67 81.48 43564.71 88888.00 2009-06-29 09:29:14.000 180 30824.71 81.51 43564.70 88888.00 2009-06-29 09:29:15.000 180 30824.66 81.54 43564.71 53361.27 2009-06-29 09:29:16.000 180 30824.62 81.52 43564.67 88888.00 2009-06-29 09:29:17.000 180 30824.63 81.55 43564.65 88888.00 2009-06-29 09:29:18.000 180 30824.64 81.56 43564.67 88888.00 2009-06-29 09:29:19.000 180 30824.68 81.56 43564.69 88888.00 2009-06-29 09:29:20.000 180 30824.66 81.54 43564.71 53361.23 2009-06-29 09:29:21.000 180 30824.65 81.56 43564.72 88888.00 2009-06-29 09:29:22.000 180 30824.61 81.55 43564.73 88888.00 2009-06-29 09:29:23.000 180 30824.56 81.56 43564.76 88888.00 2009-06-29 09:29:24.000 180 30824.50 81.59 43564.78 88888.00 2009-06-29 09:29:25.000 180 30824.46 81.55 43564.78 53361.16 2009-06-29 09:29:26.000 180 30824.47 81.54 43564.74 88888.00 2009-06-29 09:29:27.000 180 30824.47 81.56 43564.72 88888.00 2009-06-29 09:29:28.000 180 30824.45 81.58 43564.69 88888.00 2009-06-29 09:29:29.000 180 30824.44 81.56 43564.68 88888.00 2009-06-29 09:29:30.000 180 30824.42 81.56 43564.69 53361.07 2009-06-29 09:29:31.000 180 30824.41 81.57 43564.68 88888.00 2009-06-29 09:29:32.000 180 30824.41 81.60 43564.67 88888.00 2009-06-29 09:29:33.000 180 30824.42 81.59 43564.71 88888.00 2009-06-29 09:29:34.000 180 30824.39 81.59 43564.67 88888.00 2009-06-29 09:29:35.000 180 30824.38 81.65 43564.60 53361.07 2009-06-29 09:29:36.000 180 30824.39 81.66 43564.64 88888.00 2009-06-29 09:29:37.000 180 30824.36 81.61 43564.66 88888.00 2009-06-29 09:29:38.000 180 30824.34 81.60 43564.63 88888.00 2009-06-29 09:29:39.000 180 30824.32 81.60 43564.67 88888.00 2009-06-29 09:29:40.000 180 30824.31 81.61 43564.71 53361.02 2009-06-29 09:29:41.000 180 30824.28 81.60 43564.68 88888.00 2009-06-29 09:29:42.000 180 30824.24 81.59 43564.70 88888.00 2009-06-29 09:29:43.000 180 30824.26 81.58 43564.66 88888.00 2009-06-29 09:29:44.000 180 30824.23 81.57 43564.62 88888.00 2009-06-29 09:29:45.000 180 30824.22 81.58 43564.60 53360.96 2009-06-29 09:29:46.000 180 30824.22 81.57 43564.62 88888.00 2009-06-29 09:29:47.000 180 30824.19 81.53 43564.60 88888.00 2009-06-29 09:29:48.000 180 30824.21 81.55 43564.63 88888.00 2009-06-29 09:29:49.000 180 30824.21 81.55 43564.67 88888.00 2009-06-29 09:29:50.000 180 30824.17 81.58 43564.68 53360.89 2009-06-29 09:29:51.000 180 30824.17 81.60 43564.64 88888.00 2009-06-29 09:29:52.000 180 30824.15 81.58 43564.60 88888.00 2009-06-29 09:29:53.000 180 30824.15 81.61 43564.60 88888.00 2009-06-29 09:29:54.000 180 30824.14 81.61 43564.64 88888.00 2009-06-29 09:29:55.000 180 30824.11 81.64 43564.61 53360.86 2009-06-29 09:29:56.000 180 30824.10 81.58 43564.63 88888.00 2009-06-29 09:29:57.000 180 30824.12 81.57 43564.59 88888.00 2009-06-29 09:29:58.000 180 30824.12 81.58 43564.56 88888.00 2009-06-29 09:29:59.000 180 30824.10 81.60 43564.61 88888.00 2009-06-29 09:30:00.000 180 30824.08 81.61 43564.60 53360.86 2009-06-29 09:30:01.000 180 30824.07 81.58 43564.64 88888.00 2009-06-29 09:30:02.000 180 30824.11 81.60 43564.65 88888.00 2009-06-29 09:30:03.000 180 30824.13 81.64 43564.64 88888.00 2009-06-29 09:30:04.000 180 30824.10 81.60 43564.63 88888.00 2009-06-29 09:30:05.000 180 30824.11 81.59 43564.64 53360.84 2009-06-29 09:30:06.000 180 30824.18 81.63 43564.64 88888.00 2009-06-29 09:30:07.000 180 30824.16 81.64 43564.62 88888.00 2009-06-29 09:30:08.000 180 30824.16 81.71 43564.64 88888.00 2009-06-29 09:30:09.000 180 30824.16 81.71 43564.65 88888.00 2009-06-29 09:30:10.000 180 30824.18 81.67 43564.68 53360.87 2009-06-29 09:30:11.000 180 30824.18 81.64 43564.63 88888.00 2009-06-29 09:30:12.000 180 30824.15 81.64 43564.61 88888.00 2009-06-29 09:30:13.000 180 30824.17 81.70 43564.66 88888.00 2009-06-29 09:30:14.000 180 30824.12 81.73 43564.65 88888.00 2009-06-29 09:30:15.000 180 30824.11 81.72 43564.64 53360.86 2009-06-29 09:30:16.000 180 30824.13 81.76 43564.64 88888.00 2009-06-29 09:30:17.000 180 30824.13 81.72 43564.60 88888.00 2009-06-29 09:30:18.000 180 30824.13 81.73 43564.64 88888.00 2009-06-29 09:30:19.000 180 30824.11 81.75 43564.64 88888.00 2009-06-29 09:30:20.000 180 30824.08 81.75 43564.65 53360.83 2009-06-29 09:30:21.000 180 30824.06 81.74 43564.61 88888.00 2009-06-29 09:30:22.000 180 30824.07 81.77 43564.56 88888.00 2009-06-29 09:30:23.000 180 30824.05 81.75 43564.51 88888.00 2009-06-29 09:30:24.000 180 30824.05 81.78 43564.48 88888.00 2009-06-29 09:30:25.000 180 30824.03 81.75 43564.45 53360.80 2009-06-29 09:30:26.000 180 30824.03 81.75 43564.49 88888.00 2009-06-29 09:30:27.000 180 30824.01 81.72 43564.48 88888.00 2009-06-29 09:30:28.000 180 30823.98 81.74 43564.52 88888.00 2009-06-29 09:30:29.000 180 30823.99 81.79 43564.54 88888.00 2009-06-29 09:30:30.000 180 30823.98 81.77 43564.57 53360.74 2009-06-29 09:30:31.000 180 30823.99 81.74 43564.52 88888.00 2009-06-29 09:30:32.000 180 30823.99 81.75 43564.51 88888.00 2009-06-29 09:30:33.000 180 30823.97 81.77 43564.54 88888.00 2009-06-29 09:30:34.000 180 30823.97 81.79 43564.57 88888.00 2009-06-29 09:30:35.000 180 30823.94 81.79 43564.54 53360.72 2009-06-29 09:30:36.000 180 30823.96 81.77 43564.54 88888.00 2009-06-29 09:30:37.000 180 30823.92 81.74 43564.50 88888.00 2009-06-29 09:30:38.000 180 30823.91 81.78 43564.54 88888.00 2009-06-29 09:30:39.000 180 30823.90 81.81 43564.55 88888.00 2009-06-29 09:30:40.000 180 30823.87 81.84 43564.54 53360.68 2009-06-29 09:30:41.000 180 30823.91 81.84 43564.58 88888.00 2009-06-29 09:30:42.000 180 30823.95 81.85 43564.56 88888.00 2009-06-29 09:30:43.000 180 30823.97 81.87 43564.59 88888.00 2009-06-29 09:30:44.000 180 30823.97 81.89 43564.62 88888.00 2009-06-29 09:30:45.000 180 30823.97 81.89 43564.62 53360.74 2009-06-29 09:30:46.000 180 30823.96 81.91 43564.63 88888.00 2009-06-29 09:30:47.000 180 30823.97 81.89 43564.60 88888.00 2009-06-29 09:30:48.000 180 30823.95 81.84 43564.57 88888.00 2009-06-29 09:30:49.000 180 30823.96 81.86 43564.59 88888.00 2009-06-29 09:30:50.000 180 30823.97 81.89 43564.59 53360.76 2009-06-29 09:30:51.000 180 30823.98 81.88 43564.57 88888.00 2009-06-29 09:30:52.000 180 30823.92 81.89 43564.64 88888.00 2009-06-29 09:30:53.000 180 30823.88 81.92 43564.74 88888.00 2009-06-29 09:30:54.000 180 30823.88 81.93 43564.74 88888.00 2009-06-29 09:30:55.000 180 30823.87 81.94 43564.63 53360.73 2009-06-29 09:30:56.000 180 30823.89 81.92 43564.61 88888.00 2009-06-29 09:30:57.000 180 30823.88 81.91 43564.62 88888.00 2009-06-29 09:30:58.000 180 30823.88 81.89 43564.63 88888.00 2009-06-29 09:30:59.000 180 30823.89 81.89 43564.65 88888.00 2009-06-29 09:31:00.000 180 30823.91 81.90 43564.67 53360.71 2009-06-29 09:31:01.000 180 30823.90 81.92 43564.66 88888.00 2009-06-29 09:31:02.000 180 30823.89 81.88 43564.61 88888.00 2009-06-29 09:31:03.000 180 30823.72 81.78 43564.79 88888.00 2009-06-29 09:31:04.000 180 30823.85 81.91 43564.70 88888.00 2009-06-29 09:31:05.000 180 30823.88 81.93 43564.64 53360.69 2009-06-29 09:31:06.000 180 30823.88 81.90 43564.65 88888.00 2009-06-29 09:31:07.000 180 30823.81 81.91 43564.67 88888.00 2009-06-29 09:31:08.000 180 30823.84 81.98 43564.57 88888.00 2009-06-29 09:31:09.000 180 30823.85 81.97 43564.53 88888.00 2009-06-29 09:31:10.000 180 30823.83 81.97 43564.60 53360.65 2009-06-29 09:31:11.000 180 30823.83 81.94 43564.56 88888.00 2009-06-29 09:31:12.000 180 30823.82 81.99 43564.56 88888.00 2009-06-29 09:31:13.000 180 30823.83 82.01 43564.62 88888.00 2009-06-29 09:31:14.000 180 30823.80 82.03 43564.61 88888.00 2009-06-29 09:31:15.000 180 30823.81 82.04 43564.62 53360.63 2009-06-29 09:31:16.000 180 30823.80 82.02 43564.61 88888.00 2009-06-29 09:31:17.000 180 30823.82 82.00 43564.58 88888.00 2009-06-29 09:31:18.000 180 30823.81 82.01 43564.60 88888.00 2009-06-29 09:31:19.000 180 30823.79 82.06 43564.64 88888.00 2009-06-29 09:31:20.000 180 30823.77 82.04 43564.62 53360.57 2009-06-29 09:31:21.000 180 30823.75 82.01 43564.62 88888.00 2009-06-29 09:31:22.000 180 30823.76 82.02 43564.67 88888.00 2009-06-29 09:31:23.000 180 30823.76 82.03 43564.71 88888.00 2009-06-29 09:31:24.000 180 30823.75 82.03 43564.64 88888.00 2009-06-29 09:31:25.000 180 30823.75 82.04 43564.63 53360.62 2009-06-29 09:31:26.000 180 30823.76 82.04 43564.65 88888.00 2009-06-29 09:31:27.000 180 30823.75 82.01 43564.67 88888.00 2009-06-29 09:31:28.000 180 30823.73 81.98 43564.64 88888.00 2009-06-29 09:31:29.000 180 30823.74 82.03 43564.57 88888.00 2009-06-29 09:31:30.000 180 30823.71 82.07 43564.60 53360.58 2009-06-29 09:31:31.000 180 30823.65 82.03 43564.60 88888.00 2009-06-29 09:31:32.000 180 30823.67 82.02 43564.59 88888.00 2009-06-29 09:31:33.000 180 30823.73 82.06 43564.60 88888.00 2009-06-29 09:31:34.000 180 30823.70 82.08 43564.65 88888.00 2009-06-29 09:31:35.000 180 30823.70 82.12 43564.64 53360.55 2009-06-29 09:31:36.000 180 30823.66 82.08 43564.64 88888.00 2009-06-29 09:31:37.000 180 30823.66 82.09 43564.68 88888.00 2009-06-29 09:31:38.000 180 30823.63 82.11 43564.68 88888.00 2009-06-29 09:31:39.000 180 30823.65 82.11 43564.65 88888.00 2009-06-29 09:31:40.000 180 30823.63 82.09 43564.58 53360.46 2009-06-29 09:31:41.000 180 30823.59 82.08 43564.58 88888.00 2009-06-29 09:31:42.000 180 30823.58 82.10 43564.62 88888.00 2009-06-29 09:31:43.000 180 30823.56 82.12 43564.62 88888.00 2009-06-29 09:31:44.000 180 30823.56 82.14 43564.57 88888.00 2009-06-29 09:31:45.000 180 30823.53 82.16 43564.59 53360.42 2009-06-29 09:31:46.000 180 30823.47 82.13 43564.58 88888.00 2009-06-29 09:31:47.000 180 30823.42 82.13 43564.57 88888.00 2009-06-29 09:31:48.000 180 30823.39 82.10 43564.57 88888.00 2009-06-29 09:31:49.000 180 30823.35 82.10 43564.56 88888.00 2009-06-29 09:31:50.000 180 30823.34 82.10 43564.55 53360.31 2009-06-29 09:31:51.000 180 30823.33 82.07 43564.57 88888.00 2009-06-29 09:31:52.000 180 30823.34 82.12 43564.56 88888.00 2009-06-29 09:31:53.000 180 30823.31 82.11 43564.53 88888.00 2009-06-29 09:31:54.000 180 30823.26 82.11 43564.50 88888.00 2009-06-29 09:31:55.000 180 30823.26 82.09 43564.52 53360.22 2009-06-29 09:31:56.000 180 30823.25 82.12 43564.49 88888.00 2009-06-29 09:31:57.000 180 30823.18 82.14 43564.51 88888.00 2009-06-29 09:31:58.000 180 30823.17 82.15 43564.45 88888.00 2009-06-29 09:31:59.000 180 30823.19 82.18 43564.45 88888.00 2009-06-29 09:32:00.000 180 30823.20 82.16 43564.42 53360.12 2009-06-29 09:32:01.000 180 30823.15 82.14 43564.43 88888.00 2009-06-29 09:32:02.000 180 30823.17 82.18 43564.47 88888.00 2009-06-29 09:32:03.000 180 30823.18 82.21 43564.44 88888.00 2009-06-29 09:32:04.000 180 30823.15 82.21 43564.44 88888.00 2009-06-29 09:32:05.000 180 30823.16 82.20 43564.41 53360.13 2009-06-29 09:32:06.000 180 30823.17 82.22 43564.41 88888.00 2009-06-29 09:32:07.000 180 30823.15 82.17 43564.45 88888.00 2009-06-29 09:32:08.000 180 30823.16 82.19 43564.49 88888.00 2009-06-29 09:32:09.000 180 30823.15 82.22 43564.49 88888.00 2009-06-29 09:32:10.000 180 30823.13 82.24 43564.41 53360.10 2009-06-29 09:32:11.000 180 30823.13 82.26 43564.42 88888.00 2009-06-29 09:32:12.000 180 30823.12 82.34 43564.47 88888.00 2009-06-29 09:32:13.000 180 30823.09 82.32 43564.47 88888.00 2009-06-29 09:32:14.000 180 30823.08 82.33 43564.47 88888.00 2009-06-29 09:32:15.000 180 30823.09 82.32 43564.46 53360.10 2009-06-29 09:32:16.000 180 30823.09 82.31 43564.43 88888.00 2009-06-29 09:32:17.000 180 30823.07 82.28 43564.42 88888.00 2009-06-29 09:32:18.000 180 30823.06 82.31 43564.43 88888.00 2009-06-29 09:32:19.000 180 30823.07 82.33 43564.41 88888.00 2009-06-29 09:32:20.000 180 30823.07 82.33 43564.40 53360.04 2009-06-29 09:32:21.000 180 30823.07 82.38 43564.41 88888.00 2009-06-29 09:32:22.000 180 30823.04 82.31 43564.40 88888.00 2009-06-29 09:32:23.000 180 30822.99 82.32 43564.42 88888.00 2009-06-29 09:32:24.000 180 30822.97 82.33 43564.38 88888.00 2009-06-29 09:32:25.000 180 30822.99 82.36 43564.40 53360.02 2009-06-29 09:32:26.000 180 30822.99 82.35 43564.43 88888.00 2009-06-29 09:32:27.000 180 30822.98 82.34 43564.41 88888.00 2009-06-29 09:32:28.000 180 30822.98 82.33 43564.42 88888.00 2009-06-29 09:32:29.000 180 30823.00 82.32 43564.40 88888.00 2009-06-29 09:32:30.000 180 30823.01 82.31 43564.40 53360.01 2009-06-29 09:32:31.000 180 30823.03 82.34 43564.39 88888.00 2009-06-29 09:32:32.000 180 30823.04 82.35 43564.40 88888.00 2009-06-29 09:32:33.000 180 30823.03 82.34 43564.40 88888.00 2009-06-29 09:32:34.000 180 30823.02 82.31 43564.38 88888.00 2009-06-29 09:32:35.000 180 30823.01 82.31 43564.42 53360.00 2009-06-29 09:32:36.000 180 30822.96 82.33 43564.44 88888.00 2009-06-29 09:32:37.000 180 30822.94 82.34 43564.40 88888.00 2009-06-29 09:32:38.000 180 30822.96 82.33 43564.36 88888.00 2009-06-29 09:32:39.000 180 30822.93 82.30 43564.33 88888.00 2009-06-29 09:32:40.000 180 30822.93 82.32 43564.30 53359.99 2009-06-29 09:32:41.000 180 30822.93 82.33 43564.32 88888.00 2009-06-29 09:32:42.000 180 30822.92 82.33 43564.34 88888.00 2009-06-29 09:32:43.000 180 30822.94 82.28 43564.30 88888.00 2009-06-29 09:32:44.000 180 30822.91 82.33 43564.33 88888.00 2009-06-29 09:32:45.000 180 30822.91 82.34 43564.29 53359.91 2009-06-29 09:32:46.000 180 30822.89 82.28 43564.28 88888.00 2009-06-29 09:32:47.000 180 30822.87 82.27 43564.34 88888.00 2009-06-29 09:32:48.000 180 30822.90 82.29 43564.32 88888.00 2009-06-29 09:32:49.000 180 30822.90 82.31 43564.29 88888.00 2009-06-29 09:32:50.000 180 30822.90 82.35 43564.33 53359.89 2009-06-29 09:32:51.000 180 30822.90 82.37 43564.36 88888.00 2009-06-29 09:32:52.000 180 30822.90 82.41 43564.38 88888.00 2009-06-29 09:32:53.000 180 30822.93 82.42 43564.40 88888.00 2009-06-29 09:32:54.000 180 30822.94 82.40 43564.39 88888.00 2009-06-29 09:32:55.000 180 30822.99 82.39 43564.42 53359.92 2009-06-29 09:32:56.000 180 30823.02 82.40 43564.39 88888.00 2009-06-29 09:32:57.000 180 30823.02 82.43 43564.39 88888.00 2009-06-29 09:32:58.000 180 30823.04 82.44 43564.38 88888.00 2009-06-29 09:32:59.000 180 30823.04 82.43 43564.34 88888.00 2009-06-29 09:33:00.000 180 30823.04 82.41 43564.36 53359.97 2009-06-29 09:33:01.000 180 30823.04 82.44 43564.36 88888.00 2009-06-29 09:33:02.000 180 30823.07 82.44 43564.36 88888.00 2009-06-29 09:33:03.000 180 30823.07 82.41 43564.37 88888.00 2009-06-29 09:33:04.000 180 30823.08 82.39 43564.36 88888.00 2009-06-29 09:33:05.000 180 30823.10 82.44 43564.40 53360.06 2009-06-29 09:33:06.000 180 30823.07 82.43 43564.43 88888.00 2009-06-29 09:33:07.000 180 30823.08 82.45 43564.40 88888.00 2009-06-29 09:33:08.000 180 30823.10 82.48 43564.36 88888.00 2009-06-29 09:33:09.000 180 30823.10 82.49 43564.39 88888.00 2009-06-29 09:33:10.000 180 30823.06 82.44 43564.41 53360.04 2009-06-29 09:33:11.000 180 30823.04 82.45 43564.38 88888.00 2009-06-29 09:33:12.000 180 30823.03 82.47 43564.37 88888.00 2009-06-29 09:33:13.000 180 30823.02 82.48 43564.38 88888.00 2009-06-29 09:33:14.000 180 30823.00 82.49 43564.38 88888.00 2009-06-29 09:33:15.000 180 30822.97 82.54 43564.34 53360.02 2009-06-29 09:33:16.000 180 30822.95 82.59 43564.32 88888.00 2009-06-29 09:33:17.000 180 30822.96 82.54 43564.31 88888.00 2009-06-29 09:33:18.000 180 30822.95 82.54 43564.30 88888.00 2009-06-29 09:33:19.000 180 30822.97 82.52 43564.32 88888.00 2009-06-29 09:33:20.000 180 30822.96 82.52 43564.34 53359.97 2009-06-29 09:33:21.000 180 30822.92 82.53 43564.33 88888.00 2009-06-29 09:33:22.000 180 30822.90 82.55 43564.37 88888.00 2009-06-29 09:33:23.000 180 30822.90 82.53 43564.37 88888.00 2009-06-29 09:33:24.000 180 30822.88 82.53 43564.38 88888.00 2009-06-29 09:33:25.000 180 30822.84 82.51 43564.34 53359.93 2009-06-29 09:33:26.000 180 30822.82 82.51 43564.30 88888.00 2009-06-29 09:33:27.000 180 30822.81 82.47 43564.31 88888.00 2009-06-29 09:33:28.000 180 30822.81 82.49 43564.38 88888.00 2009-06-29 09:33:29.000 180 30822.84 82.53 43564.40 88888.00 2009-06-29 09:33:30.000 180 30822.79 82.52 43564.42 53359.87 2009-06-29 09:33:31.000 180 30822.74 82.46 43564.49 88888.00 2009-06-29 09:33:32.000 180 30822.82 82.52 43564.40 88888.00 2009-06-29 09:33:33.000 180 30822.77 82.54 43564.35 88888.00 2009-06-29 09:33:34.000 180 30822.79 82.54 43564.34 88888.00 2009-06-29 09:33:35.000 180 30822.79 82.58 43564.32 53359.83 2009-06-29 09:33:36.000 180 30822.79 82.56 43564.33 88888.00 2009-06-29 09:33:37.000 180 30822.78 82.56 43564.32 88888.00 2009-06-29 09:33:38.000 180 30822.76 82.52 43564.31 88888.00 2009-06-29 09:33:39.000 180 30822.79 82.56 43564.29 88888.00 2009-06-29 09:33:40.000 180 30822.78 82.56 43564.28 53359.77 2009-06-29 09:33:41.000 180 30822.73 82.55 43564.31 88888.00 2009-06-29 09:33:42.000 180 30822.71 82.54 43564.33 88888.00 2009-06-29 09:33:43.000 180 30822.69 82.51 43564.30 88888.00 2009-06-29 09:33:44.000 180 30822.67 82.55 43564.31 88888.00 2009-06-29 09:33:45.000 180 30822.66 82.58 43564.28 53359.75 2009-06-29 09:33:46.000 180 30822.65 82.54 43564.33 88888.00 2009-06-29 09:33:47.000 180 30822.65 82.57 43564.33 88888.00 2009-06-29 09:33:48.000 180 30822.64 82.52 43564.29 88888.00 2009-06-29 09:33:49.000 180 30822.62 82.50 43564.22 88888.00 2009-06-29 09:33:50.000 180 30822.69 82.52 43564.21 53359.69 2009-06-29 09:33:51.000 180 30822.68 82.53 43564.27 88888.00 2009-06-29 09:33:52.000 180 30822.67 82.59 43564.28 88888.00 2009-06-29 09:33:53.000 180 30822.66 82.60 43564.31 88888.00 2009-06-29 09:33:54.000 180 30822.63 82.62 43564.31 88888.00 2009-06-29 09:33:55.000 180 30822.65 82.63 43564.30 53359.70 2009-06-29 09:33:56.000 180 30822.59 82.56 43564.25 88888.00 2009-06-29 09:33:57.000 180 30822.61 82.62 43564.29 88888.00 2009-06-29 09:33:58.000 180 30822.63 82.64 43564.29 88888.00 2009-06-29 09:33:59.000 180 30822.61 82.60 43564.32 88888.00 2009-06-29 09:34:00.000 180 30822.62 82.60 43564.31 53359.74 2009-06-29 09:34:01.000 180 30822.65 82.57 43564.32 88888.00 2009-06-29 09:34:02.000 180 30822.62 82.59 43564.29 88888.00 2009-06-29 09:34:03.000 180 30822.60 82.63 43564.32 88888.00 2009-06-29 09:34:04.000 180 30822.60 82.67 43564.28 88888.00 2009-06-29 09:34:05.000 180 30822.63 82.69 43564.29 53359.72 2009-06-29 09:34:06.000 180 30822.62 82.67 43564.29 88888.00 2009-06-29 09:34:07.000 180 30822.60 82.65 43564.26 88888.00 2009-06-29 09:34:08.000 180 30822.59 82.62 43564.25 88888.00 2009-06-29 09:34:09.000 180 30822.56 82.68 43564.26 88888.00 2009-06-29 09:34:10.000 180 30822.62 82.71 43564.31 53359.72 2009-06-29 09:34:11.000 180 30822.61 82.66 43564.29 88888.00 2009-06-29 09:34:12.000 180 30822.60 82.64 43564.32 88888.00 2009-06-29 09:34:13.000 180 30822.61 82.65 43564.30 88888.00 2009-06-29 09:34:14.000 180 30822.61 82.67 43564.24 88888.00 2009-06-29 09:34:15.000 180 30822.62 82.68 43564.20 53359.71 2009-06-29 09:34:16.000 180 30822.60 82.67 43564.19 88888.00 2009-06-29 09:34:17.000 180 30822.58 82.64 43564.23 88888.00 2009-06-29 09:34:18.000 180 30822.58 82.64 43564.26 88888.00 2009-06-29 09:34:19.000 180 30822.57 82.67 43564.22 88888.00 2009-06-29 09:34:20.000 180 30822.63 82.70 43564.15 53359.68 2009-06-29 09:34:21.000 180 30822.62 82.74 43564.17 88888.00 2009-06-29 09:34:22.000 180 30822.60 82.74 43564.17 88888.00 2009-06-29 09:34:23.000 180 30822.60 82.74 43564.22 88888.00 2009-06-29 09:34:24.000 180 30822.60 82.75 43564.25 88888.00 2009-06-29 09:34:25.000 180 30822.58 82.75 43564.24 53359.68 2009-06-29 09:34:26.000 180 30822.58 82.73 43564.21 88888.00 2009-06-29 09:34:27.000 180 30822.58 82.71 43564.22 88888.00 2009-06-29 09:34:28.000 180 30822.61 82.74 43564.19 88888.00 2009-06-29 09:34:29.000 180 30822.61 82.83 43564.17 88888.00 2009-06-29 09:34:30.000 180 30822.58 82.80 43564.17 53359.66 2009-06-29 09:34:31.000 180 30822.58 82.73 43564.18 88888.00 2009-06-29 09:34:32.000 180 30822.58 82.74 43564.16 88888.00 2009-06-29 09:34:33.000 180 30822.54 82.71 43564.17 88888.00 2009-06-29 09:34:34.000 180 30822.52 82.70 43564.19 88888.00 2009-06-29 09:34:35.000 180 30822.56 82.73 43564.19 53359.66 2009-06-29 09:34:36.000 180 30822.56 82.72 43564.16 88888.00 2009-06-29 09:34:37.000 180 30822.58 82.80 43564.17 88888.00 2009-06-29 09:34:38.000 180 30822.59 82.76 43564.19 88888.00 2009-06-29 09:34:39.000 180 30822.58 82.76 43564.20 88888.00 2009-06-29 09:34:40.000 180 30822.58 82.76 43564.18 53359.66 2009-06-29 09:34:41.000 180 30822.61 82.79 43564.20 88888.00 2009-06-29 09:34:42.000 180 30822.61 82.79 43564.20 88888.00 2009-06-29 09:34:43.000 180 30822.58 82.74 43564.19 88888.00 2009-06-29 09:34:44.000 180 30822.60 82.77 43564.21 88888.00 2009-06-29 09:34:45.000 180 30822.57 82.78 43564.25 53359.66 2009-06-29 09:34:46.000 180 30822.54 82.74 43564.27 88888.00 2009-06-29 09:34:47.000 180 30822.56 82.80 43564.22 88888.00 2009-06-29 09:34:48.000 180 30822.59 82.81 43564.23 88888.00 2009-06-29 09:34:49.000 180 30822.58 82.80 43564.23 88888.00 2009-06-29 09:34:50.000 180 30822.60 82.87 43564.28 53359.66 2009-06-29 09:34:51.000 180 30822.58 82.87 43564.22 88888.00 2009-06-29 09:34:52.000 180 30822.60 82.86 43564.19 88888.00 2009-06-29 09:34:53.000 180 30822.57 82.85 43564.20 88888.00 2009-06-29 09:34:54.000 180 30822.54 82.83 43564.19 88888.00 2009-06-29 09:34:55.000 180 30822.55 82.81 43564.21 53359.65 2009-06-29 09:34:56.000 180 30822.55 82.87 43564.21 88888.00 2009-06-29 09:34:57.000 180 30822.51 82.89 43564.20 88888.00 2009-06-29 09:34:58.000 180 30822.47 82.84 43564.18 88888.00 2009-06-29 09:34:59.000 180 30822.46 82.78 43564.18 88888.00 2009-06-29 09:35:00.000 180 30822.51 82.85 43564.19 53359.59 2009-06-29 09:35:01.000 180 30822.53 82.90 43564.22 88888.00 2009-06-29 09:35:02.000 180 30822.48 82.85 43564.24 88888.00 2009-06-29 09:35:03.000 180 30822.47 82.83 43564.25 88888.00 2009-06-29 09:35:04.000 180 30822.45 82.81 43564.23 88888.00 2009-06-29 09:35:05.000 180 30822.43 82.79 43564.20 53359.58 2009-06-29 09:35:06.000 180 30822.43 82.78 43564.19 88888.00 2009-06-29 09:35:07.000 180 30822.45 82.75 43564.17 88888.00 2009-06-29 09:35:08.000 180 30822.43 82.81 43564.14 88888.00 2009-06-29 09:35:09.000 180 30822.42 82.78 43564.15 88888.00 2009-06-29 09:35:10.000 180 30822.46 82.76 43564.14 53359.50 2009-06-29 09:35:11.000 180 30822.43 82.76 43564.16 88888.00 2009-06-29 09:35:12.000 180 30822.40 82.78 43564.17 88888.00 2009-06-29 09:35:13.000 180 30822.40 82.78 43564.16 88888.00 2009-06-29 09:35:14.000 180 30822.39 82.78 43564.20 88888.00 2009-06-29 09:35:15.000 180 30822.35 82.79 43564.22 53359.48 2009-06-29 09:35:16.000 180 30822.34 82.80 43564.18 88888.00 2009-06-29 09:35:17.000 180 30822.32 82.82 43564.16 88888.00 2009-06-29 09:35:18.000 180 30822.36 82.78 43564.18 88888.00 2009-06-29 09:35:19.000 180 30822.36 82.75 43564.18 88888.00 2009-06-29 09:35:20.000 180 30822.34 82.74 43564.18 53359.45 2009-06-29 09:35:21.000 180 30822.33 82.76 43564.21 88888.00 2009-06-29 09:35:22.000 180 30822.30 82.72 43564.21 88888.00 2009-06-29 09:35:23.000 180 30822.29 82.73 43564.21 88888.00 2009-06-29 09:35:24.000 180 30822.31 82.81 43564.28 88888.00 2009-06-29 09:35:25.000 180 30822.30 82.82 43564.31 53359.42 2009-06-29 09:35:26.000 180 30822.31 82.86 43564.28 88888.00 2009-06-29 09:35:27.000 180 30822.29 82.86 43564.23 88888.00 2009-06-29 09:35:28.000 180 30822.30 82.84 43564.21 88888.00 2009-06-29 09:35:29.000 180 30822.30 82.86 43564.26 88888.00 2009-06-29 09:35:30.000 180 30822.33 82.87 43564.29 53359.41 2009-06-29 09:35:31.000 180 30822.31 82.88 43564.26 88888.00 2009-06-29 09:35:32.000 180 30822.31 82.89 43564.26 88888.00 2009-06-29 09:35:33.000 180 30822.30 82.86 43564.32 88888.00 2009-06-29 09:35:34.000 180 30822.28 82.83 43564.31 88888.00 2009-06-29 09:35:35.000 180 30822.33 82.88 43564.28 53359.42 2009-06-29 09:35:36.000 180 30822.31 82.89 43564.30 88888.00 2009-06-29 09:35:37.000 180 30822.29 82.90 43564.27 88888.00 2009-06-29 09:35:38.000 180 30822.28 82.94 43564.31 88888.00 2009-06-29 09:35:39.000 180 30822.29 82.96 43564.29 88888.00 2009-06-29 09:35:40.000 180 30822.27 82.95 43564.25 53359.39 2009-06-29 09:35:41.000 180 30822.23 82.96 43564.23 88888.00 2009-06-29 09:35:42.000 180 30822.20 83.02 43564.29 88888.00 2009-06-29 09:35:43.000 180 30822.19 83.00 43564.26 88888.00 2009-06-29 09:35:44.000 180 30822.11 82.95 43564.24 88888.00 2009-06-29 09:35:45.000 180 30822.07 82.93 43564.20 53359.32 2009-06-29 09:35:46.000 180 30822.05 82.92 43564.18 88888.00 2009-06-29 09:35:47.000 180 30822.00 82.90 43564.17 88888.00 2009-06-29 09:35:48.000 180 30821.92 82.93 43564.21 88888.00 2009-06-29 09:35:49.000 180 30821.94 82.98 43564.23 88888.00 2009-06-29 09:35:50.000 180 30821.95 83.00 43564.19 53359.17 2009-06-29 09:35:51.000 180 30821.91 82.98 43564.15 88888.00 2009-06-29 09:35:52.000 180 30821.87 82.92 43564.10 88888.00 2009-06-29 09:35:53.000 180 30821.86 82.92 43564.12 88888.00 2009-06-29 09:35:54.000 180 30821.84 82.95 43564.18 88888.00 2009-06-29 09:35:55.000 180 30821.85 82.99 43564.16 53359.11 2009-06-29 09:35:56.000 180 30821.81 82.97 43564.15 88888.00 2009-06-29 09:35:57.000 180 30821.79 82.94 43564.13 88888.00 2009-06-29 09:35:58.000 180 30821.80 82.96 43564.11 88888.00 2009-06-29 09:35:59.000 180 30821.79 82.97 43564.14 88888.00 2009-06-29 09:36:00.000 180 30821.80 82.94 43564.19 53359.03 2009-06-29 09:36:01.000 180 30821.80 82.95 43564.17 88888.00 2009-06-29 09:36:02.000 180 30821.78 82.93 43564.16 88888.00 2009-06-29 09:36:03.000 180 30821.76 82.93 43564.22 88888.00 2009-06-29 09:36:04.000 180 30821.72 82.98 43564.20 88888.00 2009-06-29 09:36:05.000 180 30821.71 82.99 43564.15 53358.99 2009-06-29 09:36:06.000 180 30821.71 82.97 43564.13 88888.00 2009-06-29 09:36:07.000 180 30821.73 82.96 43564.15 88888.00 2009-06-29 09:36:08.000 180 30821.69 82.92 43564.16 88888.00 2009-06-29 09:36:09.000 180 30821.64 82.95 43564.16 88888.00 2009-06-29 09:36:10.000 180 30821.67 82.95 43564.16 53358.99 2009-06-29 09:36:11.000 180 30821.65 82.94 43564.14 88888.00 2009-06-29 09:36:12.000 180 30821.68 82.95 43564.14 88888.00 2009-06-29 09:36:13.000 180 30821.68 82.97 43564.14 88888.00 2009-06-29 09:36:14.000 180 30821.67 82.95 43564.12 88888.00 2009-06-29 09:36:15.000 180 30821.71 82.93 43564.09 53358.98 2009-06-29 09:36:16.000 180 30821.70 82.93 43564.09 88888.00 2009-06-29 09:36:17.000 180 30821.72 83.00 43564.11 88888.00 2009-06-29 09:36:18.000 180 30821.73 83.00 43564.09 88888.00 2009-06-29 09:36:19.000 180 30821.75 82.98 43564.09 88888.00 2009-06-29 09:36:20.000 180 30821.75 83.02 43564.14 53359.02 2009-06-29 09:36:21.000 180 30821.80 83.06 43564.13 88888.00 2009-06-29 09:36:22.000 180 30821.82 83.03 43564.14 88888.00 2009-06-29 09:36:23.000 180 30821.80 82.99 43564.12 88888.00 2009-06-29 09:36:24.000 180 30821.81 83.03 43564.16 88888.00 2009-06-29 09:36:25.000 180 30821.82 83.07 43564.19 53359.08 2009-06-29 09:36:26.000 180 30821.79 83.09 43564.16 88888.00 2009-06-29 09:36:27.000 180 30821.78 83.07 43564.18 88888.00 2009-06-29 09:36:28.000 180 30821.84 83.10 43564.18 88888.00 2009-06-29 09:36:29.000 180 30821.84 83.12 43564.23 88888.00 2009-06-29 09:36:30.000 180 30821.86 83.12 43564.19 53359.15 2009-06-29 09:36:31.000 180 30821.84 83.13 43564.17 88888.00 2009-06-29 09:36:32.000 180 30821.83 83.15 43564.15 88888.00 2009-06-29 09:36:33.000 180 30821.85 83.17 43564.20 88888.00 2009-06-29 09:36:34.000 180 30821.82 83.18 43564.21 88888.00 2009-06-29 09:36:35.000 180 30821.82 83.13 43564.21 53359.14 2009-06-29 09:36:36.000 180 30821.83 83.12 43564.20 88888.00 2009-06-29 09:36:37.000 180 30821.81 83.11 43564.17 88888.00 2009-06-29 09:36:38.000 180 30821.78 83.08 43564.12 88888.00 2009-06-29 09:36:39.000 180 30821.72 83.05 43564.13 88888.00 2009-06-29 09:36:40.000 180 30821.70 83.09 43564.15 53359.04 2009-06-29 09:36:41.000 180 30821.68 83.11 43564.12 88888.00 2009-06-29 09:36:42.000 180 30821.68 83.05 43564.09 88888.00 2009-06-29 09:36:43.000 180 30821.67 83.05 43564.10 88888.00 2009-06-29 09:36:44.000 180 30821.63 83.04 43564.11 88888.00 2009-06-29 09:36:45.000 180 30821.59 83.02 43564.08 53358.93 2009-06-29 09:36:46.000 180 30821.57 82.98 43564.01 88888.00 2009-06-29 09:36:47.000 180 30821.56 82.99 43564.01 88888.00 2009-06-29 09:36:48.000 180 30821.52 82.99 43563.98 88888.00 2009-06-29 09:36:49.000 180 30821.50 83.03 43563.98 88888.00 2009-06-29 09:36:50.000 180 30821.45 83.07 43564.01 53358.85 2009-06-29 09:36:51.000 180 30821.44 83.10 43564.03 88888.00 2009-06-29 09:36:52.000 180 30821.46 83.08 43564.03 88888.00 2009-06-29 09:36:53.000 180 30821.45 83.10 43564.08 88888.00 2009-06-29 09:36:54.000 180 30821.33 83.02 43564.16 88888.00 2009-06-29 09:36:55.000 180 30821.42 83.11 43564.06 53358.79 2009-06-29 09:36:56.000 180 30821.44 83.16 43563.97 88888.00 2009-06-29 09:36:57.000 180 30821.40 83.10 43563.94 88888.00 2009-06-29 09:36:58.000 180 30821.39 83.07 43563.98 88888.00 2009-06-29 09:36:59.000 180 30821.39 83.06 43563.96 88888.00 2009-06-29 09:37:00.000 180 30821.36 83.08 43564.02 53358.73 2009-06-29 09:37:01.000 180 30821.33 83.04 43564.03 88888.00 2009-06-29 09:37:02.000 180 30821.33 83.03 43564.01 88888.00 2009-06-29 09:37:03.000 180 30821.33 83.02 43563.99 88888.00 2009-06-29 09:37:04.000 180 30821.33 83.02 43563.98 88888.00 2009-06-29 09:37:05.000 180 30821.32 83.02 43563.98 53358.70 2009-06-29 09:37:06.000 180 30821.30 83.00 43563.99 88888.00 2009-06-29 09:37:07.000 180 30821.28 83.01 43564.02 88888.00 2009-06-29 09:37:08.000 180 30821.29 83.06 43563.99 88888.00 2009-06-29 09:37:09.000 180 30821.29 83.08 43563.96 88888.00 2009-06-29 09:37:10.000 180 30821.28 83.07 43563.94 53358.69 2009-06-29 09:37:11.000 180 30821.29 83.11 43563.94 88888.00 2009-06-29 09:37:12.000 180 30821.30 83.10 43563.93 88888.00 2009-06-29 09:37:13.000 180 30821.28 83.06 43563.94 88888.00 2009-06-29 09:37:14.000 180 30821.32 83.10 43563.93 88888.00 2009-06-29 09:37:15.000 180 30821.30 83.09 43563.87 53358.70 2009-06-29 09:37:16.000 180 30821.29 83.11 43563.92 88888.00 2009-06-29 09:37:17.000 180 30821.27 83.14 43563.96 88888.00 2009-06-29 09:37:18.000 180 30821.26 83.14 43563.96 88888.00 2009-06-29 09:37:19.000 180 30821.30 83.16 43563.96 88888.00 2009-06-29 09:37:20.000 180 30821.27 83.10 43564.03 53358.69 2009-06-29 09:37:21.000 180 30821.26 83.08 43563.95 88888.00 2009-06-29 09:37:22.000 180 30821.25 83.09 43563.97 88888.00 2009-06-29 09:37:23.000 180 30821.23 83.05 43563.96 88888.00 2009-06-29 09:37:24.000 180 30821.18 83.03 43563.96 88888.00 2009-06-29 09:37:25.000 180 30821.18 83.04 43563.94 53358.65 2009-06-29 09:37:26.000 180 30821.15 83.03 43563.93 88888.00 2009-06-29 09:37:27.000 180 30821.15 83.01 43563.93 88888.00 2009-06-29 09:37:28.000 180 30821.18 83.00 43563.89 88888.00 2009-06-29 09:37:29.000 180 30821.18 83.03 43563.93 88888.00 2009-06-29 09:37:30.000 180 30821.22 83.05 43563.92 53358.59 2009-06-29 09:37:31.000 180 30821.17 83.02 43563.90 88888.00 2009-06-29 09:37:32.000 180 30821.14 83.00 43563.96 88888.00 2009-06-29 09:37:33.000 180 30821.14 83.01 43563.98 88888.00 2009-06-29 09:37:34.000 180 30821.15 83.04 43563.96 88888.00 2009-06-29 09:37:35.000 180 30821.10 83.03 43563.92 53358.59 2009-06-29 09:37:36.000 180 30821.07 82.99 43563.88 88888.00 2009-06-29 09:37:37.000 180 30821.06 83.00 43563.90 88888.00 2009-06-29 09:37:38.000 180 30821.05 82.99 43563.92 88888.00 2009-06-29 09:37:39.000 180 30821.07 83.00 43563.95 88888.00 2009-06-29 09:37:40.000 180 30821.08 83.00 43563.91 53358.54 2009-06-29 09:37:41.000 180 30821.08 83.01 43563.90 88888.00 2009-06-29 09:37:42.000 180 30821.03 83.01 43563.90 88888.00 2009-06-29 09:37:43.000 180 30820.98 83.07 43563.88 88888.00 2009-06-29 09:37:44.000 180 30820.95 83.07 43563.88 88888.00 2009-06-29 09:37:45.000 180 30820.91 83.09 43563.86 53358.46 2009-06-29 09:37:46.000 180 30820.89 83.05 43563.88 88888.00 2009-06-29 09:37:47.000 180 30820.89 83.06 43563.90 88888.00 2009-06-29 09:37:48.000 180 30820.87 83.03 43563.87 88888.00 2009-06-29 09:37:49.000 180 30820.84 83.04 43563.89 88888.00 2009-06-29 09:37:50.000 180 30820.86 83.07 43563.89 53358.36 2009-06-29 09:37:51.000 180 30820.86 83.04 43563.89 88888.00 2009-06-29 09:37:52.000 180 30820.82 83.04 43563.90 88888.00 2009-06-29 09:37:53.000 180 30820.80 83.05 43563.90 88888.00 2009-06-29 09:37:54.000 180 30820.76 83.07 43563.91 88888.00 2009-06-29 09:37:55.000 180 30820.75 83.03 43563.85 53358.32 2009-06-29 09:37:56.000 180 30820.76 82.98 43563.87 88888.00 2009-06-29 09:37:57.000 180 30820.72 82.94 43563.84 88888.00 2009-06-29 09:37:58.000 180 30820.72 82.92 43563.85 88888.00 2009-06-29 09:37:59.000 180 30820.72 82.91 43563.87 88888.00 2009-06-29 09:38:00.000 180 30820.77 82.94 43563.86 53358.25 2009-06-29 09:38:01.000 180 30820.79 82.97 43563.83 88888.00 2009-06-29 09:38:02.000 180 30820.87 82.94 43563.79 88888.00 2009-06-29 09:38:03.000 180 30820.89 82.99 43563.89 88888.00 2009-06-29 09:38:04.000 180 30820.92 83.02 43563.89 88888.00 2009-06-29 09:38:05.000 180 30820.98 83.06 43563.91 53358.34 2009-06-29 09:38:06.000 180 30821.01 83.07 43563.94 88888.00 2009-06-29 09:38:07.000 180 30821.07 83.07 43563.96 88888.00 2009-06-29 09:38:08.000 180 30821.13 83.12 43563.99 88888.00 2009-06-29 09:38:09.000 180 30821.14 83.19 43563.99 88888.00 2009-06-29 09:38:10.000 180 30821.19 83.20 43564.00 53358.51 2009-06-29 09:38:11.000 180 30821.22 83.21 43564.00 88888.00 2009-06-29 09:38:12.000 180 30821.26 83.22 43564.00 88888.00 2009-06-29 09:38:13.000 180 30821.29 83.18 43564.03 88888.00 2009-06-29 09:38:14.000 180 30821.33 83.17 43564.08 88888.00 2009-06-29 09:38:15.000 180 30821.35 83.16 43564.06 53358.70 2009-06-29 09:38:16.000 180 30821.37 83.14 43564.06 88888.00 2009-06-29 09:38:17.000 180 30821.39 83.09 43564.07 88888.00 2009-06-29 09:38:18.000 180 30821.40 83.13 43564.12 88888.00 2009-06-29 09:38:19.000 180 30821.39 83.09 43564.07 88888.00 2009-06-29 09:38:20.000 180 30821.36 83.05 43564.10 53358.78 2009-06-29 09:38:21.000 180 30821.38 83.09 43564.08 88888.00 2009-06-29 09:38:22.000 180 30821.36 83.10 43564.10 88888.00 2009-06-29 09:38:23.000 180 30821.36 83.08 43564.04 88888.00 2009-06-29 09:38:24.000 180 30821.34 83.06 43564.01 88888.00 2009-06-29 09:38:25.000 180 30821.33 83.05 43563.99 53358.78 2009-06-29 09:38:26.000 180 30821.26 83.10 43564.01 88888.00 2009-06-29 09:38:27.000 180 30821.21 83.06 43564.01 88888.00 2009-06-29 09:38:28.000 180 30821.22 83.08 43564.04 88888.00 2009-06-29 09:38:29.000 180 30821.24 83.05 43564.00 88888.00 2009-06-29 09:38:30.000 180 30821.23 83.02 43563.95 53358.66 2009-06-29 09:38:31.000 180 30821.19 83.04 43564.04 88888.00 2009-06-29 09:38:32.000 180 30821.16 83.06 43564.00 88888.00 2009-06-29 09:38:33.000 180 30821.12 83.06 43563.97 88888.00 2009-06-29 09:38:34.000 180 30821.14 83.08 43563.95 88888.00 2009-06-29 09:38:35.000 180 30821.06 83.05 43563.91 53358.60 2009-06-29 09:38:36.000 180 30821.07 83.07 43563.90 88888.00 2009-06-29 09:38:37.000 180 30821.08 83.07 43563.93 88888.00 2009-06-29 09:38:38.000 180 30821.07 83.07 43563.91 88888.00 2009-06-29 09:38:39.000 180 30821.05 83.07 43563.88 88888.00 2009-06-29 09:38:40.000 180 30821.02 83.05 43563.89 53358.53 2009-06-29 09:38:41.000 180 30820.99 83.05 43563.92 88888.00 2009-06-29 09:38:42.000 180 30820.94 83.04 43563.93 88888.00 2009-06-29 09:38:43.000 180 30820.92 83.02 43563.92 88888.00 2009-06-29 09:38:44.000 180 30820.92 82.94 43563.90 88888.00 2009-06-29 09:38:45.000 180 30820.92 82.97 43563.83 53358.47 2009-06-29 09:38:46.000 180 30820.91 83.03 43563.82 88888.00 2009-06-29 09:38:47.000 180 30820.87 83.03 43563.88 88888.00 2009-06-29 09:38:48.000 180 30820.86 83.02 43563.86 88888.00 2009-06-29 09:38:49.000 180 30820.85 83.03 43563.87 88888.00 2009-06-29 09:38:50.000 180 30820.85 83.03 43563.87 53358.38 2009-06-29 09:38:51.000 180 30820.90 83.05 43563.85 88888.00 2009-06-29 09:38:52.000 180 30820.91 83.05 43563.87 88888.00 2009-06-29 09:38:53.000 180 30820.91 83.03 43563.86 88888.00 2009-06-29 09:38:54.000 180 30820.91 83.02 43563.94 88888.00 2009-06-29 09:38:55.000 180 30820.92 83.05 43563.97 53358.39 2009-06-29 09:38:56.000 180 30820.94 83.07 43563.98 88888.00 2009-06-29 09:38:57.000 180 30821.01 83.09 43563.83 88888.00 2009-06-29 09:38:58.000 180 30820.97 83.08 43563.89 88888.00 2009-06-29 09:38:59.000 180 30820.95 83.03 43563.96 88888.00 2009-06-29 09:39:00.000 180 30820.97 82.97 43563.96 53358.39 2009-06-29 09:39:01.000 180 30821.02 83.00 43563.96 88888.00 2009-06-29 09:39:02.000 180 30821.05 83.02 43563.98 88888.00 2009-06-29 09:39:03.000 180 30821.08 82.99 43563.96 88888.00 2009-06-29 09:39:04.000 180 30821.13 83.04 43563.93 88888.00 2009-06-29 09:39:05.000 180 30821.15 83.03 43563.92 53358.59 2009-06-29 09:39:06.000 180 30821.16 82.99 43563.97 88888.00 2009-06-29 09:39:07.000 180 30821.21 82.97 43563.95 88888.00 2009-06-29 09:39:08.000 180 30821.21 83.03 43563.98 88888.00 2009-06-29 09:39:09.000 180 30821.20 83.05 43563.96 88888.00 2009-06-29 09:39:10.000 180 30821.24 83.06 43564.00 53358.68 2009-06-29 09:39:11.000 180 30821.25 83.03 43564.04 88888.00 2009-06-29 09:39:12.000 180 30821.25 83.02 43564.06 88888.00 2009-06-29 09:39:13.000 180 30821.28 82.95 43564.03 88888.00 2009-06-29 09:39:14.000 180 30821.29 82.94 43564.03 88888.00 2009-06-29 09:39:15.000 180 30821.31 82.95 43564.03 53358.77 2009-06-29 09:39:16.000 180 30821.31 82.97 43564.05 88888.00 2009-06-29 09:39:17.000 180 30821.35 83.00 43564.03 88888.00 2009-06-29 09:39:18.000 180 30821.38 82.96 43564.04 88888.00 2009-06-29 09:39:19.000 180 30821.38 82.95 43564.02 88888.00 2009-06-29 09:39:20.000 180 30821.40 82.93 43564.02 53358.81 2009-06-29 09:39:21.000 180 30821.37 82.91 43564.00 88888.00 2009-06-29 09:39:22.000 180 30821.39 82.91 43564.01 88888.00 2009-06-29 09:39:23.000 180 30821.35 82.89 43564.02 88888.00 2009-06-29 09:39:24.000 180 30821.35 82.87 43564.02 88888.00 2009-06-29 09:39:25.000 180 30821.35 82.92 43564.02 53358.79 2009-06-29 09:39:26.000 180 30821.30 82.93 43564.00 88888.00 2009-06-29 09:39:27.000 180 30821.29 82.92 43563.94 88888.00 2009-06-29 09:39:28.000 180 30821.30 82.88 43563.93 88888.00 2009-06-29 09:39:29.000 180 30821.30 82.86 43563.98 88888.00 2009-06-29 09:39:30.000 180 30821.31 82.87 43563.99 53358.70 2009-06-29 09:39:31.000 180 30821.27 82.83 43563.97 88888.00 2009-06-29 09:39:32.000 180 30821.26 82.80 43563.95 88888.00 2009-06-29 09:39:33.000 180 30821.28 82.79 43563.95 88888.00 2009-06-29 09:39:34.000 180 30821.31 82.78 43563.96 88888.00 2009-06-29 09:39:35.000 180 30821.28 82.78 43563.95 53358.73 2009-06-29 09:39:36.000 180 30821.31 82.78 43563.89 88888.00 2009-06-29 09:39:37.000 180 30821.28 82.78 43563.88 88888.00 2009-06-29 09:39:38.000 180 30821.25 82.79 43563.93 88888.00 2009-06-29 09:39:39.000 180 30821.21 82.77 43563.95 88888.00 2009-06-29 09:39:40.000 180 30821.23 82.77 43563.92 53358.68 2009-06-29 09:39:41.000 180 30821.22 82.82 43563.95 88888.00 2009-06-29 09:39:42.000 180 30821.21 82.76 43563.98 88888.00 2009-06-29 09:39:43.000 180 30821.22 82.77 43563.97 88888.00 2009-06-29 09:39:44.000 180 30821.21 82.75 43564.01 88888.00 2009-06-29 09:39:45.000 180 30821.23 82.76 43563.97 53358.74 2009-06-29 09:39:46.000 180 30821.28 82.78 43563.95 88888.00 2009-06-29 09:39:47.000 180 30821.25 82.82 43563.97 88888.00 2009-06-29 09:39:48.000 180 30821.27 82.83 43564.02 88888.00 2009-06-29 09:39:49.000 180 30821.31 82.85 43564.07 88888.00 2009-06-29 09:39:50.000 180 30821.33 82.86 43564.08 53358.75 2009-06-29 09:39:51.000 180 30821.31 82.86 43564.03 88888.00 2009-06-29 09:39:52.000 180 30821.31 82.87 43564.04 88888.00 2009-06-29 09:39:53.000 180 30821.35 82.86 43564.02 88888.00 2009-06-29 09:39:54.000 180 30821.36 82.85 43564.06 88888.00 2009-06-29 09:39:55.000 180 30821.36 82.85 43564.08 53358.82 2009-06-29 09:39:56.000 180 30821.37 82.87 43564.08 88888.00 2009-06-29 09:39:57.000 180 30821.36 82.91 43564.02 88888.00 2009-06-29 09:39:58.000 180 30821.39 82.86 43564.04 88888.00 2009-06-29 09:39:59.000 180 30821.40 82.83 43564.04 88888.00 2009-06-29 09:40:00.000 180 30821.43 82.83 43564.08 53358.86 2009-06-29 09:40:01.000 180 30821.44 82.85 43564.07 88888.00 2009-06-29 09:40:02.000 180 30821.45 82.84 43564.11 88888.00 2009-06-29 09:40:03.000 180 30821.45 82.85 43564.13 88888.00 2009-06-29 09:40:04.000 180 30821.46 82.83 43564.14 88888.00 2009-06-29 09:40:05.000 180 30821.44 82.81 43564.16 53358.92 2009-06-29 09:40:06.000 180 30821.48 82.82 43564.16 88888.00 2009-06-29 09:40:07.000 180 30821.46 82.81 43564.13 88888.00 2009-06-29 09:40:08.000 180 30821.45 82.78 43564.15 88888.00 2009-06-29 09:40:09.000 180 30821.47 82.74 43564.12 88888.00 2009-06-29 09:40:10.000 180 30821.47 82.78 43564.10 53358.92 2009-06-29 09:40:11.000 180 30821.54 82.76 43564.16 88888.00 2009-06-29 09:40:12.000 180 30821.54 82.72 43564.14 88888.00 2009-06-29 09:40:13.000 180 30821.55 82.75 43564.14 88888.00 2009-06-29 09:40:14.000 180 30821.57 82.78 43564.13 88888.00 2009-06-29 09:40:15.000 180 30821.57 82.77 43564.07 53358.99 2009-06-29 09:40:16.000 180 30821.58 82.80 43564.07 88888.00 2009-06-29 09:40:17.000 180 30821.56 82.82 43564.12 88888.00 2009-06-29 09:40:18.000 180 30821.55 82.82 43564.13 88888.00 2009-06-29 09:40:19.000 180 30821.59 82.83 43564.13 88888.00 2009-06-29 09:40:20.000 180 30821.58 82.82 43564.16 53359.02 2009-06-29 09:40:21.000 180 30821.60 82.73 43564.07 88888.00 2009-06-29 09:40:22.000 180 30821.60 82.75 43564.04 88888.00 2009-06-29 09:40:23.000 180 30821.58 82.81 43564.08 88888.00 2009-06-29 09:40:24.000 180 30821.61 82.79 43564.09 88888.00 2009-06-29 09:40:25.000 180 30821.62 82.75 43564.09 53359.08 2009-06-29 09:40:26.000 180 30821.64 82.73 43564.07 88888.00 2009-06-29 09:40:27.000 180 30821.64 82.72 43564.02 88888.00 2009-06-29 09:40:28.000 180 30821.67 82.70 43564.06 88888.00 2009-06-29 09:40:29.000 180 30821.65 82.69 43564.11 88888.00 2009-06-29 09:40:30.000 180 30821.67 82.69 43564.13 53359.08 2009-06-29 09:40:31.000 180 30821.72 82.67 43564.11 88888.00 2009-06-29 09:40:32.000 180 30821.71 82.66 43564.09 88888.00 2009-06-29 09:40:33.000 180 30821.69 82.67 43564.14 88888.00 2009-06-29 09:40:34.000 180 30821.68 82.67 43564.14 88888.00 2009-06-29 09:40:35.000 180 30821.68 82.64 43564.17 53359.08 2009-06-29 09:40:36.000 180 30821.68 82.64 43564.14 88888.00 2009-06-29 09:40:37.000 180 30821.69 82.64 43564.15 88888.00 2009-06-29 09:40:38.000 180 30821.68 82.62 43564.15 88888.00 2009-06-29 09:40:39.000 180 30821.66 82.61 43564.15 88888.00 2009-06-29 09:40:40.000 180 30821.65 82.61 43564.18 53359.09 2009-06-29 09:40:41.000 180 30821.68 82.60 43564.22 88888.00 2009-06-29 09:40:42.000 180 30821.67 82.57 43564.22 88888.00 2009-06-29 09:40:43.000 180 30821.68 82.58 43564.21 88888.00 2009-06-29 09:40:44.000 180 30821.71 82.60 43564.20 88888.00 2009-06-29 09:40:45.000 180 30821.72 82.61 43564.22 53359.12 2009-06-29 09:40:46.000 180 30821.74 82.64 43564.26 88888.00 2009-06-29 09:40:47.000 180 30821.72 82.67 43564.23 88888.00 2009-06-29 09:40:48.000 180 30821.71 82.64 43564.21 88888.00 2009-06-29 09:40:49.000 180 30821.67 82.63 43564.20 88888.00 2009-06-29 09:40:50.000 180 30821.71 82.65 43564.23 53359.13 2009-06-29 09:40:51.000 180 30821.77 82.64 43564.17 88888.00 2009-06-29 09:40:52.000 180 30821.76 82.65 43564.12 88888.00 2009-06-29 09:40:53.000 180 30821.81 82.60 43564.14 88888.00 2009-06-29 09:40:54.000 180 30821.78 82.57 43564.15 88888.00 2009-06-29 09:40:55.000 180 30821.76 82.56 43564.20 53359.15 2009-06-29 09:40:56.000 180 30821.78 82.55 43564.21 88888.00 2009-06-29 09:40:57.000 180 30821.80 82.55 43564.21 88888.00 2009-06-29 09:40:58.000 180 30821.79 82.52 43564.19 88888.00 2009-06-29 09:40:59.000 180 30821.77 82.52 43564.19 88888.00 2009-06-29 09:41:00.000 180 30821.78 82.51 43564.21 53359.12 2009-06-29 09:41:01.000 180 30821.80 82.50 43564.18 88888.00 2009-06-29 09:41:02.000 180 30821.80 82.48 43564.19 88888.00 2009-06-29 09:41:03.000 180 30821.80 82.48 43564.18 88888.00 2009-06-29 09:41:04.000 180 30821.82 82.51 43564.23 88888.00 2009-06-29 09:41:05.000 180 30821.84 82.54 43564.25 53359.19 2009-06-29 09:41:06.000 180 30821.85 82.50 43564.20 88888.00 2009-06-29 09:41:07.000 180 30821.82 82.49 43564.17 88888.00 2009-06-29 09:41:08.000 180 30821.84 82.51 43564.23 88888.00 2009-06-29 09:41:09.000 180 30821.87 82.53 43564.21 88888.00 2009-06-29 09:41:10.000 180 30821.87 82.52 43564.20 53359.21 2009-06-29 09:41:11.000 180 30821.86 82.51 43564.21 88888.00 2009-06-29 09:41:12.000 180 30821.86 82.55 43564.22 88888.00 2009-06-29 09:41:13.000 180 30821.91 82.50 43564.26 88888.00 2009-06-29 09:41:14.000 180 30821.90 82.45 43564.30 88888.00 2009-06-29 09:41:15.000 180 30821.88 82.46 43564.30 53359.26 2009-06-29 09:41:16.000 180 30821.90 82.49 43564.27 88888.00 2009-06-29 09:41:17.000 180 30821.93 82.49 43564.28 88888.00 2009-06-29 09:41:18.000 180 30821.97 82.46 43564.29 88888.00 2009-06-29 09:41:19.000 180 30821.96 82.41 43564.27 88888.00 2009-06-29 09:41:20.000 180 30821.99 82.43 43564.29 53359.27 2009-06-29 09:41:21.000 180 30821.97 82.45 43564.30 88888.00 2009-06-29 09:41:22.000 180 30821.98 82.50 43564.31 88888.00 2009-06-29 09:41:23.000 180 30821.99 82.47 43564.27 88888.00 2009-06-29 09:41:24.000 180 30822.01 82.44 43564.22 88888.00 2009-06-29 09:41:25.000 180 30822.00 82.42 43564.18 53359.32 2009-06-29 09:41:26.000 180 30822.04 82.41 43564.25 88888.00 2009-06-29 09:41:27.000 180 30822.05 82.40 43564.31 88888.00 2009-06-29 09:41:28.000 180 30822.07 82.39 43564.25 88888.00 2009-06-29 09:41:29.000 180 30822.10 82.39 43564.27 88888.00 2009-06-29 09:41:30.000 180 30822.10 82.35 43564.26 53359.37 2009-06-29 09:41:31.000 180 30822.10 82.33 43564.21 88888.00 2009-06-29 09:41:32.000 180 30822.14 82.36 43564.23 88888.00 2009-06-29 09:41:33.000 180 30822.15 82.37 43564.20 88888.00 2009-06-29 09:41:34.000 180 30822.16 82.41 43564.24 88888.00 2009-06-29 09:41:35.000 180 30822.12 82.41 43564.27 53359.42 2009-06-29 09:41:36.000 180 30822.19 82.41 43564.25 88888.00 2009-06-29 09:41:37.000 180 30822.16 82.39 43564.24 88888.00 2009-06-29 09:41:38.000 180 30822.12 82.44 43564.33 88888.00 2009-06-29 09:41:39.000 180 30822.17 82.36 43564.33 88888.00 2009-06-29 09:41:40.000 180 30822.20 82.35 43564.29 53359.45 2009-06-29 09:41:41.000 180 30822.20 82.37 43564.22 88888.00 2009-06-29 09:41:42.000 180 30822.17 82.33 43564.19 88888.00 2009-06-29 09:41:43.000 180 30822.21 82.33 43564.23 88888.00 2009-06-29 09:41:44.000 180 30822.22 82.33 43564.22 88888.00 2009-06-29 09:41:45.000 180 30822.22 82.27 43564.23 53359.44 2009-06-29 09:41:46.000 180 30822.20 82.25 43564.24 88888.00 2009-06-29 09:41:47.000 180 30822.21 82.26 43564.24 88888.00 2009-06-29 09:41:48.000 180 30822.28 82.28 43564.26 88888.00 2009-06-29 09:41:49.000 180 30822.30 82.28 43564.28 88888.00 2009-06-29 09:41:50.000 180 30822.35 82.28 43564.25 53359.51 2009-06-29 09:41:51.000 180 30822.38 82.31 43564.28 88888.00 2009-06-29 09:41:52.000 180 30822.38 82.33 43564.28 88888.00 2009-06-29 09:41:53.000 180 30822.36 82.21 43564.32 88888.00 2009-06-29 09:41:54.000 180 30822.36 82.25 43564.38 88888.00 2009-06-29 09:41:55.000 180 30822.40 82.28 43564.34 53359.58 2009-06-29 09:41:56.000 180 30822.44 82.23 43564.34 88888.00 2009-06-29 09:41:57.000 180 30822.40 82.22 43564.38 88888.00 2009-06-29 09:41:58.000 180 30822.43 82.25 43564.38 88888.00 2009-06-29 09:41:59.000 180 30822.46 82.25 43564.39 88888.00 2009-06-29 09:42:00.000 180 30822.47 82.26 43564.35 53359.65 2009-06-29 09:42:01.000 180 30822.48 82.22 43564.30 88888.00 2009-06-29 09:42:02.000 180 30822.50 82.22 43564.29 88888.00 2009-06-29 09:42:03.000 180 30822.48 82.23 43564.36 88888.00 2009-06-29 09:42:04.000 180 30822.47 82.24 43564.39 88888.00 2009-06-29 09:42:05.000 180 30822.46 82.23 43564.37 53359.65 2009-06-29 09:42:06.000 180 30822.47 82.24 43564.35 88888.00 2009-06-29 09:42:07.000 180 30822.49 82.24 43564.37 88888.00 2009-06-29 09:42:08.000 180 30822.44 82.19 43564.35 88888.00 2009-06-29 09:42:09.000 180 30822.43 82.19 43564.35 88888.00 2009-06-29 09:42:10.000 180 30822.46 82.22 43564.33 53359.68 2009-06-29 09:42:11.000 180 30822.46 82.19 43564.29 88888.00 2009-06-29 09:42:12.000 180 30822.45 82.21 43564.34 88888.00 2009-06-29 09:42:13.000 180 30822.45 82.24 43564.37 88888.00 2009-06-29 09:42:14.000 180 30822.46 82.18 43564.40 88888.00 2009-06-29 09:42:15.000 180 30822.47 82.14 43564.37 53359.64 2009-06-29 09:42:16.000 180 30822.48 82.16 43564.35 88888.00 2009-06-29 09:42:17.000 180 30822.49 82.19 43564.37 88888.00 2009-06-29 09:42:18.000 180 30822.50 82.17 43564.42 88888.00 2009-06-29 09:42:19.000 180 30822.52 82.17 43564.40 88888.00 2009-06-29 09:42:20.000 180 30822.56 82.22 43564.41 53359.69 2009-06-29 09:42:21.000 180 30822.57 82.19 43564.44 88888.00 2009-06-29 09:42:22.000 180 30822.56 82.18 43564.45 88888.00 2009-06-29 09:42:23.000 180 30822.55 82.12 43564.37 88888.00 2009-06-29 09:42:24.000 180 30822.55 82.12 43564.39 88888.00 2009-06-29 09:42:25.000 180 30822.56 82.14 43564.37 53359.76 2009-06-29 09:42:26.000 180 30822.58 82.13 43564.36 88888.00 2009-06-29 09:42:27.000 180 30822.58 82.11 43564.39 88888.00 2009-06-29 09:42:28.000 180 30822.59 82.05 43564.40 88888.00 2009-06-29 09:42:29.000 180 30822.62 82.05 43564.41 88888.00 2009-06-29 09:42:30.000 180 30822.61 82.06 43564.38 53359.73 2009-06-29 09:42:31.000 180 30822.60 82.09 43564.39 88888.00 2009-06-29 09:42:32.000 180 30822.55 82.06 43564.35 88888.00 2009-06-29 09:42:33.000 180 30822.55 82.01 43564.42 88888.00 2009-06-29 09:42:34.000 180 30822.58 82.01 43564.41 88888.00 2009-06-29 09:42:35.000 180 30822.54 82.03 43564.39 53359.71 2009-06-29 09:42:36.000 180 30822.52 82.07 43564.37 88888.00 2009-06-29 09:42:37.000 180 30822.55 82.06 43564.37 88888.00 2009-06-29 09:42:38.000 180 30822.56 82.06 43564.37 88888.00 2009-06-29 09:42:39.000 180 30822.56 82.08 43564.43 88888.00 2009-06-29 09:42:40.000 180 30822.58 82.07 43564.42 53359.68 2009-06-29 09:42:41.000 180 30822.52 82.03 43564.39 88888.00 2009-06-29 09:42:42.000 180 30822.47 82.06 43564.39 88888.00 2009-06-29 09:42:43.000 180 30822.50 82.06 43564.38 88888.00 2009-06-29 09:42:44.000 180 30822.51 82.04 43564.33 88888.00 2009-06-29 09:42:45.000 180 30822.51 82.00 43564.36 53359.71 2009-06-29 09:42:46.000 180 30822.52 81.99 43564.34 88888.00 2009-06-29 09:42:47.000 180 30822.52 81.98 43564.35 88888.00 2009-06-29 09:42:48.000 180 30822.53 82.02 43564.38 88888.00 2009-06-29 09:42:49.000 180 30822.51 82.01 43564.35 88888.00 2009-06-29 09:42:50.000 180 30822.52 82.00 43564.31 53359.67 2009-06-29 09:42:51.000 180 30822.48 81.95 43564.37 88888.00 2009-06-29 09:42:52.000 180 30822.49 81.95 43564.38 88888.00 2009-06-29 09:42:53.000 180 30822.49 81.97 43564.38 88888.00 2009-06-29 09:42:54.000 180 30822.46 81.98 43564.39 88888.00 2009-06-29 09:42:55.000 180 30822.47 81.96 43564.36 53359.65 2009-06-29 09:42:56.000 180 30822.48 81.97 43564.32 88888.00 2009-06-29 09:42:57.000 180 30822.50 81.97 43564.34 88888.00 2009-06-29 09:42:58.000 180 30822.49 81.95 43564.35 88888.00 2009-06-29 09:42:59.000 180 30822.46 81.93 43564.31 88888.00 2009-06-29 09:43:00.000 180 30822.48 81.93 43564.30 53359.65 2009-06-29 09:43:01.000 180 30822.48 81.90 43564.31 88888.00 2009-06-29 09:43:02.000 180 30822.51 81.88 43564.31 88888.00 2009-06-29 09:43:03.000 180 30822.49 81.89 43564.35 88888.00 2009-06-29 09:43:04.000 180 30822.48 81.92 43564.35 88888.00 2009-06-29 09:43:05.000 180 30822.50 81.94 43564.35 53359.67 2009-06-29 09:43:06.000 180 30822.53 81.98 43564.39 88888.00 2009-06-29 09:43:07.000 180 30822.56 81.98 43564.41 88888.00 2009-06-29 09:43:08.000 180 30822.58 81.93 43564.39 88888.00 2009-06-29 09:43:09.000 180 30822.59 81.94 43564.40 88888.00 2009-06-29 09:43:10.000 180 30822.61 81.95 43564.37 53359.70 2009-06-29 09:43:11.000 180 30822.62 81.93 43564.39 88888.00 2009-06-29 09:43:12.000 180 30822.64 81.94 43564.40 88888.00 2009-06-29 09:43:13.000 180 30822.65 81.98 43564.40 88888.00 2009-06-29 09:43:14.000 180 30822.67 81.99 43564.41 88888.00 2009-06-29 09:43:15.000 180 30822.70 82.00 43564.42 53359.79 2009-06-29 09:43:16.000 180 30822.71 81.97 43564.39 88888.00 2009-06-29 09:43:17.000 180 30822.67 81.95 43564.39 88888.00 2009-06-29 09:43:18.000 180 30822.70 81.96 43564.42 88888.00 2009-06-29 09:43:19.000 180 30822.70 81.97 43564.48 88888.00 2009-06-29 09:43:20.000 180 30822.72 81.96 43564.49 53359.84 2009-06-29 09:43:21.000 180 30822.71 81.98 43564.49 88888.00 2009-06-29 09:43:22.000 180 30822.69 81.93 43564.46 88888.00 2009-06-29 09:43:23.000 180 30822.68 81.90 43564.50 88888.00 2009-06-29 09:43:24.000 180 30822.68 81.86 43564.49 88888.00 2009-06-29 09:43:25.000 180 30822.67 81.83 43564.49 53359.84 2009-06-29 09:43:26.000 180 30822.71 81.83 43564.51 88888.00 2009-06-29 09:43:27.000 180 30822.73 81.84 43564.51 88888.00 2009-06-29 09:43:28.000 180 30822.72 81.85 43564.50 88888.00 2009-06-29 09:43:29.000 180 30822.71 81.86 43564.46 88888.00 2009-06-29 09:43:30.000 180 30822.70 81.87 43564.46 53359.82 2009-06-29 09:43:31.000 180 30822.70 81.86 43564.47 88888.00 2009-06-29 09:43:32.000 180 30822.72 81.83 43564.51 88888.00 2009-06-29 09:43:33.000 180 30822.71 81.82 43564.50 88888.00 2009-06-29 09:43:34.000 180 30822.73 81.84 43564.54 88888.00 2009-06-29 09:43:35.000 180 30822.77 81.84 43564.54 53359.84 2009-06-29 09:43:36.000 180 30822.78 81.83 43564.56 88888.00 2009-06-29 09:43:37.000 180 30822.78 81.81 43564.58 88888.00 2009-06-29 09:43:38.000 180 30822.78 81.88 43564.54 88888.00 2009-06-29 09:43:39.000 180 30822.82 81.87 43564.58 88888.00 2009-06-29 09:43:40.000 180 30822.84 81.86 43564.56 53359.89 2009-06-29 09:43:41.000 180 30822.84 81.88 43564.53 88888.00 2009-06-29 09:43:42.000 180 30822.83 81.87 43564.54 88888.00 2009-06-29 09:43:43.000 180 30822.87 81.88 43564.56 88888.00 2009-06-29 09:43:44.000 180 30822.89 81.89 43564.56 88888.00 2009-06-29 09:43:45.000 180 30822.90 81.87 43564.59 53359.94 2009-06-29 09:43:46.000 180 30822.89 81.85 43564.58 88888.00 2009-06-29 09:43:47.000 180 30822.90 81.83 43564.55 88888.00 2009-06-29 09:43:48.000 180 30822.91 81.88 43564.56 88888.00 2009-06-29 09:43:49.000 180 30822.92 81.91 43564.58 88888.00 2009-06-29 09:43:50.000 180 30822.94 81.84 43564.58 53360.00 2009-06-29 09:43:51.000 180 30822.95 81.81 43564.61 88888.00 2009-06-29 09:43:52.000 180 30822.95 81.85 43564.59 88888.00 2009-06-29 09:43:53.000 180 30822.92 81.85 43564.57 88888.00 2009-06-29 09:43:54.000 180 30822.97 81.84 43564.61 88888.00 2009-06-29 09:43:55.000 180 30822.95 81.84 43564.62 53360.02 2009-06-29 09:43:56.000 180 30822.96 81.82 43564.56 88888.00 2009-06-29 09:43:57.000 180 30822.98 81.78 43564.51 88888.00 2009-06-29 09:43:58.000 180 30822.94 81.80 43564.52 88888.00 2009-06-29 09:43:59.000 180 30822.93 81.84 43564.51 88888.00 2009-06-29 09:44:00.000 180 30822.94 81.85 43564.61 53360.05 2009-06-29 09:44:01.000 180 30822.97 81.86 43564.63 88888.00 2009-06-29 09:44:02.000 180 30822.98 81.89 43564.63 88888.00 2009-06-29 09:44:03.000 180 30822.96 81.84 43564.66 88888.00 2009-06-29 09:44:04.000 180 30822.97 81.80 43564.68 88888.00 2009-06-29 09:44:05.000 180 30822.99 81.80 43564.64 53360.07 2009-06-29 09:44:06.000 180 30823.01 81.85 43564.60 88888.00 2009-06-29 09:44:07.000 180 30823.04 81.90 43564.61 88888.00 2009-06-29 09:44:08.000 180 30823.03 81.89 43564.61 88888.00 2009-06-29 09:44:09.000 180 30823.01 81.89 43564.56 88888.00 2009-06-29 09:44:10.000 180 30823.01 81.91 43564.56 53360.09 2009-06-29 09:44:11.000 180 30822.96 81.87 43564.55 88888.00 2009-06-29 09:44:12.000 180 30823.02 81.87 43564.57 88888.00 2009-06-29 09:44:13.000 180 30823.06 81.85 43564.64 88888.00 2009-06-29 09:44:14.000 180 30823.05 81.85 43564.65 88888.00 2009-06-29 09:44:15.000 180 30823.04 81.82 43564.62 53360.12 2009-06-29 09:44:16.000 180 30823.05 81.82 43564.61 88888.00 2009-06-29 09:44:17.000 180 30823.05 81.87 43564.58 88888.00 2009-06-29 09:44:18.000 180 30823.07 81.89 43564.61 88888.00 2009-06-29 09:44:19.000 180 30823.09 81.93 43564.70 88888.00 2009-06-29 09:44:20.000 180 30823.11 81.96 43564.71 53360.13 2009-06-29 09:44:21.000 180 30823.12 81.97 43564.69 88888.00 2009-06-29 09:44:22.000 180 30823.09 81.89 43564.61 88888.00 2009-06-29 09:44:23.000 180 30823.05 81.86 43564.59 88888.00 2009-06-29 09:44:24.000 180 30823.06 81.87 43564.62 88888.00 2009-06-29 09:44:25.000 180 30823.06 81.84 43564.65 53360.14 2009-06-29 09:44:26.000 180 30823.04 81.81 43564.65 88888.00 2009-06-29 09:44:27.000 180 30823.04 81.79 43564.61 88888.00 2009-06-29 09:44:28.000 180 30823.06 81.79 43564.62 88888.00 2009-06-29 09:44:29.000 180 30823.04 81.81 43564.66 88888.00 2009-06-29 09:44:30.000 180 30823.07 81.84 43564.67 53360.18 2009-06-29 09:44:31.000 180 30823.08 81.81 43564.66 88888.00 2009-06-29 09:44:32.000 180 30823.08 81.82 43564.70 88888.00 2009-06-29 09:44:33.000 180 30823.07 81.82 43564.72 88888.00 2009-06-29 09:44:34.000 180 30823.08 81.81 43564.76 88888.00 2009-06-29 09:44:35.000 180 30823.14 81.83 43564.71 53360.17 2009-06-29 09:44:36.000 180 30823.14 81.83 43564.68 88888.00 2009-06-29 09:44:37.000 180 30823.13 81.82 43564.63 88888.00 2009-06-29 09:44:38.000 180 30823.10 81.83 43564.59 88888.00 2009-06-29 09:44:39.000 180 30823.12 81.82 43564.57 88888.00 2009-06-29 09:44:40.000 180 30823.12 81.83 43564.54 53360.18 2009-06-29 09:44:41.000 180 30823.14 81.85 43564.60 88888.00 2009-06-29 09:44:42.000 180 30823.19 81.86 43564.59 88888.00 2009-06-29 09:44:43.000 180 30823.15 81.84 43564.60 88888.00 2009-06-29 09:44:44.000 180 30823.12 81.81 43564.58 88888.00 2009-06-29 09:44:45.000 180 30823.16 81.83 43564.62 53360.22 2009-06-29 09:44:46.000 180 30823.20 81.86 43564.64 88888.00 2009-06-29 09:44:47.000 180 30823.20 81.85 43564.68 88888.00 2009-06-29 09:44:48.000 180 30823.19 81.84 43564.64 88888.00 2009-06-29 09:44:49.000 180 30823.19 81.83 43564.67 88888.00 2009-06-29 09:44:50.000 180 30823.19 81.87 43564.68 53360.24 2009-06-29 09:44:51.000 180 30823.23 81.92 43564.70 88888.00 2009-06-29 09:44:52.000 180 30823.27 81.85 43564.73 88888.00 2009-06-29 09:44:53.000 180 30823.31 81.84 43564.72 88888.00 2009-06-29 09:44:54.000 180 30823.31 81.86 43564.74 88888.00 2009-06-29 09:44:55.000 180 30823.29 81.84 43564.68 53360.33 2009-06-29 09:44:56.000 180 30823.31 81.87 43564.67 88888.00 2009-06-29 09:44:57.000 180 30823.32 81.84 43564.67 88888.00 2009-06-29 09:44:58.000 180 30823.33 81.86 43564.71 88888.00 2009-06-29 09:44:59.000 180 30823.35 81.83 43564.69 88888.00 2009-06-29 09:45:00.000 180 30823.41 81.80 43564.68 53360.37 2009-06-29 09:45:01.000 180 30823.41 81.80 43564.64 88888.00 2009-06-29 09:45:02.000 180 30823.40 81.83 43564.65 88888.00 2009-06-29 09:45:03.000 180 30823.42 81.84 43564.72 88888.00 2009-06-29 09:45:04.000 180 30823.43 81.85 43564.76 88888.00 2009-06-29 09:45:05.000 180 30823.45 81.84 43564.76 53360.44 2009-06-29 09:45:06.000 180 30823.45 81.85 43564.80 88888.00 2009-06-29 09:45:07.000 180 30823.46 81.81 43564.80 88888.00 2009-06-29 09:45:08.000 180 30823.47 81.83 43564.81 88888.00 2009-06-29 09:45:09.000 180 30823.49 81.81 43564.82 88888.00 2009-06-29 09:45:10.000 180 30823.47 81.79 43564.77 53360.46 2009-06-29 09:45:11.000 180 30823.49 81.81 43564.75 88888.00 2009-06-29 09:45:12.000 180 30823.52 81.80 43564.70 88888.00 2009-06-29 09:45:13.000 180 30823.52 81.79 43564.69 88888.00 2009-06-29 09:45:14.000 180 30823.51 81.77 43564.65 88888.00 2009-06-29 09:45:15.000 180 30823.47 81.72 43564.74 53360.47 2009-06-29 09:45:16.000 180 30823.44 81.72 43564.75 88888.00 2009-06-29 09:45:17.000 180 30823.47 81.75 43564.72 88888.00 2009-06-29 09:45:18.000 180 30823.50 81.78 43564.78 88888.00 2009-06-29 09:45:19.000 180 30823.52 81.79 43564.79 88888.00 2009-06-29 09:45:20.000 180 30823.53 81.76 43564.73 53360.48 2009-06-29 09:45:21.000 180 30823.51 81.82 43564.69 88888.00 2009-06-29 09:45:22.000 180 30823.51 81.80 43564.70 88888.00 2009-06-29 09:45:23.000 180 30823.51 81.81 43564.75 88888.00 2009-06-29 09:45:24.000 180 30823.48 81.81 43564.75 88888.00 2009-06-29 09:45:25.000 180 30823.49 81.80 43564.71 53360.53 2009-06-29 09:45:26.000 180 30823.53 81.78 43564.69 88888.00 2009-06-29 09:45:27.000 180 30823.47 81.76 43564.72 88888.00 2009-06-29 09:45:28.000 180 30823.49 81.80 43564.76 88888.00 2009-06-29 09:45:29.000 180 30823.54 81.82 43564.71 88888.00 2009-06-29 09:45:30.000 180 30823.56 81.85 43564.69 53360.53 2009-06-29 09:45:31.000 180 30823.57 81.85 43564.70 88888.00 2009-06-29 09:45:32.000 180 30823.55 81.83 43564.72 88888.00 2009-06-29 09:45:33.000 180 30823.53 81.87 43564.74 88888.00 2009-06-29 09:45:34.000 180 30823.56 81.87 43564.76 88888.00 2009-06-29 09:45:35.000 180 30823.58 81.85 43564.70 53360.53 2009-06-29 09:45:36.000 180 30823.58 81.85 43564.67 88888.00 2009-06-29 09:45:37.000 180 30823.57 81.89 43564.72 88888.00 2009-06-29 09:45:38.000 180 30823.56 81.86 43564.72 88888.00 2009-06-29 09:45:39.000 180 30823.54 81.86 43564.67 88888.00 2009-06-29 09:45:40.000 180 30823.55 81.83 43564.65 53360.52 2009-06-29 09:45:41.000 180 30823.56 81.84 43564.62 88888.00 2009-06-29 09:45:42.000 180 30823.56 81.86 43564.62 88888.00 2009-06-29 09:45:43.000 180 30823.56 81.82 43564.63 88888.00 2009-06-29 09:45:44.000 180 30823.55 81.82 43564.63 88888.00 2009-06-29 09:45:45.000 180 30823.53 81.82 43564.63 53360.52 2009-06-29 09:45:46.000 180 30823.52 81.80 43564.57 88888.00 2009-06-29 09:45:47.000 180 30823.50 81.82 43564.57 88888.00 2009-06-29 09:45:48.000 180 30823.51 81.81 43564.58 88888.00 2009-06-29 09:45:49.000 180 30823.49 81.80 43564.58 88888.00 2009-06-29 09:45:50.000 180 30823.51 81.77 43564.66 53360.52 2009-06-29 09:45:51.000 180 30823.55 81.81 43564.64 88888.00 2009-06-29 09:45:52.000 180 30823.56 81.85 43564.64 88888.00 2009-06-29 09:45:53.000 180 30823.57 81.91 43564.65 88888.00 2009-06-29 09:45:54.000 180 30823.56 81.88 43564.62 88888.00 2009-06-29 09:45:55.000 180 30823.54 81.85 43564.64 53360.52 2009-06-29 09:45:56.000 180 30823.56 81.84 43564.64 88888.00 2009-06-29 09:45:57.000 180 30823.54 81.84 43564.58 88888.00 2009-06-29 09:45:58.000 180 30823.53 81.86 43564.59 88888.00 2009-06-29 09:45:59.000 180 30823.58 81.90 43564.60 88888.00 2009-06-29 09:46:00.000 180 30823.57 81.88 43564.60 53360.53 2009-06-29 09:46:01.000 180 30823.57 81.84 43564.61 88888.00 2009-06-29 09:46:02.000 180 30823.58 81.84 43564.60 88888.00 2009-06-29 09:46:03.000 180 30823.56 81.89 43564.61 88888.00 2009-06-29 09:46:04.000 180 30823.56 81.88 43564.56 88888.00 2009-06-29 09:46:05.000 180 30823.55 81.85 43564.58 53360.54 2009-06-29 09:46:06.000 180 30823.56 81.86 43564.62 88888.00 2009-06-29 09:46:07.000 180 30823.58 81.88 43564.59 88888.00 2009-06-29 09:46:08.000 180 30823.56 81.89 43564.60 88888.00 2009-06-29 09:46:09.000 180 30823.54 81.90 43564.66 88888.00 2009-06-29 09:46:10.000 180 30823.54 81.93 43564.63 53360.54 2009-06-29 09:46:11.000 180 30823.54 81.90 43564.62 88888.00 2009-06-29 09:46:12.000 180 30823.54 81.88 43564.67 88888.00 2009-06-29 09:46:13.000 180 30823.52 81.89 43564.67 88888.00 2009-06-29 09:46:14.000 180 30823.56 81.91 43564.63 88888.00 2009-06-29 09:46:15.000 180 30823.55 81.89 43564.63 53360.54 2009-06-29 09:46:16.000 180 30823.53 81.86 43564.61 88888.00 2009-06-29 09:46:17.000 180 30823.55 81.91 43564.66 88888.00 2009-06-29 09:46:18.000 180 30823.60 81.92 43564.70 88888.00 2009-06-29 09:46:19.000 180 30823.61 81.93 43564.71 88888.00 2009-06-29 09:46:20.000 180 30823.59 81.92 43564.68 53360.58 2009-06-29 09:46:21.000 180 30823.62 81.90 43564.66 88888.00 2009-06-29 09:46:22.000 180 30823.62 81.87 43564.67 88888.00 2009-06-29 09:46:23.000 180 30823.57 81.87 43564.65 88888.00 2009-06-29 09:46:24.000 180 30823.58 81.88 43564.68 88888.00 2009-06-29 09:46:25.000 180 30823.59 81.87 43564.64 53360.59 2009-06-29 09:46:26.000 180 30823.58 81.92 43564.62 88888.00 2009-06-29 09:46:27.000 180 30823.58 81.92 43564.68 88888.00 2009-06-29 09:46:28.000 180 30823.61 81.91 43564.67 88888.00 2009-06-29 09:46:29.000 180 30823.63 81.87 43564.68 88888.00 2009-06-29 09:46:30.000 180 30823.62 81.88 43564.62 53360.57 2009-06-29 09:46:31.000 180 30823.63 81.88 43564.65 88888.00 2009-06-29 09:46:32.000 180 30823.62 81.84 43564.67 88888.00 2009-06-29 09:46:33.000 180 30823.62 81.82 43564.63 88888.00 2009-06-29 09:46:34.000 180 30823.62 81.86 43564.61 88888.00 2009-06-29 09:46:35.000 180 30823.63 81.88 43564.66 53360.61 2009-06-29 09:46:36.000 180 30823.61 81.87 43564.69 88888.00 2009-06-29 09:46:37.000 180 30823.60 81.88 43564.62 88888.00 2009-06-29 09:46:38.000 180 30823.60 81.87 43564.60 88888.00 2009-06-29 09:46:39.000 180 30823.61 81.84 43564.61 88888.00 2009-06-29 09:46:40.000 180 30823.60 81.86 43564.64 53360.56 2009-06-29 09:46:41.000 180 30823.60 81.87 43564.59 88888.00 2009-06-29 09:46:42.000 180 30823.60 81.85 43564.62 88888.00 2009-06-29 09:46:43.000 180 30823.60 81.84 43564.68 88888.00 2009-06-29 09:46:44.000 180 30823.61 81.81 43564.67 88888.00 2009-06-29 09:46:45.000 180 30823.56 81.80 43564.62 53360.58 2009-06-29 09:46:46.000 180 30823.57 81.78 43564.63 88888.00 2009-06-29 09:46:47.000 180 30823.60 81.83 43564.67 88888.00 2009-06-29 09:46:48.000 180 30823.55 81.85 43564.64 88888.00 2009-06-29 09:46:49.000 180 30823.54 81.86 43564.66 88888.00 2009-06-29 09:46:50.000 180 30823.53 81.87 43564.64 53360.51 2009-06-29 09:46:51.000 180 30823.55 81.83 43564.63 88888.00 2009-06-29 09:46:52.000 180 30823.61 81.83 43564.67 88888.00 2009-06-29 09:46:53.000 180 30823.58 81.83 43564.67 88888.00 2009-06-29 09:46:54.000 180 30823.54 81.86 43564.69 88888.00 2009-06-29 09:46:55.000 180 30823.52 81.86 43564.68 53360.56 2009-06-29 09:46:56.000 180 30823.54 81.87 43564.70 88888.00 2009-06-29 09:46:57.000 180 30823.55 81.89 43564.70 88888.00 2009-06-29 09:46:58.000 180 30823.57 81.86 43564.67 88888.00 2009-06-29 09:46:59.000 180 30823.58 81.86 43564.72 88888.00 2009-06-29 09:47:00.000 180 30823.63 81.87 43564.72 53360.55 2009-06-29 09:47:01.000 180 30823.62 81.94 43564.71 88888.00 2009-06-29 09:47:02.000 180 30823.61 81.92 43564.74 88888.00 2009-06-29 09:47:03.000 180 30823.58 81.89 43564.78 88888.00 2009-06-29 09:47:04.000 180 30823.58 81.87 43564.79 88888.00 2009-06-29 09:47:05.000 180 30823.57 81.86 43564.71 53360.57 2009-06-29 09:47:06.000 180 30823.56 81.83 43564.69 88888.00 2009-06-29 09:47:07.000 180 30823.56 81.82 43564.73 88888.00 2009-06-29 09:47:08.000 180 30823.56 81.84 43564.71 88888.00 2009-06-29 09:47:09.000 180 30823.56 81.84 43564.67 88888.00 2009-06-29 09:47:10.000 180 30823.53 81.84 43564.69 53360.56 2009-06-29 09:47:11.000 180 30823.50 81.84 43564.65 88888.00 2009-06-29 09:47:12.000 180 30823.54 81.88 43564.61 88888.00 2009-06-29 09:47:13.000 180 30823.49 81.86 43564.67 88888.00 2009-06-29 09:47:14.000 180 30823.45 81.82 43564.66 88888.00 2009-06-29 09:47:15.000 180 30823.38 81.72 43564.69 53360.47 2009-06-29 09:47:16.000 180 30823.43 81.76 43564.67 88888.00 2009-06-29 09:47:17.000 180 30823.41 81.78 43564.65 88888.00 2009-06-29 09:47:18.000 180 30823.42 81.77 43564.64 88888.00 2009-06-29 09:47:19.000 180 30823.38 81.78 43564.63 88888.00 2009-06-29 09:47:20.000 180 30823.38 81.75 43564.63 53360.44 2009-06-29 09:47:21.000 180 30823.37 81.80 43564.60 88888.00 2009-06-29 09:47:22.000 180 30823.36 81.82 43564.61 88888.00 2009-06-29 09:47:23.000 180 30823.36 81.84 43564.66 88888.00 2009-06-29 09:47:24.000 180 30823.35 81.86 43564.63 88888.00 2009-06-29 09:47:25.000 180 30823.34 81.82 43564.58 53360.40 2009-06-29 09:47:26.000 180 30823.34 81.84 43564.63 88888.00 2009-06-29 09:47:27.000 180 30823.36 81.79 43564.66 88888.00 2009-06-29 09:47:28.000 180 30823.40 81.78 43564.61 88888.00 2009-06-29 09:47:29.000 180 30823.38 81.78 43564.60 88888.00 2009-06-29 09:47:30.000 180 30823.35 81.74 43564.55 53360.40 2009-06-29 09:47:31.000 180 30823.33 81.79 43564.56 88888.00 2009-06-29 09:47:32.000 180 30823.37 81.81 43564.55 88888.00 2009-06-29 09:47:33.000 180 30823.38 81.81 43564.55 88888.00 2009-06-29 09:47:34.000 180 30823.35 81.79 43564.60 88888.00 2009-06-29 09:47:35.000 180 30823.35 81.80 43564.62 53360.40 2009-06-29 09:47:36.000 180 30823.46 81.87 43564.54 88888.00 2009-06-29 09:47:37.000 180 30823.42 81.84 43564.55 88888.00 2009-06-29 09:47:38.000 180 30823.38 81.79 43564.59 88888.00 2009-06-29 09:47:39.000 180 30823.40 81.80 43564.62 88888.00 2009-06-29 09:47:40.000 180 30823.45 81.81 43564.68 53360.37 2009-06-29 09:47:41.000 180 30823.43 81.79 43564.65 88888.00 2009-06-29 09:47:42.000 180 30823.44 81.80 43564.65 88888.00 2009-06-29 09:47:43.000 180 30823.43 81.82 43564.68 88888.00 2009-06-29 09:47:44.000 180 30823.40 81.78 43564.66 88888.00 2009-06-29 09:47:45.000 180 30823.37 81.77 43564.69 53360.42 2009-06-29 09:47:46.000 180 30823.34 81.75 43564.67 88888.00 2009-06-29 09:47:47.000 180 30823.35 81.76 43564.66 88888.00 2009-06-29 09:47:48.000 180 30823.32 81.73 43564.64 88888.00 2009-06-29 09:47:49.000 180 30823.32 81.73 43564.66 88888.00 2009-06-29 09:47:50.000 180 30823.34 81.82 43564.68 53360.40 2009-06-29 09:47:51.000 180 30823.36 81.87 43564.65 88888.00 2009-06-29 09:47:52.000 180 30823.34 81.89 43564.65 88888.00 2009-06-29 09:47:53.000 180 30823.32 81.88 43564.61 88888.00 2009-06-29 09:47:54.000 180 30823.29 81.92 43564.59 88888.00 2009-06-29 09:47:55.000 180 30823.27 81.88 43564.58 53360.38 2009-06-29 09:47:56.000 180 30823.30 81.87 43564.55 88888.00 2009-06-29 09:47:57.000 180 30823.31 81.94 43564.62 88888.00 2009-06-29 09:47:58.000 180 30823.29 81.96 43564.61 88888.00 2009-06-29 09:47:59.000 180 30823.29 81.96 43564.58 88888.00 2009-06-29 09:48:00.000 180 30823.28 81.96 43564.58 53360.36 2009-06-29 09:48:01.000 180 30823.27 81.93 43564.57 88888.00 2009-06-29 09:48:02.000 180 30823.24 81.92 43564.58 88888.00 2009-06-29 09:48:03.000 180 30823.21 81.93 43564.61 88888.00 2009-06-29 09:48:04.000 180 30823.21 81.92 43564.64 88888.00 2009-06-29 09:48:05.000 180 30823.18 81.92 43564.60 53360.30 2009-06-29 09:48:06.000 180 30823.20 81.97 43564.57 88888.00 2009-06-29 09:48:07.000 180 30823.19 81.99 43564.63 88888.00 2009-06-29 09:48:08.000 180 30823.21 82.02 43564.63 88888.00 2009-06-29 09:48:09.000 180 30823.17 82.01 43564.67 88888.00 2009-06-29 09:48:10.000 180 30823.13 82.05 43564.71 53360.24 2009-06-29 09:48:11.000 180 30823.17 82.00 43564.62 88888.00 2009-06-29 09:48:12.000 180 30823.16 82.00 43564.53 88888.00 2009-06-29 09:48:13.000 180 30823.14 82.06 43564.53 88888.00 2009-06-29 09:48:14.000 180 30823.11 82.04 43564.54 88888.00 2009-06-29 09:48:15.000 180 30823.11 82.02 43564.60 53360.19 2009-06-29 09:48:16.000 180 30823.08 82.09 43564.58 88888.00 2009-06-29 09:48:17.000 180 30823.08 82.07 43564.60 88888.00 2009-06-29 09:48:18.000 180 30823.10 82.09 43564.57 88888.00 2009-06-29 09:48:19.000 180 30823.09 82.05 43564.54 88888.00 2009-06-29 09:48:20.000 180 30823.02 82.05 43564.56 53360.16 2009-06-29 09:48:21.000 180 30823.06 82.07 43564.58 88888.00 2009-06-29 09:48:22.000 180 30823.05 82.09 43564.58 88888.00 2009-06-29 09:48:23.000 180 30823.04 82.10 43564.58 88888.00 2009-06-29 09:48:24.000 180 30823.03 82.11 43564.57 88888.00 2009-06-29 09:48:25.000 180 30823.03 82.10 43564.56 53360.15 2009-06-29 09:48:26.000 180 30823.06 82.05 43564.55 88888.00 2009-06-29 09:48:27.000 180 30823.09 82.09 43564.52 88888.00 2009-06-29 09:48:28.000 180 30823.06 82.11 43564.55 88888.00 2009-06-29 09:48:29.000 180 30823.07 82.07 43564.54 88888.00 2009-06-29 09:48:30.000 180 30823.09 82.08 43564.56 53360.15 2009-06-29 09:48:31.000 180 30823.05 82.06 43564.56 88888.00 2009-06-29 09:48:32.000 180 30823.08 82.10 43564.53 88888.00 2009-06-29 09:48:33.000 180 30823.08 82.11 43564.54 88888.00 2009-06-29 09:48:34.000 180 30823.09 82.09 43564.58 88888.00 2009-06-29 09:48:35.000 180 30823.14 82.13 43564.61 53360.20 2009-06-29 09:48:36.000 180 30823.15 82.19 43564.61 88888.00 2009-06-29 09:48:37.000 180 30823.21 82.22 43564.61 88888.00 2009-06-29 09:48:38.000 180 30823.24 82.18 43564.61 88888.00 2009-06-29 09:48:39.000 180 30823.24 82.16 43564.56 88888.00 2009-06-29 09:48:40.000 180 30823.26 82.21 43564.60 53360.26 2009-06-29 09:48:41.000 180 30823.31 82.25 43564.64 88888.00 2009-06-29 09:48:42.000 180 30823.33 82.22 43564.64 88888.00 2009-06-29 09:48:43.000 180 30823.34 82.17 43564.62 88888.00 2009-06-29 09:48:44.000 180 30823.32 82.19 43564.65 88888.00 2009-06-29 09:48:45.000 180 30823.32 82.19 43564.58 53360.32 2009-06-29 09:48:46.000 180 30823.34 82.17 43564.59 88888.00 2009-06-29 09:48:47.000 180 30823.34 82.18 43564.64 88888.00 2009-06-29 09:48:48.000 180 30823.34 82.14 43564.59 88888.00 2009-06-29 09:48:49.000 180 30823.34 82.16 43564.65 88888.00 2009-06-29 09:48:50.000 180 30823.35 82.17 43564.68 53360.36 2009-06-29 09:48:51.000 180 30823.31 82.13 43564.63 88888.00 2009-06-29 09:48:52.000 180 30823.33 82.10 43564.60 88888.00 2009-06-29 09:48:53.000 180 30823.35 82.12 43564.64 88888.00 2009-06-29 09:48:54.000 180 30823.36 82.12 43564.64 88888.00 2009-06-29 09:48:55.000 180 30823.33 82.08 43564.58 53360.34 2009-06-29 09:48:56.000 180 30823.27 82.07 43564.53 88888.00 2009-06-29 09:48:57.000 180 30823.22 82.11 43564.58 88888.00 2009-06-29 09:48:58.000 180 30823.21 82.08 43564.57 88888.00 2009-06-29 09:48:59.000 180 30823.20 82.09 43564.58 88888.00 2009-06-29 09:49:00.000 180 30823.20 82.14 43564.55 53360.26 2009-06-29 09:49:01.000 180 30823.21 82.12 43564.55 88888.00 2009-06-29 09:49:02.000 180 30823.19 82.09 43564.53 88888.00 2009-06-29 09:49:03.000 180 30823.12 82.03 43564.53 88888.00 2009-06-29 09:49:04.000 180 30823.06 82.00 43564.50 88888.00 2009-06-29 09:49:05.000 180 30823.07 82.02 43564.44 53360.12 2009-06-29 09:49:06.000 180 30823.07 82.03 43564.40 88888.00 2009-06-29 09:49:07.000 180 30823.05 82.01 43564.44 88888.00 2009-06-29 09:49:08.000 180 30823.03 82.04 43564.50 88888.00 2009-06-29 09:49:09.000 180 30823.00 82.02 43564.49 88888.00 2009-06-29 09:49:10.000 180 30823.01 82.06 43564.47 53360.06 2009-06-29 09:49:11.000 180 30822.99 82.08 43564.43 88888.00 2009-06-29 09:49:12.000 180 30822.98 82.12 43564.45 88888.00 2009-06-29 09:49:13.000 180 30823.00 82.08 43564.48 88888.00 2009-06-29 09:49:14.000 180 30822.98 82.11 43564.52 88888.00 2009-06-29 09:49:15.000 180 30823.00 82.12 43564.52 53360.03 2009-06-29 09:49:16.000 180 30822.95 82.05 43564.47 88888.00 2009-06-29 09:49:17.000 180 30822.93 82.00 43564.48 88888.00 2009-06-29 09:49:18.000 180 30822.97 82.00 43564.50 88888.00 2009-06-29 09:49:19.000 180 30823.00 82.03 43564.54 88888.00 2009-06-29 09:49:20.000 180 30823.02 82.07 43564.58 53360.03 2009-06-29 09:49:21.000 180 30822.97 82.06 43564.57 88888.00 2009-06-29 09:49:22.000 180 30822.97 82.03 43564.55 88888.00 2009-06-29 09:49:23.000 180 30822.94 82.01 43564.51 88888.00 2009-06-29 09:49:24.000 180 30822.95 81.99 43564.50 88888.00 2009-06-29 09:49:25.000 180 30822.95 81.99 43564.51 53360.05 2009-06-29 09:49:26.000 180 30822.99 81.97 43564.48 88888.00 2009-06-29 09:49:27.000 180 30822.98 81.98 43564.49 88888.00 2009-06-29 09:49:28.000 180 30822.97 81.98 43564.52 88888.00 2009-06-29 09:49:29.000 180 30822.98 81.97 43564.57 88888.00 2009-06-29 09:49:30.000 180 30822.96 81.97 43564.56 53360.01 2009-06-29 09:49:31.000 180 30822.95 81.95 43564.51 88888.00 2009-06-29 09:49:32.000 180 30822.99 81.93 43564.50 88888.00 2009-06-29 09:49:33.000 180 30823.00 81.96 43564.54 88888.00 2009-06-29 09:49:34.000 180 30823.04 81.99 43564.56 88888.00 2009-06-29 09:49:35.000 180 30823.03 81.99 43564.52 53360.08 2009-06-29 09:49:36.000 180 30823.03 81.96 43564.51 88888.00 2009-06-29 09:49:37.000 180 30822.97 81.91 43564.53 88888.00 2009-06-29 09:49:38.000 180 30822.96 81.92 43564.52 88888.00 2009-06-29 09:49:39.000 180 30822.99 81.95 43564.55 88888.00 2009-06-29 09:49:40.000 180 30823.01 81.92 43564.59 53360.09 2009-06-29 09:49:41.000 180 30823.01 81.93 43564.54 88888.00 2009-06-29 09:49:42.000 180 30823.03 81.91 43564.54 88888.00 2009-06-29 09:49:43.000 180 30823.01 81.94 43564.55 88888.00 2009-06-29 09:49:44.000 180 30823.03 81.95 43564.52 88888.00 2009-06-29 09:49:45.000 180 30823.06 81.92 43564.52 53360.09 2009-06-29 09:49:46.000 180 30823.06 81.91 43564.52 88888.00 2009-06-29 09:49:47.000 180 30823.04 81.93 43564.56 88888.00 2009-06-29 09:49:48.000 180 30823.08 81.91 43564.58 88888.00 2009-06-29 09:49:49.000 180 30823.11 81.90 43564.53 88888.00 2009-06-29 09:49:50.000 180 30823.11 81.90 43564.48 53360.13 2009-06-29 09:49:51.000 180 30823.07 81.91 43564.49 88888.00 2009-06-29 09:49:52.000 180 30823.06 81.95 43564.50 88888.00 2009-06-29 09:49:53.000 180 30823.07 81.95 43564.51 88888.00 2009-06-29 09:49:54.000 180 30823.11 81.95 43564.54 88888.00 2009-06-29 09:49:55.000 180 30823.10 81.98 43564.56 53360.15 2009-06-29 09:49:56.000 180 30823.08 81.92 43564.51 88888.00 2009-06-29 09:49:57.000 180 30823.12 81.96 43564.55 88888.00 2009-06-29 09:49:58.000 180 30823.14 82.00 43564.57 88888.00 2009-06-29 09:49:59.000 180 30823.13 81.95 43564.53 88888.00 2009-06-29 09:50:00.000 180 30823.13 81.93 43564.53 53360.13 2009-06-29 09:50:01.000 180 30823.10 81.96 43564.57 88888.00 2009-06-29 09:50:02.000 180 30823.11 81.97 43564.56 88888.00 2009-06-29 09:50:03.000 180 30823.15 82.04 43564.55 88888.00 2009-06-29 09:50:04.000 180 30823.15 82.04 43564.59 88888.00 2009-06-29 09:50:05.000 180 30823.12 82.04 43564.67 53360.12 2009-06-29 09:50:06.000 180 30823.17 82.01 43564.67 88888.00 2009-06-29 09:50:07.000 180 30823.15 81.99 43564.59 88888.00 2009-06-29 09:50:08.000 180 30823.14 82.03 43564.57 88888.00 2009-06-29 09:50:09.000 180 30823.14 82.01 43564.56 88888.00 2009-06-29 09:50:10.000 180 30823.12 82.00 43564.54 53360.18 2009-06-29 09:50:11.000 180 30823.13 82.00 43564.52 88888.00 2009-06-29 09:50:12.000 180 30823.15 82.04 43564.53 88888.00 2009-06-29 09:50:13.000 180 30823.16 82.04 43564.55 88888.00 2009-06-29 09:50:14.000 180 30823.17 82.05 43564.59 88888.00 2009-06-29 09:50:15.000 180 30823.14 82.04 43564.58 53360.21 2009-06-29 09:50:16.000 180 30823.09 82.05 43564.63 88888.00 2009-06-29 09:50:17.000 180 30823.08 82.06 43564.65 88888.00 2009-06-29 09:50:18.000 180 30823.07 82.03 43564.60 88888.00 2009-06-29 09:50:19.000 180 30823.02 82.05 43564.59 88888.00 2009-06-29 09:50:20.000 180 30823.02 82.03 43564.60 53360.17 2009-06-29 09:50:21.000 180 30822.99 82.02 43564.68 88888.00 2009-06-29 09:50:22.000 180 30823.01 82.06 43564.72 88888.00 2009-06-29 09:50:23.000 180 30823.05 82.00 43564.67 88888.00 2009-06-29 09:50:24.000 180 30823.00 81.96 43564.51 88888.00 2009-06-29 09:50:25.000 180 30823.00 82.00 43564.53 53360.14 2009-06-29 09:50:26.000 180 30822.98 82.02 43564.56 88888.00 2009-06-29 09:50:27.000 180 30822.97 82.03 43564.58 88888.00 2009-06-29 09:50:28.000 180 30822.96 82.05 43564.61 88888.00 2009-06-29 09:50:29.000 180 30822.97 82.05 43564.62 88888.00 2009-06-29 09:50:30.000 180 30822.95 82.04 43564.59 53360.07 2009-06-29 09:50:31.000 180 30822.97 82.07 43564.54 88888.00 2009-06-29 09:50:32.000 180 30822.98 82.06 43564.56 88888.00 2009-06-29 09:50:33.000 180 30822.96 82.04 43564.62 88888.00 2009-06-29 09:50:34.000 180 30822.95 82.07 43564.61 88888.00 2009-06-29 09:50:35.000 180 30822.94 82.07 43564.61 53360.09 2009-06-29 09:50:36.000 180 30822.89 82.03 43564.53 88888.00 2009-06-29 09:50:37.000 180 30822.94 82.08 43564.57 88888.00 2009-06-29 09:50:38.000 180 30822.91 82.11 43564.57 88888.00 2009-06-29 09:50:39.000 180 30822.88 82.10 43564.53 88888.00 2009-06-29 09:50:40.000 180 30822.88 82.09 43564.54 53360.05 2009-06-29 09:50:41.000 180 30822.86 82.08 43564.58 88888.00 2009-06-29 09:50:42.000 180 30822.77 82.10 43564.59 88888.00 2009-06-29 09:50:43.000 180 30822.75 82.08 43564.62 88888.00 2009-06-29 09:50:44.000 180 30822.72 82.08 43564.57 88888.00 2009-06-29 09:50:45.000 180 30822.70 82.13 43564.56 53359.97 2009-06-29 09:50:46.000 180 30822.65 82.17 43564.55 88888.00 2009-06-29 09:50:47.000 180 30822.61 82.14 43564.53 88888.00 2009-06-29 09:50:48.000 180 30822.60 82.11 43564.58 88888.00 2009-06-29 09:50:49.000 180 30822.61 82.13 43564.63 88888.00 2009-06-29 09:50:50.000 180 30822.62 82.18 43564.63 53359.85 2009-06-29 09:50:51.000 180 30822.62 82.22 43564.58 88888.00 2009-06-29 09:50:52.000 180 30822.63 82.19 43564.54 88888.00 2009-06-29 09:50:53.000 180 30822.64 82.22 43564.60 88888.00 2009-06-29 09:50:54.000 180 30822.67 82.21 43564.60 88888.00 2009-06-29 09:50:55.000 180 30822.66 82.21 43564.59 53359.85 2009-06-29 09:50:56.000 180 30822.67 82.20 43564.57 88888.00 2009-06-29 09:50:57.000 180 30822.70 82.25 43564.58 88888.00 2009-06-29 09:50:58.000 180 30822.69 82.27 43564.61 88888.00 2009-06-29 09:50:59.000 180 30822.70 82.28 43564.63 88888.00 2009-06-29 09:51:00.000 180 30822.69 82.26 43564.61 53359.92 2009-06-29 09:51:01.000 180 30822.70 82.26 43564.60 88888.00 2009-06-29 09:51:02.000 180 30822.71 82.24 43564.58 88888.00 2009-06-29 09:51:03.000 180 30822.70 82.25 43564.59 88888.00 2009-06-29 09:51:04.000 180 30822.68 82.24 43564.63 88888.00 2009-06-29 09:51:05.000 180 30822.67 82.28 43564.63 53359.89 2009-06-29 09:51:06.000 180 30822.67 82.29 43564.60 88888.00 2009-06-29 09:51:07.000 180 30822.70 82.36 43564.64 88888.00 2009-06-29 09:51:08.000 180 30822.71 82.34 43564.64 88888.00 2009-06-29 09:51:09.000 180 30822.66 82.32 43564.61 88888.00 2009-06-29 09:51:10.000 180 30822.67 82.33 43564.56 53359.89 2009-06-29 09:51:11.000 180 30822.69 82.32 43564.57 88888.00 2009-06-29 09:51:12.000 180 30822.72 82.36 43564.57 88888.00 2009-06-29 09:51:13.000 180 30822.74 82.36 43564.59 88888.00 2009-06-29 09:51:14.000 180 30822.72 82.34 43564.58 88888.00 2009-06-29 09:51:15.000 180 30822.70 82.37 43564.59 53359.91 2009-06-29 09:51:16.000 180 30822.72 82.37 43564.57 88888.00 2009-06-29 09:51:17.000 180 30822.75 82.37 43564.59 88888.00 2009-06-29 09:51:18.000 180 30822.78 82.35 43564.61 88888.00 2009-06-29 09:51:19.000 180 30822.77 82.35 43564.58 88888.00 2009-06-29 09:51:20.000 180 30822.77 82.37 43564.57 53359.96 2009-06-29 09:51:21.000 180 30822.78 82.37 43564.60 88888.00 2009-06-29 09:51:22.000 180 30822.79 82.36 43564.65 88888.00 2009-06-29 09:51:23.000 180 30822.77 82.36 43564.65 88888.00 2009-06-29 09:51:24.000 180 30822.77 82.32 43564.66 88888.00 2009-06-29 09:51:25.000 180 30822.75 82.33 43564.63 53360.01 2009-06-29 09:51:26.000 180 30822.76 82.31 43564.56 88888.00 2009-06-29 09:51:27.000 180 30822.76 82.30 43564.46 88888.00 2009-06-29 09:51:28.000 180 30822.74 82.32 43564.48 88888.00 2009-06-29 09:51:29.000 180 30822.77 82.36 43564.49 88888.00 2009-06-29 09:51:30.000 180 30822.76 82.39 43564.54 53359.95 2009-06-29 09:51:31.000 180 30822.74 82.34 43564.60 88888.00 2009-06-29 09:51:32.000 180 30822.76 82.33 43564.57 88888.00 2009-06-29 09:51:33.000 180 30822.78 82.36 43564.58 88888.00 2009-06-29 09:51:34.000 180 30822.79 82.42 43564.59 88888.00 2009-06-29 09:51:35.000 180 30822.77 82.40 43564.55 53359.94 2009-06-29 09:51:36.000 180 30822.78 82.40 43564.54 88888.00 2009-06-29 09:51:37.000 180 30822.81 82.44 43564.56 88888.00 2009-06-29 09:51:38.000 180 30822.80 82.47 43564.58 88888.00 2009-06-29 09:51:39.000 180 30822.79 82.48 43564.60 88888.00 2009-06-29 09:51:40.000 180 30822.82 82.43 43564.56 53359.98 2009-06-29 09:51:41.000 180 30822.84 82.39 43564.54 88888.00 2009-06-29 09:51:42.000 180 30822.82 82.34 43564.54 88888.00 2009-06-29 09:51:43.000 180 30822.85 82.39 43564.54 88888.00 2009-06-29 09:51:44.000 180 30822.89 82.44 43564.54 88888.00 2009-06-29 09:51:45.000 180 30822.88 82.41 43564.56 53360.03 2009-06-29 09:51:46.000 180 30822.88 82.40 43564.54 88888.00 2009-06-29 09:51:47.000 180 30822.91 82.38 43564.54 88888.00 2009-06-29 09:51:48.000 180 30822.97 82.36 43564.57 88888.00 2009-06-29 09:51:49.000 180 30822.98 82.35 43564.58 88888.00 2009-06-29 09:51:50.000 180 30822.99 82.39 43564.56 53360.07 2009-06-29 09:51:51.000 180 30823.02 82.40 43564.57 88888.00 2009-06-29 09:51:52.000 180 30823.03 82.44 43564.54 88888.00 2009-06-29 09:51:53.000 180 30823.04 82.44 43564.56 88888.00 2009-06-29 09:51:54.000 180 30823.05 82.39 43564.55 88888.00 2009-06-29 09:51:55.000 180 30823.03 82.39 43564.58 53360.14 2009-06-29 09:51:56.000 180 30823.04 82.41 43564.61 88888.00 2009-06-29 09:51:57.000 180 30823.04 82.42 43564.56 88888.00 2009-06-29 09:51:58.000 180 30823.08 82.41 43564.56 88888.00 2009-06-29 09:51:59.000 180 30823.11 82.41 43564.62 88888.00 2009-06-29 09:52:00.000 180 30823.11 82.42 43564.61 53360.19 2009-06-29 09:52:01.000 180 30823.13 82.44 43564.59 88888.00 2009-06-29 09:52:02.000 180 30823.14 82.44 43564.62 88888.00 2009-06-29 09:52:03.000 180 30823.15 82.42 43564.61 88888.00 2009-06-29 09:52:04.000 180 30823.13 82.41 43564.61 88888.00 2009-06-29 09:52:05.000 180 30823.16 82.43 43564.61 53360.25 2009-06-29 09:52:06.000 180 30823.14 82.45 43564.62 88888.00 2009-06-29 09:52:07.000 180 30823.14 82.43 43564.63 88888.00 2009-06-29 09:52:08.000 180 30823.14 82.41 43564.56 88888.00 2009-06-29 09:52:09.000 180 30823.12 82.39 43564.58 88888.00 2009-06-29 09:52:10.000 180 30823.07 82.37 43564.57 53360.29 2009-06-29 09:52:11.000 180 30823.06 82.33 43564.48 88888.00 2009-06-29 09:52:12.000 180 30823.01 82.31 43564.48 88888.00 2009-06-29 09:52:13.000 180 30823.03 82.32 43564.43 88888.00 2009-06-29 09:52:14.000 180 30822.99 82.36 43564.47 88888.00 2009-06-29 09:52:15.000 180 30822.93 82.35 43564.49 53360.16 2009-06-29 09:52:16.000 180 30822.93 82.35 43564.45 88888.00 2009-06-29 09:52:17.000 180 30822.95 82.34 43564.43 88888.00 2009-06-29 09:52:18.000 180 30822.94 82.33 43564.48 88888.00 2009-06-29 09:52:19.000 180 30822.91 82.35 43564.51 88888.00 2009-06-29 09:52:20.000 180 30822.92 82.33 43564.54 53360.05 2009-06-29 09:52:21.000 180 30822.93 82.31 43564.54 88888.00 2009-06-29 09:52:22.000 180 30822.92 82.30 43564.54 88888.00 2009-06-29 09:52:23.000 180 30822.91 82.30 43564.53 88888.00 2009-06-29 09:52:24.000 180 30822.92 82.29 43564.59 88888.00 2009-06-29 09:52:25.000 180 30822.92 82.30 43564.63 53360.06 2009-06-29 09:52:26.000 180 30822.95 82.28 43564.54 88888.00 2009-06-29 09:52:27.000 180 30822.95 82.29 43564.55 88888.00 2009-06-29 09:52:28.000 180 30822.97 82.31 43564.53 88888.00 2009-06-29 09:52:29.000 180 30823.01 82.34 43564.58 88888.00 2009-06-29 09:52:30.000 180 30822.99 82.36 43564.61 53360.09 2009-06-29 09:52:31.000 180 30823.00 82.37 43564.62 88888.00 2009-06-29 09:52:32.000 180 30823.00 82.36 43564.62 88888.00 2009-06-29 09:52:33.000 180 30822.96 82.31 43564.60 88888.00 2009-06-29 09:52:34.000 180 30822.93 82.33 43564.65 88888.00 2009-06-29 09:52:35.000 180 30822.92 82.34 43564.61 53360.10 2009-06-29 09:52:36.000 180 30822.87 82.31 43564.58 88888.00 2009-06-29 09:52:37.000 180 30822.81 82.25 43564.55 88888.00 2009-06-29 09:52:38.000 180 30822.80 82.23 43564.57 88888.00 2009-06-29 09:52:39.000 180 30822.78 82.22 43564.57 88888.00 2009-06-29 09:52:40.000 180 30822.75 82.21 43564.53 53360.01 2009-06-29 09:52:41.000 180 30822.75 82.18 43564.56 88888.00 2009-06-29 09:52:42.000 180 30822.72 82.14 43564.58 88888.00 2009-06-29 09:52:43.000 180 30822.72 82.14 43564.54 88888.00 2009-06-29 09:52:44.000 180 30822.70 82.16 43564.57 88888.00 2009-06-29 09:52:45.000 180 30822.69 82.18 43564.58 53359.90 2009-06-29 09:52:46.000 180 30822.67 82.17 43564.56 88888.00 2009-06-29 09:52:47.000 180 30822.68 82.19 43564.60 88888.00 2009-06-29 09:52:48.000 180 30822.71 82.22 43564.59 88888.00 2009-06-29 09:52:49.000 180 30822.72 82.25 43564.59 88888.00 2009-06-29 09:52:50.000 180 30822.78 82.26 43564.60 53359.90 2009-06-29 09:52:51.000 180 30822.76 82.26 43564.55 88888.00 2009-06-29 09:52:52.000 180 30822.74 82.25 43564.51 88888.00 2009-06-29 09:52:53.000 180 30822.77 82.25 43564.52 88888.00 2009-06-29 09:52:54.000 180 30822.74 82.24 43564.56 88888.00 2009-06-29 09:52:55.000 180 30822.79 82.24 43564.56 53359.90 2009-06-29 09:52:56.000 180 30822.79 82.21 43564.51 88888.00 2009-06-29 09:52:57.000 180 30822.77 82.22 43564.50 88888.00 2009-06-29 09:52:58.000 180 30822.74 82.21 43564.51 88888.00 2009-06-29 09:52:59.000 180 30822.73 82.19 43564.53 88888.00 2009-06-29 09:53:00.000 180 30822.79 82.22 43564.50 53359.93 2009-06-29 09:53:01.000 180 30822.81 82.19 43564.50 88888.00 2009-06-29 09:53:02.000 180 30822.78 82.14 43564.50 88888.00 2009-06-29 09:53:03.000 180 30822.76 82.20 43564.50 88888.00 2009-06-29 09:53:04.000 180 30822.76 82.15 43564.50 88888.00 2009-06-29 09:53:05.000 180 30822.76 82.14 43564.44 53359.97 2009-06-29 09:53:06.000 180 30822.76 82.14 43564.47 88888.00 2009-06-29 09:53:07.000 180 30822.77 82.14 43564.46 88888.00 2009-06-29 09:53:08.000 180 30822.79 82.17 43564.44 88888.00 2009-06-29 09:53:09.000 180 30822.78 82.14 43564.43 88888.00 2009-06-29 09:53:10.000 180 30822.76 82.11 43564.41 53359.94 2009-06-29 09:53:11.000 180 30822.72 82.12 43564.46 88888.00 2009-06-29 09:53:12.000 180 30822.73 82.14 43564.48 88888.00 2009-06-29 09:53:13.000 180 30822.71 82.17 43564.50 88888.00 2009-06-29 09:53:14.000 180 30822.70 82.16 43564.50 88888.00 2009-06-29 09:53:15.000 180 30822.69 82.14 43564.46 53359.89 2009-06-29 09:53:16.000 180 30822.66 82.19 43564.46 88888.00 2009-06-29 09:53:17.000 180 30822.67 82.20 43564.51 88888.00 2009-06-29 09:53:18.000 180 30822.70 82.20 43564.55 88888.00 2009-06-29 09:53:19.000 180 30822.74 82.21 43564.54 88888.00 2009-06-29 09:53:20.000 180 30822.72 82.22 43564.44 53359.91 2009-06-29 09:53:21.000 180 30822.60 82.16 43564.57 88888.00 2009-06-29 09:53:22.000 180 30822.60 82.15 43564.54 88888.00 2009-06-29 09:53:23.000 180 30822.59 82.18 43564.54 88888.00 2009-06-29 09:53:24.000 180 30822.55 82.23 43564.59 88888.00 2009-06-29 09:53:25.000 180 30822.51 82.20 43564.52 53359.85 2009-06-29 09:53:26.000 180 30822.52 82.17 43564.50 88888.00 2009-06-29 09:53:27.000 180 30822.45 82.18 43564.49 88888.00 2009-06-29 09:53:28.000 180 30822.37 82.24 43564.48 88888.00 2009-06-29 09:53:29.000 180 30822.37 82.23 43564.47 88888.00 2009-06-29 09:53:30.000 180 30822.35 82.18 43564.41 53359.76 2009-06-29 09:53:31.000 180 30822.29 82.16 43564.39 88888.00 2009-06-29 09:53:32.000 180 30822.25 82.13 43564.33 88888.00 2009-06-29 09:53:33.000 180 30822.21 82.12 43564.31 88888.00 2009-06-29 09:53:34.000 180 30822.16 82.09 43564.33 88888.00 2009-06-29 09:53:35.000 180 30822.10 82.07 43564.32 53359.51 2009-06-29 09:53:36.000 180 30822.03 82.06 43564.34 88888.00 2009-06-29 09:53:37.000 180 30821.99 82.02 43564.34 88888.00 2009-06-29 09:53:38.000 180 30822.00 82.06 43564.34 88888.00 2009-06-29 09:53:39.000 180 30821.99 82.10 43564.39 88888.00 2009-06-29 09:53:40.000 180 30822.01 82.11 43564.36 53359.40 2009-06-29 09:53:41.000 180 30822.03 82.14 43564.40 88888.00 2009-06-29 09:53:42.000 180 30822.04 82.16 43564.37 88888.00 2009-06-29 09:53:43.000 180 30822.05 82.18 43564.39 88888.00 2009-06-29 09:53:44.000 180 30822.05 82.16 43564.41 88888.00 2009-06-29 09:53:45.000 180 30822.08 82.17 43564.41 53359.41 2009-06-29 09:53:46.000 180 30822.09 82.19 43564.44 88888.00 2009-06-29 09:53:47.000 180 30822.12 82.21 43564.49 88888.00 2009-06-29 09:53:48.000 180 30822.12 82.18 43564.46 88888.00 2009-06-29 09:53:49.000 180 30822.12 82.20 43564.45 88888.00 2009-06-29 09:53:50.000 180 30822.14 82.23 43564.45 53359.48 2009-06-29 09:53:51.000 180 30822.22 82.22 43564.45 88888.00 2009-06-29 09:53:52.000 180 30822.26 82.21 43564.41 88888.00 2009-06-29 09:53:53.000 180 30822.28 82.25 43564.48 88888.00 2009-06-29 09:53:54.000 180 30822.31 82.30 43564.58 88888.00 2009-06-29 09:53:55.000 180 30822.33 82.30 43564.60 53359.65 2009-06-29 09:53:56.000 180 30822.38 82.27 43564.56 88888.00 2009-06-29 09:53:57.000 180 30822.40 82.25 43564.49 88888.00 2009-06-29 09:53:58.000 180 30822.42 82.28 43564.49 88888.00 2009-06-29 09:53:59.000 180 30822.45 82.32 43564.52 88888.00 2009-06-29 09:54:00.000 180 30822.45 82.30 43564.45 53359.77 2009-06-29 09:54:01.000 180 30822.48 82.29 43564.41 88888.00 2009-06-29 09:54:02.000 180 30822.51 82.32 43564.44 88888.00 2009-06-29 09:54:03.000 180 30822.48 82.33 43564.44 88888.00 2009-06-29 09:54:04.000 180 30822.45 82.35 43564.46 88888.00 2009-06-29 09:54:05.000 180 30822.43 82.30 43564.42 53359.79 2009-06-29 09:54:06.000 180 30822.44 82.27 43564.37 88888.00 2009-06-29 09:54:07.000 180 30822.41 82.32 43564.47 88888.00 2009-06-29 09:54:08.000 180 30822.38 82.38 43564.53 88888.00 2009-06-29 09:54:09.000 180 30822.35 82.36 43564.50 88888.00 2009-06-29 09:54:10.000 180 30822.34 82.33 43564.46 53359.74 2009-06-29 09:54:11.000 180 30822.31 82.36 43564.46 88888.00 2009-06-29 09:54:12.000 180 30822.33 82.36 43564.41 88888.00 2009-06-29 09:54:13.000 180 30822.31 82.33 43564.40 88888.00 2009-06-29 09:54:14.000 180 30822.27 82.29 43564.39 88888.00 2009-06-29 09:54:15.000 180 30822.27 82.26 43564.37 53359.68 2009-06-29 09:54:16.000 180 30822.25 82.28 43564.42 88888.00 2009-06-29 09:54:17.000 180 30822.18 82.26 43564.41 88888.00 2009-06-29 09:54:18.000 180 30822.19 82.26 43564.41 88888.00 2009-06-29 09:54:19.000 180 30822.20 82.25 43564.44 88888.00 2009-06-29 09:54:20.000 180 30822.20 82.25 43564.43 53359.59 2009-06-29 09:54:21.000 180 30822.18 82.26 43564.41 88888.00 2009-06-29 09:54:22.000 180 30822.19 82.29 43564.34 88888.00 2009-06-29 09:54:23.000 180 30822.20 82.28 43564.33 88888.00 2009-06-29 09:54:24.000 180 30822.23 82.28 43564.36 88888.00 2009-06-29 09:54:25.000 180 30822.25 82.29 43564.42 53359.58 2009-06-29 09:54:26.000 180 30822.28 82.31 43564.41 88888.00 2009-06-29 09:54:27.000 180 30822.28 82.32 43564.42 88888.00 2009-06-29 09:54:28.000 180 30822.28 82.32 43564.45 88888.00 2009-06-29 09:54:29.000 180 30822.30 82.33 43564.46 88888.00 2009-06-29 09:54:30.000 180 30822.30 82.32 43564.46 53359.65 2009-06-29 09:54:31.000 180 30822.29 82.32 43564.43 88888.00 2009-06-29 09:54:32.000 180 30822.28 82.35 43564.39 88888.00 2009-06-29 09:54:33.000 180 30822.26 82.38 43564.42 88888.00 2009-06-29 09:54:34.000 180 30822.29 82.35 43564.46 88888.00 2009-06-29 09:54:35.000 180 30822.29 82.34 43564.46 53359.67 2009-06-29 09:54:36.000 180 30822.28 82.40 43564.43 88888.00 2009-06-29 09:54:37.000 180 30822.26 82.42 43564.45 88888.00 2009-06-29 09:54:38.000 180 30822.31 82.41 43564.50 88888.00 2009-06-29 09:54:39.000 180 30822.28 82.37 43564.51 88888.00 2009-06-29 09:54:40.000 180 30822.31 82.39 43564.51 53359.68 2009-06-29 09:54:41.000 180 30822.32 82.40 43564.42 88888.00 2009-06-29 09:54:42.000 180 30822.29 82.36 43564.40 88888.00 2009-06-29 09:54:43.000 180 30822.32 82.40 43564.43 88888.00 2009-06-29 09:54:44.000 180 30822.33 82.40 43564.45 88888.00 2009-06-29 09:54:45.000 180 30822.31 82.38 43564.44 53359.70 2009-06-29 09:54:46.000 180 30822.31 82.39 43564.46 88888.00 2009-06-29 09:54:47.000 180 30822.32 82.41 43564.47 88888.00 2009-06-29 09:54:48.000 180 30822.35 82.40 43564.54 88888.00 2009-06-29 09:54:49.000 180 30822.41 82.41 43564.59 88888.00 2009-06-29 09:54:50.000 180 30822.48 82.42 43564.57 53359.76 2009-06-29 09:54:51.000 180 30822.45 82.40 43564.50 88888.00 2009-06-29 09:54:52.000 180 30822.49 82.42 43564.57 88888.00 2009-06-29 09:54:53.000 180 30822.47 82.44 43564.57 88888.00 2009-06-29 09:54:54.000 180 30822.50 82.44 43564.52 88888.00 2009-06-29 09:54:55.000 180 30822.53 82.48 43564.54 53359.83 2009-06-29 09:54:56.000 180 30822.54 82.50 43564.51 88888.00 2009-06-29 09:54:57.000 180 30822.57 82.46 43564.50 88888.00 2009-06-29 09:54:58.000 180 30822.51 82.41 43564.60 88888.00 2009-06-29 09:54:59.000 180 30822.58 82.47 43564.62 88888.00 2009-06-29 09:55:00.000 180 30822.63 82.50 43564.56 53359.89 2009-06-29 09:55:01.000 180 30822.63 82.48 43564.54 88888.00 2009-06-29 09:55:02.000 180 30822.61 82.45 43564.52 88888.00 2009-06-29 09:55:03.000 180 30822.64 82.46 43564.53 88888.00 2009-06-29 09:55:04.000 180 30822.65 82.43 43564.55 88888.00 2009-06-29 09:55:05.000 180 30822.64 82.39 43564.54 53359.95 2009-06-29 09:55:06.000 180 30822.63 82.39 43564.61 88888.00 2009-06-29 09:55:07.000 180 30822.62 82.39 43564.61 88888.00 2009-06-29 09:55:08.000 180 30822.66 82.39 43564.62 88888.00 2009-06-29 09:55:09.000 180 30822.65 82.42 43564.62 88888.00 2009-06-29 09:55:10.000 180 30822.64 82.46 43564.61 53359.96 2009-06-29 09:55:11.000 180 30822.63 82.48 43564.62 88888.00 2009-06-29 09:55:12.000 180 30822.61 82.46 43564.60 88888.00 2009-06-29 09:55:13.000 180 30822.64 82.48 43564.59 88888.00 2009-06-29 09:55:14.000 180 30822.67 82.49 43564.61 88888.00 2009-06-29 09:55:15.000 180 30822.66 82.49 43564.63 53359.96 2009-06-29 09:55:16.000 180 30822.61 82.47 43564.62 88888.00 2009-06-29 09:55:17.000 180 30822.58 82.41 43564.65 88888.00 2009-06-29 09:55:18.000 180 30822.61 82.40 43564.60 88888.00 2009-06-29 09:55:19.000 180 30822.66 82.42 43564.59 88888.00 2009-06-29 09:55:20.000 180 30822.64 82.42 43564.58 53360.01 2009-06-29 09:55:21.000 180 30822.66 82.47 43564.62 88888.00 2009-06-29 09:55:22.000 180 30822.64 82.46 43564.64 88888.00 2009-06-29 09:55:23.000 180 30822.64 82.46 43564.65 88888.00 2009-06-29 09:55:24.000 180 30822.60 82.46 43564.74 88888.00 2009-06-29 09:55:25.000 180 30822.64 82.37 43564.51 53359.99 2009-06-29 09:55:26.000 180 30822.65 82.45 43564.45 88888.00 2009-06-29 09:55:27.000 180 30822.59 82.47 43564.47 88888.00 2009-06-29 09:55:28.000 180 30822.54 82.49 43564.56 88888.00 2009-06-29 09:55:29.000 180 30822.56 82.47 43564.60 88888.00 2009-06-29 09:55:30.000 180 30822.53 82.46 43564.60 53359.90 2009-06-29 09:55:31.000 180 30822.50 82.45 43564.59 88888.00 2009-06-29 09:55:32.000 180 30822.45 82.45 43564.51 88888.00 2009-06-29 09:55:33.000 180 30822.46 82.46 43564.52 88888.00 2009-06-29 09:55:34.000 180 30822.45 82.51 43564.52 88888.00 2009-06-29 09:55:35.000 180 30822.46 82.51 43564.52 53359.87 2009-06-29 09:55:36.000 180 30822.45 82.52 43564.47 88888.00 2009-06-29 09:55:37.000 180 30822.40 82.52 43564.46 88888.00 2009-06-29 09:55:38.000 180 30822.39 82.54 43564.49 88888.00 2009-06-29 09:55:39.000 180 30822.37 82.54 43564.49 88888.00 2009-06-29 09:55:40.000 180 30822.37 82.55 43564.45 53359.82 2009-06-29 09:55:41.000 180 30822.34 82.51 43564.46 88888.00 2009-06-29 09:55:42.000 180 30822.30 82.47 43564.51 88888.00 2009-06-29 09:55:43.000 180 30822.27 82.47 43564.46 88888.00 2009-06-29 09:55:44.000 180 30822.27 82.49 43564.43 88888.00 2009-06-29 09:55:45.000 180 30822.25 82.48 43564.47 53359.74 2009-06-29 09:55:46.000 180 30822.30 82.50 43564.48 88888.00 2009-06-29 09:55:47.000 180 30822.31 82.50 43564.55 88888.00 2009-06-29 09:55:48.000 180 30822.28 82.48 43564.56 88888.00 2009-06-29 09:55:49.000 180 30822.28 82.45 43564.64 88888.00 2009-06-29 09:55:50.000 180 30822.31 82.46 43564.56 53359.76 2009-06-29 09:55:51.000 180 30822.33 82.46 43564.52 88888.00 2009-06-29 09:55:52.000 180 30822.36 82.50 43564.54 88888.00 2009-06-29 09:55:53.000 180 30822.36 82.51 43564.55 88888.00 2009-06-29 09:55:54.000 180 30822.38 82.49 43564.60 88888.00 2009-06-29 09:55:55.000 180 30822.36 82.46 43564.60 53359.81 2009-06-29 09:55:56.000 180 30822.37 82.49 43564.59 88888.00 2009-06-29 09:55:57.000 180 30822.39 82.51 43564.61 88888.00 2009-06-29 09:55:58.000 180 30822.39 82.51 43564.60 88888.00 2009-06-29 09:55:59.000 180 30822.41 82.50 43564.59 88888.00 2009-06-29 09:56:00.000 180 30822.44 82.53 43564.59 53359.81 2009-06-29 09:56:01.000 180 30822.44 82.50 43564.65 88888.00 2009-06-29 09:56:02.000 180 30822.41 82.50 43564.63 88888.00 2009-06-29 09:56:03.000 180 30822.45 82.54 43564.62 88888.00 2009-06-29 09:56:04.000 180 30822.47 82.54 43564.60 88888.00 2009-06-29 09:56:05.000 180 30822.46 82.54 43564.65 53359.84 2009-06-29 09:56:06.000 180 30822.49 82.60 43564.68 88888.00 2009-06-29 09:56:07.000 180 30822.49 82.58 43564.67 88888.00 2009-06-29 09:56:08.000 180 30822.52 82.57 43564.64 88888.00 2009-06-29 09:56:09.000 180 30822.52 82.54 43564.60 88888.00 2009-06-29 09:56:10.000 180 30822.49 82.56 43564.58 53359.90 2009-06-29 09:56:11.000 180 30822.45 82.55 43564.58 88888.00 2009-06-29 09:56:12.000 180 30822.47 82.57 43564.52 88888.00 2009-06-29 09:56:13.000 180 30822.51 82.55 43564.64 88888.00 2009-06-29 09:56:14.000 180 30822.50 82.56 43564.70 88888.00 2009-06-29 09:56:15.000 180 30822.56 82.60 43564.67 53359.89 2009-06-29 09:56:16.000 180 30822.55 82.58 43564.66 88888.00 2009-06-29 09:56:17.000 180 30822.56 82.56 43564.68 88888.00 2009-06-29 09:56:18.000 180 30822.55 82.57 43564.71 88888.00 2009-06-29 09:56:19.000 180 30822.59 82.59 43564.71 88888.00 2009-06-29 09:56:20.000 180 30822.60 82.62 43564.74 53359.97 2009-06-29 09:56:21.000 180 30822.62 82.68 43564.76 88888.00 2009-06-29 09:56:22.000 180 30822.61 82.65 43564.82 88888.00 2009-06-29 09:56:23.000 180 30822.61 82.64 43564.87 88888.00 2009-06-29 09:56:24.000 180 30822.63 82.71 43564.89 88888.00 2009-06-29 09:56:25.000 180 30822.63 82.79 43564.87 53360.02 2009-06-29 09:56:26.000 180 30822.58 82.75 43564.86 88888.00 2009-06-29 09:56:27.000 180 30822.58 82.72 43564.83 88888.00 2009-06-29 09:56:28.000 180 30822.57 82.71 43564.80 88888.00 2009-06-29 09:56:29.000 180 30822.58 82.70 43564.81 88888.00 2009-06-29 09:56:30.000 180 30822.57 82.74 43564.77 53360.06 2009-06-29 09:56:31.000 180 30822.54 82.75 43564.76 88888.00 2009-06-29 09:56:32.000 180 30822.51 82.73 43564.72 88888.00 2009-06-29 09:56:33.000 180 30822.49 82.70 43564.70 88888.00 2009-06-29 09:56:34.000 180 30822.46 82.69 43564.70 88888.00 2009-06-29 09:56:35.000 180 30822.38 82.72 43564.70 53359.93 2009-06-29 09:56:36.000 180 30822.34 82.69 43564.68 88888.00 2009-06-29 09:56:37.000 180 30822.35 82.69 43564.64 88888.00 2009-06-29 09:56:38.000 180 30822.30 82.70 43564.64 88888.00 2009-06-29 09:56:39.000 180 30822.26 82.74 43564.65 88888.00 2009-06-29 09:56:40.000 180 30822.24 82.77 43564.64 53359.76 2009-06-29 09:56:41.000 180 30822.25 82.74 43564.63 88888.00 2009-06-29 09:56:42.000 180 30822.24 82.74 43564.63 88888.00 2009-06-29 09:56:43.000 180 30822.25 82.78 43564.68 88888.00 2009-06-29 09:56:44.000 180 30822.23 82.82 43564.70 88888.00 2009-06-29 09:56:45.000 180 30822.22 82.83 43564.67 53359.73 2009-06-29 09:56:46.000 180 30822.20 82.77 43564.64 88888.00 2009-06-29 09:56:47.000 180 30822.17 82.74 43564.62 88888.00 2009-06-29 09:56:48.000 180 30822.19 82.76 43564.57 88888.00 2009-06-29 09:56:49.000 180 30822.19 82.82 43564.60 88888.00 2009-06-29 09:56:50.000 180 30822.17 82.84 43564.58 53359.73 2009-06-29 09:56:51.000 180 30822.17 82.84 43564.60 88888.00 2009-06-29 09:56:52.000 180 30822.16 82.81 43564.66 88888.00 2009-06-29 09:56:53.000 180 30822.15 82.79 43564.70 88888.00 2009-06-29 09:56:54.000 180 30822.17 82.82 43564.69 88888.00 2009-06-29 09:56:55.000 180 30822.15 82.83 43564.69 53359.68 2009-06-29 09:56:56.000 180 30822.14 82.83 43564.65 88888.00 2009-06-29 09:56:57.000 180 30822.21 82.92 43564.51 88888.00 2009-06-29 09:56:58.000 180 30822.08 82.81 43564.61 88888.00 2009-06-29 09:56:59.000 180 30822.06 82.81 43564.67 88888.00 2009-06-29 09:57:00.000 180 30822.07 82.82 43564.69 53359.55 2009-06-29 09:57:01.000 180 30822.06 82.83 43564.68 88888.00 2009-06-29 09:57:02.000 180 30822.03 82.83 43564.69 88888.00 2009-06-29 09:57:03.000 180 30821.99 82.81 43564.64 88888.00 2009-06-29 09:57:04.000 180 30822.00 82.81 43564.64 88888.00 2009-06-29 09:57:05.000 180 30821.99 82.83 43564.61 53359.64 2009-06-29 09:57:06.000 180 30821.99 82.80 43564.56 88888.00 2009-06-29 09:57:07.000 180 30822.03 82.77 43564.55 88888.00 2009-06-29 09:57:08.000 180 30822.00 82.74 43564.55 88888.00 2009-06-29 09:57:09.000 180 30821.97 82.78 43564.56 88888.00 2009-06-29 09:57:10.000 180 30822.00 82.77 43564.59 53359.57 2009-06-29 09:57:11.000 180 30822.01 82.76 43564.55 88888.00 2009-06-29 09:57:12.000 180 30821.99 82.80 43564.57 88888.00 2009-06-29 09:57:13.000 180 30822.01 82.83 43564.58 88888.00 2009-06-29 09:57:14.000 180 30822.03 82.84 43564.61 88888.00 2009-06-29 09:57:15.000 180 30822.06 82.86 43564.61 53359.63 2009-06-29 09:57:16.000 180 30822.05 82.82 43564.58 88888.00 2009-06-29 09:57:17.000 180 30822.05 82.83 43564.66 88888.00 2009-06-29 09:57:18.000 180 30822.04 82.86 43564.70 88888.00 2009-06-29 09:57:19.000 180 30822.02 82.85 43564.72 88888.00 2009-06-29 09:57:20.000 180 30822.04 82.83 43564.68 53359.68 2009-06-29 09:57:21.000 180 30822.03 82.79 43564.65 88888.00 2009-06-29 09:57:22.000 180 30822.01 82.78 43564.64 88888.00 2009-06-29 09:57:23.000 180 30822.00 82.78 43564.62 88888.00 2009-06-29 09:57:24.000 180 30822.00 82.79 43564.55 88888.00 2009-06-29 09:57:25.000 180 30821.97 82.78 43564.53 53359.58 2009-06-29 09:57:26.000 180 30821.97 82.82 43564.55 88888.00 2009-06-29 09:57:27.000 180 30821.96 82.79 43564.53 88888.00 2009-06-29 09:57:28.000 180 30821.92 82.78 43564.60 88888.00 2009-06-29 09:57:29.000 180 30821.89 82.76 43564.71 88888.00 2009-06-29 09:57:30.000 180 30822.03 82.84 43564.59 53359.56 2009-06-29 09:57:31.000 180 30821.99 82.86 43564.54 88888.00 2009-06-29 09:57:32.000 180 30821.98 82.83 43564.53 88888.00 2009-06-29 09:57:33.000 180 30822.01 82.84 43564.60 88888.00 2009-06-29 09:57:34.000 180 30822.05 82.87 43564.64 88888.00 2009-06-29 09:57:35.000 180 30821.93 82.75 43564.65 53359.60 2009-06-29 09:57:36.000 180 30821.79 82.61 43564.69 88888.00 2009-06-29 09:57:37.000 180 30821.76 82.59 43564.66 88888.00 2009-06-29 09:57:38.000 180 30821.76 82.60 43564.69 88888.00 2009-06-29 09:57:39.000 180 30821.82 82.67 43564.68 88888.00 2009-06-29 09:57:40.000 180 30821.97 82.83 43564.61 53359.51 2009-06-29 09:57:41.000 180 30821.97 82.83 43564.55 88888.00 2009-06-29 09:57:42.000 180 30821.77 82.68 43564.59 88888.00 2009-06-29 09:57:43.000 180 30821.68 82.64 43564.66 88888.00 2009-06-29 09:57:44.000 180 30821.63 82.63 43564.71 88888.00 2009-06-29 09:57:45.000 180 30821.59 82.60 43564.69 53359.47 2009-06-29 09:57:46.000 180 30821.63 82.67 43564.67 88888.00 2009-06-29 09:57:47.000 180 30821.72 82.83 43564.59 88888.00 2009-06-29 09:57:48.000 180 30821.73 82.83 43564.50 88888.00 2009-06-29 09:57:49.000 180 30821.69 82.86 43564.53 88888.00 2009-06-29 09:57:50.000 180 30821.64 82.89 43564.51 53359.37 2009-06-29 09:57:51.000 180 30821.62 82.90 43564.53 88888.00 2009-06-29 09:57:52.000 180 30821.60 82.88 43564.53 88888.00 2009-06-29 09:57:53.000 180 30821.60 82.86 43564.50 88888.00 2009-06-29 09:57:54.000 180 30821.61 82.84 43564.50 88888.00 2009-06-29 09:57:55.000 180 30821.61 82.83 43564.49 53359.26 2009-06-29 09:57:56.000 180 30821.60 82.78 43564.45 88888.00 2009-06-29 09:57:57.000 180 30821.61 82.74 43564.47 88888.00 2009-06-29 09:57:58.000 180 30821.64 82.76 43564.51 88888.00 2009-06-29 09:57:59.000 180 30821.63 82.80 43564.56 88888.00 2009-06-29 09:58:00.000 180 30821.64 82.79 43564.57 53359.26 2009-06-29 09:58:01.000 180 30821.65 82.86 43564.55 88888.00 2009-06-29 09:58:02.000 180 30821.63 82.81 43564.58 88888.00 2009-06-29 09:58:03.000 180 30821.62 82.74 43564.66 88888.00 2009-06-29 09:58:04.000 180 30821.68 82.78 43564.64 88888.00 2009-06-29 09:58:05.000 180 30821.70 82.83 43564.64 53359.38 2009-06-29 09:58:06.000 180 30821.71 82.85 43564.61 88888.00 2009-06-29 09:58:07.000 180 30821.74 82.92 43564.60 88888.00 2009-06-29 09:58:08.000 180 30821.77 82.93 43564.59 88888.00 2009-06-29 09:58:09.000 180 30821.79 82.89 43564.55 88888.00 2009-06-29 09:58:10.000 180 30821.78 82.85 43564.53 53359.42 2009-06-29 09:58:11.000 180 30821.75 82.92 43564.58 88888.00 2009-06-29 09:58:12.000 180 30821.72 82.92 43564.60 88888.00 2009-06-29 09:58:13.000 180 30821.75 82.86 43564.57 88888.00 2009-06-29 09:58:14.000 180 30821.75 82.85 43564.56 88888.00 2009-06-29 09:58:15.000 180 30821.74 82.87 43564.59 53359.45 2009-06-29 09:58:16.000 180 30821.75 82.91 43564.59 88888.00 2009-06-29 09:58:17.000 180 30821.74 82.92 43564.60 88888.00 2009-06-29 09:58:18.000 180 30821.73 82.89 43564.56 88888.00 2009-06-29 09:58:19.000 180 30821.74 82.89 43564.51 88888.00 2009-06-29 09:58:20.000 180 30821.68 82.88 43564.52 53359.42 2009-06-29 09:58:21.000 180 30821.66 82.91 43564.54 88888.00 2009-06-29 09:58:22.000 180 30821.66 82.94 43564.57 88888.00 2009-06-29 09:58:23.000 180 30821.61 82.95 43564.56 88888.00 2009-06-29 09:58:24.000 180 30821.57 82.97 43564.56 88888.00 2009-06-29 09:58:25.000 180 30821.57 82.95 43564.51 53359.39 2009-06-29 09:58:26.000 180 30821.55 82.95 43564.51 88888.00 2009-06-29 09:58:27.000 180 30821.54 82.97 43564.47 88888.00 2009-06-29 09:58:28.000 180 30821.49 82.97 43564.47 88888.00 2009-06-29 09:58:29.000 180 30821.45 82.98 43564.46 88888.00 2009-06-29 09:58:30.000 180 30821.39 82.97 43564.44 53359.23 2009-06-29 09:58:31.000 180 30821.35 82.92 43564.41 88888.00 2009-06-29 09:58:32.000 180 30821.30 82.92 43564.44 88888.00 2009-06-29 09:58:33.000 180 30821.24 82.90 43564.44 88888.00 2009-06-29 09:58:34.000 180 30821.20 82.86 43564.48 88888.00 2009-06-29 09:58:35.000 180 30821.20 82.88 43564.48 53359.02 2009-06-29 09:58:36.000 180 30821.10 82.78 43564.43 88888.00 2009-06-29 09:58:37.000 180 30820.90 82.57 43564.47 88888.00 2009-06-29 09:58:38.000 180 30820.97 82.63 43564.44 88888.00 2009-06-29 09:58:39.000 180 30821.28 82.98 43564.31 88888.00 2009-06-29 09:58:40.000 180 30821.34 83.04 43564.32 53358.88 2009-06-29 09:58:41.000 180 30821.23 82.92 43564.36 88888.00 2009-06-29 09:58:42.000 180 30821.00 82.55 43564.49 88888.00 2009-06-29 09:58:43.000 180 30821.00 82.50 43564.53 88888.00 2009-06-29 09:58:44.000 180 30821.24 82.72 43564.43 88888.00 2009-06-29 09:58:45.000 180 30821.54 83.07 43564.36 53358.90 2009-06-29 09:58:46.000 180 30821.56 83.10 43564.38 88888.00 2009-06-29 09:58:47.000 180 30821.41 82.86 43564.52 88888.00 2009-06-29 09:58:48.000 180 30821.31 82.68 43564.66 88888.00 2009-06-29 09:58:49.000 180 30821.42 82.74 43564.68 88888.00 2009-06-29 09:58:50.000 180 30821.82 83.12 43564.60 53359.14 2009-06-29 09:58:51.000 180 30821.98 83.29 43564.61 88888.00 2009-06-29 09:58:52.000 180 30821.97 83.24 43564.67 88888.00 2009-06-29 09:58:53.000 180 30821.86 83.06 43564.68 88888.00 2009-06-29 09:58:54.000 180 30821.87 83.08 43564.70 88888.00 2009-06-29 09:58:55.000 180 30821.88 83.11 43564.73 53359.55 2009-06-29 09:58:56.000 180 30821.87 83.05 43564.72 88888.00 2009-06-29 09:58:57.000 180 30821.86 82.96 43564.71 88888.00 2009-06-29 09:58:58.000 180 30821.83 82.99 43564.63 88888.00 2009-06-29 09:58:59.000 180 30821.83 83.00 43564.65 88888.00 2009-06-29 09:59:00.000 180 30821.81 82.97 43564.64 53359.57 2009-06-29 09:59:01.000 180 30821.73 82.88 43564.61 88888.00 2009-06-29 09:59:02.000 180 30821.70 82.83 43564.59 88888.00 2009-06-29 09:59:03.000 180 30821.65 82.81 43564.53 88888.00 2009-06-29 09:59:04.000 180 30821.61 82.83 43564.51 88888.00 2009-06-29 09:59:05.000 180 30821.53 82.79 43564.49 53359.31 2009-06-29 09:59:06.000 180 30821.49 82.79 43564.46 88888.00 2009-06-29 09:59:07.000 180 30821.45 82.74 43564.37 88888.00 2009-06-29 09:59:08.000 180 30821.38 82.72 43564.37 88888.00 2009-06-29 09:59:09.000 180 30821.29 82.67 43564.40 88888.00 2009-06-29 09:59:10.000 180 30821.21 82.64 43564.42 53359.03 2009-06-29 09:59:11.000 180 30821.15 82.62 43564.37 88888.00 2009-06-29 09:59:12.000 180 30821.14 82.59 43564.36 88888.00 2009-06-29 09:59:13.000 180 30821.08 82.55 43564.37 88888.00 2009-06-29 09:59:14.000 180 30821.10 82.61 43564.42 88888.00 2009-06-29 09:59:15.000 180 30821.14 82.65 43564.37 53358.90 2009-06-29 09:59:16.000 180 30821.16 82.63 43564.38 88888.00 2009-06-29 09:59:17.000 180 30821.18 82.65 43564.39 88888.00 2009-06-29 09:59:18.000 180 30821.23 82.66 43564.42 88888.00 2009-06-29 09:59:19.000 180 30821.27 82.68 43564.42 88888.00 2009-06-29 09:59:20.000 180 30821.33 82.74 43564.50 53358.97 2009-06-29 09:59:21.000 180 30821.43 82.78 43564.57 88888.00 2009-06-29 09:59:22.000 180 30821.47 82.78 43564.56 88888.00 2009-06-29 09:59:23.000 180 30821.51 82.77 43564.59 88888.00 2009-06-29 09:59:24.000 180 30821.58 82.79 43564.66 88888.00 2009-06-29 09:59:25.000 180 30821.60 82.83 43564.66 53359.26 2009-06-29 09:59:26.000 180 30821.65 82.85 43564.72 88888.00 2009-06-29 09:59:27.000 180 30821.71 82.85 43564.76 88888.00 2009-06-29 09:59:28.000 180 30821.73 82.86 43564.79 88888.00 2009-06-29 09:59:29.000 180 30821.75 82.88 43564.75 88888.00 2009-06-29 09:59:30.000 180 30821.77 82.83 43564.70 53359.48 2009-06-29 09:59:31.000 180 30821.77 82.86 43564.73 88888.00 2009-06-29 09:59:32.000 180 30821.76 82.89 43564.71 88888.00 2009-06-29 09:59:33.000 180 30821.74 82.90 43564.70 88888.00 2009-06-29 09:59:34.000 180 30821.75 82.92 43564.69 88888.00 2009-06-29 09:59:35.000 180 30821.74 82.90 43564.68 53359.51 2009-06-29 09:59:36.000 180 30821.57 82.73 43564.78 88888.00 2009-06-29 09:59:37.000 180 30821.56 82.72 43564.77 88888.00 2009-06-29 09:59:38.000 180 30821.78 83.03 43564.62 88888.00 2009-06-29 09:59:39.000 180 30821.91 83.23 43564.57 88888.00 2009-06-29 09:59:40.000 180 30821.82 83.17 43564.62 53359.44 2009-06-29 09:59:41.000 180 30821.49 82.81 43564.69 88888.00 2009-06-29 09:59:42.000 180 30821.41 82.71 43564.70 88888.00 2009-06-29 09:59:43.000 180 30821.55 82.84 43564.66 88888.00 2009-06-29 09:59:44.000 180 30821.84 83.24 43564.53 88888.00 2009-06-29 09:59:45.000 180 30821.85 83.26 43564.51 53359.34 2009-06-29 09:59:46.000 180 30821.64 83.03 43564.54 88888.00 2009-06-29 09:59:47.000 180 30821.34 82.71 43564.63 88888.00 2009-06-29 09:59:48.000 180 30821.32 82.65 43564.62 88888.00 2009-06-29 09:59:49.000 180 30821.52 82.91 43564.55 88888.00 2009-06-29 09:59:50.000 180 30821.77 83.18 43564.46 53359.23 2009-06-29 09:59:51.000 180 30821.74 83.15 43564.43 88888.00 2009-06-29 09:59:52.000 180 30821.58 82.94 43564.51 88888.00 2009-06-29 09:59:53.000 180 30821.57 82.91 43564.52 88888.00 2009-06-29 09:59:54.000 180 30821.59 82.89 43564.50 88888.00 2009-06-29 09:59:55.000 180 30821.58 82.82 43564.50 53359.27 2009-06-29 09:59:56.000 180 30821.63 82.84 43564.53 88888.00 2009-06-29 09:59:57.000 180 30821.65 82.86 43564.56 88888.00 2009-06-29 09:59:58.000 180 30821.64 82.83 43564.57 88888.00 2009-06-29 09:59:59.000 180 30821.65 82.83 43564.62 88888.00 2009-06-29 10:00:00.000 180 30821.68 82.77 43564.57 53359.30 2009-06-29 10:00:01.000 180 30821.64 82.81 43564.57 88888.00 2009-06-29 10:00:02.000 180 30821.66 82.82 43564.54 88888.00 2009-06-29 10:00:03.000 180 30821.66 82.86 43564.54 88888.00 2009-06-29 10:00:04.000 180 30821.65 82.86 43564.59 88888.00 2009-06-29 10:00:05.000 180 30821.67 82.89 43564.66 53359.37 2009-06-29 10:00:06.000 180 30821.64 82.93 43564.67 88888.00 2009-06-29 10:00:07.000 180 30821.61 82.94 43564.63 88888.00 2009-06-29 10:00:08.000 180 30821.58 82.97 43564.58 88888.00 2009-06-29 10:00:09.000 180 30821.56 82.96 43564.55 88888.00 2009-06-29 10:00:10.000 180 30821.54 82.94 43564.53 53359.31 2009-06-29 10:00:11.000 180 30821.49 82.91 43564.51 88888.00 2009-06-29 10:00:12.000 180 30821.44 82.89 43564.54 88888.00 2009-06-29 10:00:13.000 180 30821.43 82.92 43564.58 88888.00 2009-06-29 10:00:14.000 180 30821.42 82.86 43564.57 88888.00 2009-06-29 10:00:15.000 180 30821.37 82.81 43564.56 53359.21 2009-06-29 10:00:16.000 180 30821.34 82.79 43564.54 88888.00 2009-06-29 10:00:17.000 180 30821.34 82.80 43564.52 88888.00 2009-06-29 10:00:18.000 180 30821.32 82.78 43564.51 88888.00 2009-06-29 10:00:19.000 180 30821.26 82.82 43564.53 88888.00 2009-06-29 10:00:20.000 180 30821.26 82.87 43564.56 53359.14 2009-06-29 10:00:21.000 180 30821.25 82.87 43564.56 88888.00 2009-06-29 10:00:22.000 180 30821.22 82.88 43564.58 88888.00 2009-06-29 10:00:23.000 180 30821.22 82.88 43564.62 88888.00 2009-06-29 10:00:24.000 180 30821.22 82.88 43564.54 88888.00 2009-06-29 10:00:25.000 180 30821.20 82.93 43564.52 53359.06 2009-06-29 10:00:26.000 180 30821.24 82.92 43564.51 88888.00 2009-06-29 10:00:27.000 180 30821.24 82.90 43564.56 88888.00 2009-06-29 10:00:28.000 180 30821.26 82.92 43564.54 88888.00 2009-06-29 10:00:29.000 180 30821.28 82.95 43564.52 88888.00 2009-06-29 10:00:30.000 180 30821.30 82.94 43564.54 53359.16 2009-06-29 10:00:31.000 180 30821.31 82.90 43564.52 88888.00 2009-06-29 10:00:32.000 180 30821.33 82.92 43564.52 88888.00 2009-06-29 10:00:33.000 180 30821.34 82.90 43564.56 88888.00 2009-06-29 10:00:34.000 180 30821.34 82.88 43564.57 88888.00 2009-06-29 10:00:35.000 180 30821.25 82.79 43564.66 53359.17 2009-06-29 10:00:36.000 180 30821.11 82.63 43564.71 88888.00 2009-06-29 10:00:37.000 180 30821.07 82.58 43564.67 88888.00 2009-06-29 10:00:38.000 180 30821.05 82.61 43564.67 88888.00 2009-06-29 10:00:39.000 180 30821.13 82.67 43564.68 88888.00 2009-06-29 10:00:40.000 180 30821.27 82.79 43564.61 53359.10 2009-06-29 10:00:41.000 180 30821.31 82.83 43564.60 88888.00 2009-06-29 10:00:42.000 180 30821.30 82.79 43564.56 88888.00 2009-06-29 10:00:43.000 180 30821.29 82.81 43564.54 88888.00 2009-06-29 10:00:44.000 180 30821.28 82.82 43564.55 88888.00 2009-06-29 10:00:45.000 180 30821.25 82.79 43564.54 53359.14 2009-06-29 10:00:46.000 180 30821.26 82.83 43564.54 88888.00 2009-06-29 10:00:47.000 180 30821.27 82.84 43564.57 88888.00 2009-06-29 10:00:48.000 180 30821.26 82.81 43564.57 88888.00 2009-06-29 10:00:49.000 180 30821.23 82.78 43564.53 88888.00 2009-06-29 10:00:50.000 180 30821.26 82.81 43564.51 53359.11 2009-06-29 10:00:51.000 180 30821.22 82.82 43564.52 88888.00 2009-06-29 10:00:52.000 180 30821.20 82.79 43564.48 88888.00 2009-06-29 10:00:53.000 180 30821.17 82.78 43564.57 88888.00 2009-06-29 10:00:54.000 180 30821.19 82.83 43564.62 88888.00 2009-06-29 10:00:55.000 180 30821.19 82.84 43564.58 53359.08 2009-06-29 10:00:56.000 180 30821.15 82.85 43564.56 88888.00 2009-06-29 10:00:57.000 180 30821.20 82.84 43564.55 88888.00 2009-06-29 10:00:58.000 180 30821.24 82.86 43564.50 88888.00 2009-06-29 10:00:59.000 180 30821.23 82.89 43564.48 88888.00 2009-06-29 10:01:00.000 180 30821.21 82.94 43564.53 53359.09 2009-06-29 10:01:01.000 180 30821.19 82.92 43564.51 88888.00 2009-06-29 10:01:02.000 180 30821.18 82.86 43564.55 88888.00 2009-06-29 10:01:03.000 180 30821.16 82.85 43564.59 88888.00 2009-06-29 10:01:04.000 180 30821.19 82.89 43564.54 88888.00 2009-06-29 10:01:05.000 180 30821.18 82.91 43564.56 53359.09 2009-06-29 10:01:06.000 180 30821.20 82.91 43564.60 88888.00 2009-06-29 10:01:07.000 180 30821.22 82.90 43564.60 88888.00 2009-06-29 10:01:08.000 180 30821.21 82.90 43564.61 88888.00 2009-06-29 10:01:09.000 180 30821.19 82.92 43564.64 88888.00 2009-06-29 10:01:10.000 180 30821.18 82.89 43564.64 53359.15 2009-06-29 10:01:11.000 180 30821.19 82.93 43564.58 88888.00 2009-06-29 10:01:12.000 180 30821.26 83.01 43564.51 88888.00 2009-06-29 10:01:13.000 180 30821.22 82.99 43564.50 88888.00 2009-06-29 10:01:14.000 180 30821.19 82.93 43564.65 88888.00 2009-06-29 10:01:15.000 180 30821.19 82.96 43564.71 53359.11 2009-06-29 10:01:16.000 180 30821.21 82.99 43564.67 88888.00 2009-06-29 10:01:17.000 180 30821.20 82.94 43564.68 88888.00 2009-06-29 10:01:18.000 180 30821.19 82.96 43564.68 88888.00 2009-06-29 10:01:19.000 180 30821.20 82.97 43564.69 88888.00 2009-06-29 10:01:20.000 180 30821.21 82.98 43564.69 53359.15 2009-06-29 10:01:21.000 180 30821.20 82.92 43564.59 88888.00 2009-06-29 10:01:22.000 180 30821.19 82.90 43564.62 88888.00 2009-06-29 10:01:23.000 180 30821.16 82.85 43564.64 88888.00 2009-06-29 10:01:24.000 180 30821.12 82.88 43564.62 88888.00 2009-06-29 10:01:25.000 180 30821.13 82.90 43564.56 53359.11 2009-06-29 10:01:26.000 180 30821.10 82.86 43564.58 88888.00 2009-06-29 10:01:27.000 180 30821.11 82.83 43564.58 88888.00 2009-06-29 10:01:28.000 180 30821.14 82.82 43564.54 88888.00 2009-06-29 10:01:29.000 180 30821.12 82.82 43564.52 88888.00 2009-06-29 10:01:30.000 180 30821.12 82.88 43564.55 53358.99 2009-06-29 10:01:31.000 180 30821.11 82.91 43564.57 88888.00 2009-06-29 10:01:32.000 180 30821.11 82.93 43564.57 88888.00 2009-06-29 10:01:33.000 180 30821.13 82.94 43564.59 88888.00 2009-06-29 10:01:34.000 180 30821.14 82.94 43564.59 88888.00 2009-06-29 10:01:35.000 180 30821.04 82.96 43564.77 53359.08 2009-06-29 10:01:36.000 180 30820.93 83.01 43564.98 88888.00 2009-06-29 10:01:37.000 180 30820.99 83.03 43564.94 88888.00 2009-06-29 10:01:38.000 180 30821.03 83.05 43564.93 88888.00 2009-06-29 10:01:39.000 180 30821.05 83.05 43564.83 88888.00 2009-06-29 10:01:40.000 180 30821.20 83.08 43564.68 53359.24 2009-06-29 10:01:41.000 180 30821.20 83.08 43564.64 88888.00 2009-06-29 10:01:42.000 180 30821.07 83.11 43564.80 88888.00 2009-06-29 10:01:43.000 180 30820.95 83.10 43564.88 88888.00 2009-06-29 10:01:44.000 180 30820.93 83.13 43564.91 88888.00 2009-06-29 10:01:45.000 180 30820.92 83.13 43564.87 53359.22 2009-06-29 10:01:46.000 180 30820.92 83.14 43564.81 88888.00 2009-06-29 10:01:47.000 180 30821.01 83.12 43564.63 88888.00 2009-06-29 10:01:48.000 180 30820.99 83.15 43564.55 88888.00 2009-06-29 10:01:49.000 180 30820.93 83.13 43564.52 88888.00 2009-06-29 10:01:50.000 180 30820.85 83.11 43564.53 53358.95 2009-06-29 10:01:51.000 180 30820.79 83.06 43564.54 88888.00 2009-06-29 10:01:52.000 180 30820.74 83.05 43564.53 88888.00 2009-06-29 10:01:53.000 180 30820.73 83.04 43564.50 88888.00 2009-06-29 10:01:54.000 180 30820.74 83.03 43564.51 88888.00 2009-06-29 10:01:55.000 180 30820.72 83.03 43564.52 53358.80 2009-06-29 10:01:56.000 180 30820.70 83.01 43564.50 88888.00 2009-06-29 10:01:57.000 180 30820.72 83.00 43564.50 88888.00 2009-06-29 10:01:58.000 180 30820.72 83.04 43564.56 88888.00 2009-06-29 10:01:59.000 180 30820.71 83.04 43564.56 88888.00 2009-06-29 10:02:00.000 180 30820.69 83.06 43564.52 53358.71 2009-06-29 10:02:01.000 180 30820.73 83.09 43564.50 88888.00 2009-06-29 10:02:02.000 180 30820.73 83.06 43564.47 88888.00 2009-06-29 10:02:03.000 180 30820.76 83.06 43564.49 88888.00 2009-06-29 10:02:04.000 180 30820.77 83.04 43564.52 88888.00 2009-06-29 10:02:05.000 180 30820.82 83.08 43564.45 53358.76 2009-06-29 10:02:06.000 180 30820.82 83.05 43564.46 88888.00 2009-06-29 10:02:07.000 180 30820.82 83.04 43564.51 88888.00 2009-06-29 10:02:08.000 180 30820.79 83.06 43564.50 88888.00 2009-06-29 10:02:09.000 180 30820.77 83.04 43564.50 88888.00 2009-06-29 10:02:10.000 180 30820.81 83.04 43564.54 53358.79 2009-06-29 10:02:11.000 180 30820.83 83.03 43564.58 88888.00 2009-06-29 10:02:12.000 180 30820.85 83.04 43564.57 88888.00 2009-06-29 10:02:13.000 180 30820.82 83.07 43564.61 88888.00 2009-06-29 10:02:14.000 180 30820.82 83.11 43564.63 88888.00 2009-06-29 10:02:15.000 180 30820.86 83.15 43564.62 53358.86 2009-06-29 10:02:16.000 180 30820.89 83.14 43564.56 88888.00 2009-06-29 10:02:17.000 180 30820.84 83.12 43564.51 88888.00 2009-06-29 10:02:18.000 180 30820.84 83.16 43564.51 88888.00 2009-06-29 10:02:19.000 180 30820.87 83.17 43564.53 88888.00 2009-06-29 10:02:20.000 180 30820.87 83.22 43564.51 53358.86 2009-06-29 10:02:21.000 180 30820.84 83.25 43564.54 88888.00 2009-06-29 10:02:22.000 180 30820.80 83.21 43564.55 88888.00 2009-06-29 10:02:23.000 180 30820.77 83.18 43564.58 88888.00 2009-06-29 10:02:24.000 180 30820.75 83.14 43564.64 88888.00 2009-06-29 10:02:25.000 180 30820.75 83.18 43564.60 53358.85 2009-06-29 10:02:26.000 180 30820.70 83.15 43564.48 88888.00 2009-06-29 10:02:27.000 180 30820.66 83.10 43564.45 88888.00 2009-06-29 10:02:28.000 180 30820.61 83.14 43564.48 88888.00 2009-06-29 10:02:29.000 180 30820.57 83.18 43564.46 88888.00 2009-06-29 10:02:30.000 180 30820.53 83.14 43564.44 53358.73 2009-06-29 10:02:31.000 180 30820.46 83.10 43564.40 88888.00 2009-06-29 10:02:32.000 180 30820.48 83.12 43564.41 88888.00 2009-06-29 10:02:33.000 180 30820.46 83.15 43564.39 88888.00 2009-06-29 10:02:34.000 180 30820.45 83.11 43564.39 88888.00 2009-06-29 10:02:35.000 180 30820.47 83.09 43564.38 53358.61 2009-06-29 10:02:36.000 180 30820.38 83.14 43564.51 88888.00 2009-06-29 10:02:37.000 180 30820.26 83.13 43564.71 88888.00 2009-06-29 10:02:38.000 180 30820.37 83.10 43564.64 88888.00 2009-06-29 10:02:39.000 180 30820.71 83.13 43564.27 88888.00 2009-06-29 10:02:40.000 180 30820.82 83.10 43564.21 53358.71 2009-06-29 10:02:41.000 180 30820.72 83.17 43564.42 88888.00 2009-06-29 10:02:42.000 180 30820.49 83.26 43564.78 88888.00 2009-06-29 10:02:43.000 180 30820.48 83.28 43564.84 88888.00 2009-06-29 10:02:44.000 180 30820.70 83.28 43564.59 88888.00 2009-06-29 10:02:45.000 180 30820.96 83.28 43564.30 53358.87 2009-06-29 10:02:46.000 180 30820.92 83.29 43564.30 88888.00 2009-06-29 10:02:47.000 180 30820.68 83.30 43564.60 88888.00 2009-06-29 10:02:48.000 180 30820.55 83.32 43564.85 88888.00 2009-06-29 10:02:49.000 180 30820.64 83.34 43564.76 88888.00 2009-06-29 10:02:50.000 180 30820.91 83.36 43564.35 53358.98 2009-06-29 10:02:51.000 180 30820.99 83.33 43564.23 88888.00 2009-06-29 10:02:52.000 180 30820.90 83.35 43564.29 88888.00 2009-06-29 10:02:53.000 180 30820.71 83.41 43564.47 88888.00 2009-06-29 10:02:54.000 180 30820.67 83.40 43564.48 88888.00 2009-06-29 10:02:55.000 180 30820.63 83.37 43564.45 53358.86 2009-06-29 10:02:56.000 180 30820.56 83.36 43564.46 88888.00 2009-06-29 10:02:57.000 180 30820.50 83.33 43564.47 88888.00 2009-06-29 10:02:58.000 180 30820.42 83.31 43564.40 88888.00 2009-06-29 10:02:59.000 180 30820.35 83.30 43564.35 88888.00 2009-06-29 10:03:00.000 180 30820.26 83.26 43564.29 53358.57 2009-06-29 10:03:01.000 180 30820.17 83.20 43564.30 88888.00 2009-06-29 10:03:02.000 180 30820.11 83.19 43564.33 88888.00 2009-06-29 10:03:03.000 180 30820.01 83.12 43564.37 88888.00 2009-06-29 10:03:04.000 180 30819.98 83.14 43564.33 88888.00 2009-06-29 10:03:05.000 180 30820.01 83.14 43564.27 53358.27 2009-06-29 10:03:06.000 180 30819.95 83.13 43564.24 88888.00 2009-06-29 10:03:07.000 180 30819.93 83.12 43564.23 88888.00 2009-06-29 10:03:08.000 180 30819.93 83.12 43564.26 88888.00 2009-06-29 10:03:09.000 180 30819.94 83.13 43564.29 88888.00 2009-06-29 10:03:10.000 180 30819.92 83.13 43564.28 53358.13 2009-06-29 10:03:11.000 180 30819.94 83.12 43564.31 88888.00 2009-06-29 10:03:12.000 180 30819.96 83.14 43564.34 88888.00 2009-06-29 10:03:13.000 180 30820.00 83.14 43564.36 88888.00 2009-06-29 10:03:14.000 180 30820.02 83.18 43564.37 88888.00 2009-06-29 10:03:15.000 180 30820.04 83.26 43564.41 53358.26 2009-06-29 10:03:16.000 180 30820.12 83.30 43564.45 88888.00 2009-06-29 10:03:17.000 180 30820.16 83.35 43564.48 88888.00 2009-06-29 10:03:18.000 180 30820.20 83.36 43564.50 88888.00 2009-06-29 10:03:19.000 180 30820.27 83.41 43564.52 88888.00 2009-06-29 10:03:20.000 180 30820.32 83.46 43564.51 53358.47 2009-06-29 10:03:21.000 180 30820.42 83.47 43564.55 88888.00 2009-06-29 10:03:22.000 180 30820.42 83.47 43564.58 88888.00 2009-06-29 10:03:23.000 180 30820.42 83.50 43564.60 88888.00 2009-06-29 10:03:24.000 180 30820.39 83.43 43564.66 88888.00 2009-06-29 10:03:25.000 180 30820.38 83.45 43564.70 53358.70 2009-06-29 10:03:26.000 180 30820.47 83.48 43564.57 88888.00 2009-06-29 10:03:27.000 180 30820.44 83.50 43564.51 88888.00 2009-06-29 10:03:28.000 180 30820.41 83.55 43564.55 88888.00 2009-06-29 10:03:29.000 180 30820.40 83.61 43564.49 88888.00 2009-06-29 10:03:30.000 180 30820.37 83.58 43564.52 53358.66 2009-06-29 10:03:31.000 180 30820.30 83.51 43564.55 88888.00 2009-06-29 10:03:32.000 180 30820.27 83.52 43564.55 88888.00 2009-06-29 10:03:33.000 180 30820.24 83.54 43564.54 88888.00 2009-06-29 10:03:34.000 180 30820.20 83.53 43564.50 88888.00 2009-06-29 10:03:35.000 180 30820.14 83.53 43564.49 53358.50 2009-06-29 10:03:36.000 180 30819.96 83.53 43564.68 88888.00 2009-06-29 10:03:37.000 180 30819.92 83.57 43564.68 88888.00 2009-06-29 10:03:38.000 180 30820.17 83.50 43564.29 88888.00 2009-06-29 10:03:39.000 180 30820.30 83.50 43564.11 88888.00 2009-06-29 10:03:40.000 180 30820.22 83.55 43564.18 53358.42 2009-06-29 10:03:41.000 180 30819.86 83.55 43564.50 88888.00 2009-06-29 10:03:42.000 180 30819.71 83.53 43564.60 88888.00 2009-06-29 10:03:43.000 180 30819.76 83.49 43564.44 88888.00 2009-06-29 10:03:44.000 180 30820.04 83.48 43564.06 88888.00 2009-06-29 10:03:45.000 180 30820.03 83.51 43564.05 53358.31 2009-06-29 10:03:46.000 180 30819.85 83.50 43564.25 88888.00 2009-06-29 10:03:47.000 180 30819.52 83.50 43564.53 88888.00 2009-06-29 10:03:48.000 180 30819.48 83.48 43564.57 88888.00 2009-06-29 10:03:49.000 180 30819.69 83.46 43564.30 88888.00 2009-06-29 10:03:50.000 180 30819.88 83.50 43564.05 53358.10 2009-06-29 10:03:51.000 180 30819.81 83.49 43564.07 88888.00 2009-06-29 10:03:52.000 180 30819.65 83.51 43564.28 88888.00 2009-06-29 10:03:53.000 180 30819.63 83.51 43564.32 88888.00 2009-06-29 10:03:54.000 180 30819.63 83.53 43564.32 88888.00 2009-06-29 10:03:55.000 180 30819.63 83.53 43564.35 53357.92 2009-06-29 10:03:56.000 180 30819.66 83.54 43564.29 88888.00 2009-06-29 10:03:57.000 180 30819.69 83.53 43564.35 88888.00 2009-06-29 10:03:58.000 180 30819.70 83.56 43564.36 88888.00 2009-06-29 10:03:59.000 180 30819.68 83.59 43564.36 88888.00 2009-06-29 10:04:00.000 180 30819.68 83.60 43564.39 53358.00 2009-06-29 10:04:01.000 180 30819.69 83.62 43564.41 88888.00 2009-06-29 10:04:02.000 180 30819.70 83.62 43564.43 88888.00 2009-06-29 10:04:03.000 180 30819.72 83.59 43564.38 88888.00 2009-06-29 10:04:04.000 180 30819.73 83.65 43564.42 88888.00 2009-06-29 10:04:05.000 180 30819.76 83.72 43564.45 53358.13 2009-06-29 10:04:06.000 180 30819.78 83.76 43564.43 88888.00 2009-06-29 10:04:07.000 180 30819.77 83.79 43564.40 88888.00 2009-06-29 10:04:08.000 180 30819.73 83.74 43564.42 88888.00 2009-06-29 10:04:09.000 180 30819.71 83.72 43564.42 88888.00 2009-06-29 10:04:10.000 180 30819.71 83.68 43564.40 53358.10 2009-06-29 10:04:11.000 180 30819.67 83.65 43564.38 88888.00 2009-06-29 10:04:12.000 180 30819.66 83.67 43564.41 88888.00 2009-06-29 10:04:13.000 180 30819.65 83.69 43564.40 88888.00 2009-06-29 10:04:14.000 180 30819.65 83.66 43564.36 88888.00 2009-06-29 10:04:15.000 180 30819.61 83.67 43564.33 53358.05 2009-06-29 10:04:16.000 180 30819.55 83.69 43564.33 88888.00 2009-06-29 10:04:17.000 180 30819.52 83.69 43564.35 88888.00 2009-06-29 10:04:18.000 180 30819.50 83.70 43564.38 88888.00 2009-06-29 10:04:19.000 180 30819.47 83.72 43564.40 88888.00 2009-06-29 10:04:20.000 180 30819.51 83.77 43564.39 53357.95 2009-06-29 10:04:21.000 180 30819.55 83.88 43564.27 88888.00 2009-06-29 10:04:22.000 180 30819.52 83.77 43564.30 88888.00 2009-06-29 10:04:23.000 180 30819.51 83.81 43564.30 88888.00 2009-06-29 10:04:24.000 180 30819.45 83.77 43564.24 88888.00 2009-06-29 10:04:25.000 180 30819.39 83.73 43564.33 53357.86 2009-06-29 10:04:26.000 180 30819.37 83.69 43564.34 88888.00 2009-06-29 10:04:27.000 180 30819.36 83.67 43564.36 88888.00 2009-06-29 10:04:28.000 180 30819.40 83.69 43564.37 88888.00 2009-06-29 10:04:29.000 180 30819.38 83.73 43564.38 88888.00 2009-06-29 10:04:30.000 180 30819.35 83.77 43564.35 53357.84 2009-06-29 10:04:31.000 180 30819.41 83.77 43564.35 88888.00 2009-06-29 10:04:32.000 180 30819.44 83.77 43564.40 88888.00 2009-06-29 10:04:33.000 180 30819.43 83.79 43564.42 88888.00 2009-06-29 10:04:34.000 180 30819.38 83.80 43564.42 88888.00 2009-06-29 10:04:35.000 180 30819.29 83.78 43564.53 53357.88 2009-06-29 10:04:36.000 180 30819.24 83.83 43564.59 88888.00 2009-06-29 10:04:37.000 180 30819.31 83.86 43564.52 88888.00 2009-06-29 10:04:38.000 180 30819.24 83.81 43564.59 88888.00 2009-06-29 10:04:39.000 180 30819.30 83.84 43564.56 88888.00 2009-06-29 10:04:40.000 180 30819.43 83.83 43564.40 53357.96 2009-06-29 10:04:41.000 180 30819.44 83.80 43564.33 88888.00 2009-06-29 10:04:42.000 180 30819.40 83.80 43564.28 88888.00 2009-06-29 10:04:43.000 180 30819.39 83.82 43564.33 88888.00 2009-06-29 10:04:44.000 180 30819.38 83.83 43564.38 88888.00 2009-06-29 10:04:45.000 180 30819.38 83.81 43564.35 53357.92 2009-06-29 10:04:46.000 180 30819.35 83.78 43564.35 88888.00 2009-06-29 10:04:47.000 180 30819.35 83.76 43564.37 88888.00 2009-06-29 10:04:48.000 180 30819.36 83.78 43564.43 88888.00 2009-06-29 10:04:49.000 180 30819.36 83.76 43564.38 88888.00 2009-06-29 10:04:50.000 180 30819.41 83.82 43564.35 53357.89 2009-06-29 10:04:51.000 180 30819.36 83.83 43564.41 88888.00 2009-06-29 10:04:52.000 180 30819.35 83.81 43564.38 88888.00 2009-06-29 10:04:53.000 180 30819.33 83.83 43564.36 88888.00 2009-06-29 10:04:54.000 180 30819.32 83.84 43564.34 88888.00 2009-06-29 10:04:55.000 180 30819.29 83.88 43564.34 53357.85 2009-06-29 10:04:56.000 180 30819.26 83.87 43564.29 88888.00 2009-06-29 10:04:57.000 180 30819.23 83.88 43564.23 88888.00 2009-06-29 10:04:58.000 180 30819.19 83.86 43564.24 88888.00 2009-06-29 10:04:59.000 180 30819.15 83.90 43564.22 88888.00 2009-06-29 10:05:00.000 180 30819.14 83.91 43564.21 53357.71 2009-06-29 10:05:01.000 180 30819.07 83.87 43564.24 88888.00 2009-06-29 10:05:02.000 180 30819.01 83.90 43564.21 88888.00 2009-06-29 10:05:03.000 180 30818.97 83.91 43564.23 88888.00 2009-06-29 10:05:04.000 180 30818.92 83.85 43564.17 88888.00 2009-06-29 10:05:05.000 180 30818.92 83.83 43564.19 53357.62 2009-06-29 10:05:06.000 180 30818.88 83.81 43564.19 88888.00 2009-06-29 10:05:07.000 180 30818.87 83.80 43564.18 88888.00 2009-06-29 10:05:08.000 180 30818.83 83.81 43564.20 88888.00 2009-06-29 10:05:09.000 180 30818.83 83.83 43564.20 88888.00 2009-06-29 10:05:10.000 180 30818.83 83.78 43564.21 53357.48 2009-06-29 10:05:11.000 180 30818.82 83.82 43564.20 88888.00 2009-06-29 10:05:12.000 180 30818.82 83.82 43564.21 88888.00 2009-06-29 10:05:13.000 180 30818.86 83.78 43564.21 88888.00 2009-06-29 10:05:14.000 180 30818.91 83.77 43564.19 88888.00 2009-06-29 10:05:15.000 180 30818.93 83.83 43564.24 53357.44 2009-06-29 10:05:16.000 180 30818.92 83.84 43564.24 88888.00 2009-06-29 10:05:17.000 180 30818.94 83.85 43564.22 88888.00 2009-06-29 10:05:18.000 180 30818.97 83.90 43564.30 88888.00 2009-06-29 10:05:19.000 180 30819.04 83.95 43564.30 88888.00 2009-06-29 10:05:20.000 180 30819.06 83.93 43564.29 53357.60 2009-06-29 10:05:21.000 180 30819.06 83.96 43564.33 88888.00 2009-06-29 10:05:22.000 180 30819.05 83.96 43564.30 88888.00 2009-06-29 10:05:23.000 180 30819.04 84.02 43564.31 88888.00 2009-06-29 10:05:24.000 180 30819.04 84.07 43564.34 88888.00 2009-06-29 10:05:25.000 180 30819.01 84.10 43564.31 53357.69 2009-06-29 10:05:26.000 180 30819.01 84.07 43564.30 88888.00 2009-06-29 10:05:27.000 180 30818.98 84.03 43564.31 88888.00 2009-06-29 10:05:28.000 180 30818.98 84.09 43564.28 88888.00 2009-06-29 10:05:29.000 180 30818.99 84.09 43564.24 88888.00 2009-06-29 10:05:30.000 180 30818.97 84.07 43564.29 53357.65 2009-06-29 10:05:31.000 180 30818.91 84.06 43564.30 88888.00 2009-06-29 10:05:32.000 180 30818.85 84.04 43564.24 88888.00 2009-06-29 10:05:33.000 180 30818.77 84.03 43564.21 88888.00 2009-06-29 10:05:34.000 180 30818.68 83.98 43564.26 88888.00 2009-06-29 10:05:35.000 180 30818.60 83.99 43564.28 53357.45 2009-06-29 10:05:36.000 180 30818.54 84.03 43564.29 88888.00 2009-06-29 10:05:37.000 180 30818.50 84.04 43564.29 88888.00 2009-06-29 10:05:38.000 180 30818.47 84.03 43564.32 88888.00 2009-06-29 10:05:39.000 180 30818.44 83.94 43564.27 88888.00 2009-06-29 10:05:40.000 180 30818.43 83.82 43564.13 53357.29 2009-06-29 10:05:41.000 180 30818.44 83.84 43564.09 88888.00 2009-06-29 10:05:42.000 180 30818.38 83.95 43564.23 88888.00 2009-06-29 10:05:43.000 180 30818.37 83.99 43564.30 88888.00 2009-06-29 10:05:44.000 180 30818.40 83.94 43564.30 88888.00 2009-06-29 10:05:45.000 180 30818.40 83.96 43564.34 53357.20 2009-06-29 10:05:46.000 180 30818.50 83.96 43564.34 88888.00 2009-06-29 10:05:47.000 180 30818.59 83.94 43564.29 88888.00 2009-06-29 10:05:48.000 180 30818.65 83.95 43564.22 88888.00 2009-06-29 10:05:49.000 180 30818.70 83.99 43564.28 88888.00 2009-06-29 10:05:50.000 180 30818.76 84.03 43564.29 53357.33 2009-06-29 10:05:51.000 180 30818.76 83.96 43564.34 88888.00 2009-06-29 10:05:52.000 180 30818.79 84.02 43564.36 88888.00 2009-06-29 10:05:53.000 180 30818.88 84.10 43564.39 88888.00 2009-06-29 10:05:54.000 180 30818.95 84.14 43564.39 88888.00 2009-06-29 10:05:55.000 180 30818.97 84.16 43564.42 53357.65 2009-06-29 10:05:56.000 180 30818.99 84.23 43564.44 88888.00 2009-06-29 10:05:57.000 180 30818.98 84.28 43564.43 88888.00 2009-06-29 10:05:58.000 180 30819.01 84.27 43564.45 88888.00 2009-06-29 10:05:59.000 180 30819.00 84.24 43564.42 88888.00 2009-06-29 10:06:00.000 180 30819.01 84.25 43564.36 53357.72 2009-06-29 10:06:01.000 180 30818.98 84.23 43564.32 88888.00 2009-06-29 10:06:02.000 180 30818.97 84.24 43564.31 88888.00 2009-06-29 10:06:03.000 180 30818.92 84.24 43564.33 88888.00 2009-06-29 10:06:04.000 180 30818.89 84.23 43564.28 88888.00 2009-06-29 10:06:05.000 180 30818.85 84.23 43564.25 53357.60 2009-06-29 10:06:06.000 180 30818.77 84.19 43564.26 88888.00 2009-06-29 10:06:07.000 180 30818.63 84.06 43564.47 88888.00 2009-06-29 10:06:08.000 180 30818.77 84.20 43564.35 88888.00 2009-06-29 10:06:09.000 180 30818.77 84.19 43564.24 88888.00 2009-06-29 10:06:10.000 180 30818.75 84.14 43564.24 53357.61 2009-06-29 10:06:11.000 180 30818.78 84.14 43564.30 88888.00 2009-06-29 10:06:12.000 180 30818.81 84.14 43564.33 88888.00 2009-06-29 10:06:13.000 180 30818.82 84.17 43564.34 88888.00 2009-06-29 10:06:14.000 180 30818.85 84.20 43564.29 88888.00 2009-06-29 10:06:15.000 180 30818.87 84.19 43564.27 53357.51 2009-06-29 10:06:16.000 180 30818.92 84.20 43564.33 88888.00 2009-06-29 10:06:17.000 180 30819.01 84.23 43564.35 88888.00 2009-06-29 10:06:18.000 180 30819.03 84.32 43564.37 88888.00 2009-06-29 10:06:19.000 180 30819.04 84.36 43564.38 88888.00 2009-06-29 10:06:20.000 180 30819.09 84.38 43564.39 53357.64 2009-06-29 10:06:21.000 180 30819.14 84.44 43564.45 88888.00 2009-06-29 10:06:22.000 180 30819.13 84.44 43564.54 88888.00 2009-06-29 10:06:23.000 180 30819.10 84.42 43564.56 88888.00 2009-06-29 10:06:24.000 180 30819.10 84.43 43564.57 88888.00 2009-06-29 10:06:25.000 180 30819.07 84.49 43564.55 53357.84 2009-06-29 10:06:26.000 180 30819.05 84.48 43564.49 88888.00 2009-06-29 10:06:27.000 180 30819.02 84.46 43564.44 88888.00 2009-06-29 10:06:28.000 180 30819.01 84.44 43564.42 88888.00 2009-06-29 10:06:29.000 180 30819.00 84.44 43564.43 88888.00 2009-06-29 10:06:30.000 180 30818.97 84.44 43564.33 53357.77 2009-06-29 10:06:31.000 180 30818.92 84.45 43564.28 88888.00 2009-06-29 10:06:32.000 180 30818.85 84.43 43564.29 88888.00 2009-06-29 10:06:33.000 180 30818.83 84.35 43564.24 88888.00 2009-06-29 10:06:34.000 180 30818.83 84.31 43564.20 88888.00 2009-06-29 10:06:35.000 180 30818.80 84.34 43564.26 53357.58 2009-06-29 10:06:36.000 180 30818.75 84.37 43564.34 88888.00 2009-06-29 10:06:37.000 180 30818.68 84.41 43564.42 88888.00 2009-06-29 10:06:38.000 180 30818.70 84.36 43564.36 88888.00 2009-06-29 10:06:39.000 180 30818.76 84.19 43564.08 88888.00 2009-06-29 10:06:40.000 180 30818.77 84.15 43564.06 53357.54 2009-06-29 10:06:41.000 180 30818.73 84.19 43564.18 88888.00 2009-06-29 10:06:42.000 180 30818.70 84.36 43564.38 88888.00 2009-06-29 10:06:43.000 180 30818.72 84.39 43564.43 88888.00 2009-06-29 10:06:44.000 180 30818.80 84.31 43564.31 88888.00 2009-06-29 10:06:45.000 180 30818.90 84.23 43564.21 53357.59 2009-06-29 10:06:46.000 180 30818.94 84.24 43564.19 88888.00 2009-06-29 10:06:47.000 180 30818.91 84.42 43564.43 88888.00 2009-06-29 10:06:48.000 180 30818.94 84.61 43564.50 88888.00 2009-06-29 10:06:49.000 180 30818.98 84.56 43564.49 88888.00 2009-06-29 10:06:50.000 180 30819.11 84.40 43564.29 53357.77 2009-06-29 10:06:51.000 180 30819.16 84.36 43564.28 88888.00 2009-06-29 10:06:52.000 180 30819.21 84.44 43564.41 88888.00 2009-06-29 10:06:53.000 180 30819.18 84.52 43564.48 88888.00 2009-06-29 10:06:54.000 180 30819.17 84.54 43564.50 88888.00 2009-06-29 10:06:55.000 180 30819.19 84.52 43564.51 53357.89 2009-06-29 10:06:56.000 180 30819.18 84.51 43564.56 88888.00 2009-06-29 10:06:57.000 180 30819.16 84.50 43564.57 88888.00 2009-06-29 10:06:58.000 180 30819.17 84.55 43564.54 88888.00 2009-06-29 10:06:59.000 180 30819.17 84.57 43564.53 88888.00 2009-06-29 10:07:00.000 180 30819.13 84.56 43564.51 53357.93 2009-06-29 10:07:01.000 180 30819.12 84.56 43564.52 88888.00 2009-06-29 10:07:02.000 180 30819.11 84.52 43564.50 88888.00 2009-06-29 10:07:03.000 180 30819.11 84.51 43564.49 88888.00 2009-06-29 10:07:04.000 180 30819.08 84.47 43564.46 88888.00 2009-06-29 10:07:05.000 180 30819.10 84.49 43564.43 53357.80 2009-06-29 10:07:06.000 180 30819.08 84.55 43564.44 88888.00 2009-06-29 10:07:07.000 180 30819.10 84.58 43564.46 88888.00 2009-06-29 10:07:08.000 180 30819.08 84.58 43564.48 88888.00 2009-06-29 10:07:09.000 180 30819.09 84.57 43564.49 88888.00 2009-06-29 10:07:10.000 180 30819.08 84.57 43564.47 53357.76 2009-06-29 10:07:11.000 180 30819.08 84.59 43564.46 88888.00 2009-06-29 10:07:12.000 180 30819.07 84.59 43564.47 88888.00 2009-06-29 10:07:13.000 180 30819.09 84.60 43564.51 88888.00 2009-06-29 10:07:14.000 180 30819.03 84.60 43564.51 88888.00 2009-06-29 10:07:15.000 180 30819.02 84.63 43564.51 53357.79 2009-06-29 10:07:16.000 180 30819.01 84.64 43564.54 88888.00 2009-06-29 10:07:17.000 180 30819.01 84.62 43564.53 88888.00 2009-06-29 10:07:18.000 180 30819.01 84.59 43564.49 88888.00 2009-06-29 10:07:19.000 180 30818.96 84.60 43564.49 88888.00 2009-06-29 10:07:20.000 180 30818.90 84.59 43564.43 53357.71 2009-06-29 10:07:21.000 180 30818.91 84.53 43564.38 88888.00 2009-06-29 10:07:22.000 180 30818.85 84.51 43564.36 88888.00 2009-06-29 10:07:23.000 180 30818.82 84.47 43564.30 88888.00 2009-06-29 10:07:24.000 180 30818.77 84.44 43564.29 88888.00 2009-06-29 10:07:25.000 180 30818.76 84.45 43564.31 53357.54 2009-06-29 10:07:26.000 180 30818.77 84.45 43564.35 88888.00 2009-06-29 10:07:27.000 180 30818.75 84.43 43564.36 88888.00 2009-06-29 10:07:28.000 180 30818.81 84.44 43564.33 88888.00 2009-06-29 10:07:29.000 180 30818.84 84.46 43564.35 88888.00 2009-06-29 10:07:30.000 180 30818.84 84.48 43564.40 53357.48 2009-06-29 10:07:31.000 180 30818.88 84.46 43564.39 88888.00 2009-06-29 10:07:32.000 180 30818.90 84.47 43564.46 88888.00 2009-06-29 10:07:33.000 180 30818.96 84.52 43564.51 88888.00 2009-06-29 10:07:34.000 180 30819.01 84.54 43564.51 88888.00 2009-06-29 10:07:35.000 180 30819.04 84.53 43564.53 53357.67 2009-06-29 10:07:36.000 180 30819.02 84.61 43564.65 88888.00 2009-06-29 10:07:37.000 180 30819.08 84.57 43564.62 88888.00 2009-06-29 10:07:38.000 180 30819.15 84.42 43564.44 88888.00 2009-06-29 10:07:39.000 180 30819.20 84.35 43564.31 88888.00 2009-06-29 10:07:40.000 180 30819.17 84.39 43564.34 53357.88 2009-06-29 10:07:41.000 180 30819.09 84.53 43564.57 88888.00 2009-06-29 10:07:42.000 180 30819.09 84.61 43564.71 88888.00 2009-06-29 10:07:43.000 180 30819.13 84.62 43564.64 88888.00 2009-06-29 10:07:44.000 180 30819.24 84.50 43564.39 88888.00 2009-06-29 10:07:45.000 180 30819.31 84.51 43564.15 53357.97 2009-06-29 10:07:46.000 180 30819.10 84.53 43564.34 88888.00 2009-06-29 10:07:47.000 180 30819.02 84.64 43564.62 88888.00 2009-06-29 10:07:48.000 180 30819.04 84.64 43564.69 88888.00 2009-06-29 10:07:49.000 180 30819.08 84.53 43564.55 88888.00 2009-06-29 10:07:50.000 180 30819.12 84.39 43564.37 53357.91 2009-06-29 10:07:51.000 180 30819.15 84.47 43564.40 88888.00 2009-06-29 10:07:52.000 180 30819.13 84.54 43564.51 88888.00 2009-06-29 10:07:53.000 180 30819.15 84.60 43564.59 88888.00 2009-06-29 10:07:54.000 180 30819.15 84.60 43564.60 88888.00 2009-06-29 10:07:55.000 180 30819.17 84.55 43564.55 53357.83 2009-06-29 10:07:56.000 180 30819.18 84.56 43564.53 88888.00 2009-06-29 10:07:57.000 180 30819.18 84.54 43564.49 88888.00 2009-06-29 10:07:58.000 180 30819.17 84.56 43564.49 88888.00 2009-06-29 10:07:59.000 180 30819.13 84.56 43564.50 88888.00 2009-06-29 10:08:00.000 180 30819.14 84.58 43564.53 53357.90 2009-06-29 10:08:01.000 180 30819.17 84.59 43564.52 88888.00 2009-06-29 10:08:02.000 180 30819.19 84.56 43564.51 88888.00 2009-06-29 10:08:03.000 180 30819.19 84.55 43564.52 88888.00 2009-06-29 10:08:04.000 180 30819.17 84.58 43564.55 88888.00 2009-06-29 10:08:05.000 180 30819.15 84.55 43564.58 53357.91 2009-06-29 10:08:06.000 180 30819.17 84.52 43564.55 88888.00 2009-06-29 10:08:07.000 180 30819.14 84.55 43564.55 88888.00 2009-06-29 10:08:08.000 180 30819.15 84.60 43564.57 88888.00 2009-06-29 10:08:09.000 180 30819.15 84.58 43564.53 88888.00 2009-06-29 10:08:10.000 180 30819.17 84.61 43564.58 53357.87 2009-06-29 10:08:11.000 180 30819.12 84.57 43564.60 88888.00 2009-06-29 10:08:12.000 180 30819.10 84.58 43564.58 88888.00 2009-06-29 10:08:13.000 180 30819.14 84.56 43564.57 88888.00 2009-06-29 10:08:14.000 180 30819.14 84.56 43564.52 88888.00 2009-06-29 10:08:15.000 180 30819.13 84.55 43564.51 53357.89 2009-06-29 10:08:16.000 180 30819.17 84.56 43564.49 88888.00 2009-06-29 10:08:17.000 180 30819.20 84.53 43564.54 88888.00 2009-06-29 10:08:18.000 180 30819.26 84.53 43564.61 88888.00 2009-06-29 10:08:19.000 180 30819.24 84.51 43564.54 88888.00 2009-06-29 10:08:20.000 180 30819.24 84.47 43564.57 53357.96 2009-06-29 10:08:21.000 180 30819.22 84.45 43564.58 88888.00 2009-06-29 10:08:22.000 180 30819.21 84.45 43564.56 88888.00 2009-06-29 10:08:23.000 180 30819.21 84.48 43564.60 88888.00 2009-06-29 10:08:24.000 180 30819.27 84.55 43564.55 88888.00 2009-06-29 10:08:25.000 180 30819.29 84.63 43564.43 53357.99 2009-06-29 10:08:26.000 180 30819.22 84.55 43564.42 88888.00 2009-06-29 10:08:27.000 180 30819.19 84.52 43564.51 88888.00 2009-06-29 10:08:28.000 180 30819.18 84.52 43564.56 88888.00 2009-06-29 10:08:29.000 180 30819.13 84.50 43564.55 88888.00 2009-06-29 10:08:30.000 180 30819.15 84.53 43564.58 53357.91 2009-06-29 10:08:31.000 180 30819.14 84.58 43564.61 88888.00 2009-06-29 10:08:32.000 180 30819.12 84.57 43564.62 88888.00 2009-06-29 10:08:33.000 180 30819.11 84.55 43564.61 88888.00 2009-06-29 10:08:34.000 180 30819.11 84.52 43564.57 88888.00 2009-06-29 10:08:35.000 180 30819.06 84.55 43564.66 53357.88 2009-06-29 10:08:36.000 180 30819.03 84.62 43564.72 88888.00 2009-06-29 10:08:37.000 180 30819.04 84.62 43564.73 88888.00 2009-06-29 10:08:38.000 180 30819.06 84.63 43564.78 88888.00 2009-06-29 10:08:39.000 180 30819.11 84.62 43564.74 88888.00 2009-06-29 10:08:40.000 180 30819.17 84.57 43564.64 53357.92 2009-06-29 10:08:41.000 180 30819.19 84.55 43564.64 88888.00 2009-06-29 10:08:42.000 180 30819.19 84.56 43564.64 88888.00 2009-06-29 10:08:43.000 180 30819.24 84.57 43564.65 88888.00 2009-06-29 10:08:44.000 180 30819.24 84.59 43564.65 88888.00 2009-06-29 10:08:45.000 180 30819.28 84.62 43564.66 53358.03 2009-06-29 10:08:46.000 180 30819.27 84.66 43564.67 88888.00 2009-06-29 10:08:47.000 180 30819.26 84.69 43564.68 88888.00 2009-06-29 10:08:48.000 180 30819.30 84.73 43564.71 88888.00 2009-06-29 10:08:49.000 180 30819.28 84.75 43564.75 88888.00 2009-06-29 10:08:50.000 180 30819.29 84.80 43564.79 53358.11 2009-06-29 10:08:51.000 180 30819.25 84.83 43564.77 88888.00 2009-06-29 10:08:52.000 180 30819.23 84.81 43564.74 88888.00 2009-06-29 10:08:53.000 180 30819.24 84.81 43564.71 88888.00 2009-06-29 10:08:54.000 180 30819.20 84.84 43564.68 88888.00 2009-06-29 10:08:55.000 180 30819.16 84.86 43564.66 53358.07 2009-06-29 10:08:56.000 180 30819.11 84.88 43564.62 88888.00 2009-06-29 10:08:57.000 180 30819.04 84.85 43564.62 88888.00 2009-06-29 10:08:58.000 180 30819.01 84.82 43564.62 88888.00 2009-06-29 10:08:59.000 180 30818.94 84.82 43564.64 88888.00 2009-06-29 10:09:00.000 180 30818.89 84.79 43564.60 53357.87 2009-06-29 10:09:01.000 180 30818.81 84.74 43564.52 88888.00 2009-06-29 10:09:02.000 180 30818.79 84.72 43564.54 88888.00 2009-06-29 10:09:03.000 180 30818.76 84.69 43564.60 88888.00 2009-06-29 10:09:04.000 180 30818.67 84.65 43564.58 88888.00 2009-06-29 10:09:05.000 180 30818.65 84.64 43564.53 53357.64 2009-06-29 10:09:06.000 180 30818.62 84.61 43564.46 88888.00 2009-06-29 10:09:07.000 180 30818.56 84.55 43564.44 88888.00 2009-06-29 10:09:08.000 180 30818.51 84.58 43564.43 88888.00 2009-06-29 10:09:09.000 180 30818.49 84.59 43564.43 88888.00 2009-06-29 10:09:10.000 180 30818.45 84.57 43564.43 53357.42 2009-06-29 10:09:11.000 180 30818.45 84.54 43564.45 88888.00 2009-06-29 10:09:12.000 180 30818.50 84.56 43564.46 88888.00 2009-06-29 10:09:13.000 180 30818.51 84.60 43564.50 88888.00 2009-06-29 10:09:14.000 180 30818.48 84.63 43564.53 88888.00 2009-06-29 10:09:15.000 180 30818.46 84.62 43564.53 53357.40 2009-06-29 10:09:16.000 180 30818.47 84.62 43564.54 88888.00 2009-06-29 10:09:17.000 180 30818.46 84.66 43564.50 88888.00 2009-06-29 10:09:18.000 180 30818.49 84.68 43564.55 88888.00 2009-06-29 10:09:19.000 180 30818.51 84.72 43564.57 88888.00 2009-06-29 10:09:20.000 180 30818.52 84.71 43564.58 53357.43 2009-06-29 10:09:21.000 180 30818.51 84.72 43564.59 88888.00 2009-06-29 10:09:22.000 180 30818.51 84.69 43564.56 88888.00 2009-06-29 10:09:23.000 180 30818.52 84.66 43564.52 88888.00 2009-06-29 10:09:24.000 180 30818.49 84.67 43564.45 88888.00 2009-06-29 10:09:25.000 180 30818.48 84.70 43564.41 53357.45 2009-06-29 10:09:26.000 180 30818.50 84.65 43564.39 88888.00 2009-06-29 10:09:27.000 180 30818.53 84.62 43564.46 88888.00 2009-06-29 10:09:28.000 180 30818.52 84.63 43564.50 88888.00 2009-06-29 10:09:29.000 180 30818.55 84.62 43564.53 88888.00 2009-06-29 10:09:30.000 180 30818.60 84.63 43564.58 53357.47 2009-06-29 10:09:31.000 180 30818.65 84.63 43564.56 88888.00 2009-06-29 10:09:32.000 180 30818.71 84.63 43564.59 88888.00 2009-06-29 10:09:33.000 180 30818.74 84.68 43564.59 88888.00 2009-06-29 10:09:34.000 180 30818.79 84.71 43564.63 88888.00 2009-06-29 10:09:35.000 180 30818.85 84.76 43564.64 53357.56 2009-06-29 10:09:36.000 180 30818.92 84.80 43564.67 88888.00 2009-06-29 10:09:37.000 180 30818.97 84.83 43564.72 88888.00 2009-06-29 10:09:38.000 180 30819.03 84.83 43564.77 88888.00 2009-06-29 10:09:39.000 180 30819.09 84.89 43564.84 88888.00 2009-06-29 10:09:40.000 180 30819.18 84.97 43564.86 53357.88 2009-06-29 10:09:41.000 180 30819.19 84.99 43564.85 88888.00 2009-06-29 10:09:42.000 180 30819.26 85.05 43564.84 88888.00 2009-06-29 10:09:43.000 180 30819.29 85.06 43564.88 88888.00 2009-06-29 10:09:44.000 180 30819.30 85.08 43564.86 88888.00 2009-06-29 10:09:45.000 180 30819.29 85.12 43564.86 53358.14 2009-06-29 10:09:46.000 180 30819.26 85.15 43564.87 88888.00 2009-06-29 10:09:47.000 180 30819.26 85.16 43564.85 88888.00 2009-06-29 10:09:48.000 180 30819.22 85.15 43564.78 88888.00 2009-06-29 10:09:49.000 180 30819.18 85.14 43564.79 88888.00 2009-06-29 10:09:50.000 180 30819.18 85.20 43564.76 53358.14 2009-06-29 10:09:51.000 180 30819.13 85.16 43564.75 88888.00 2009-06-29 10:09:52.000 180 30819.08 85.07 43564.70 88888.00 2009-06-29 10:09:53.000 180 30819.02 85.08 43564.70 88888.00 2009-06-29 10:09:54.000 180 30818.99 85.09 43564.67 88888.00 2009-06-29 10:09:55.000 180 30818.93 85.09 43564.67 53357.88 2009-06-29 10:09:56.000 180 30818.84 85.03 43564.64 88888.00 2009-06-29 10:09:57.000 180 30818.74 85.00 43564.66 88888.00 2009-06-29 10:09:58.000 180 30818.67 84.97 43564.64 88888.00 2009-06-29 10:09:59.000 180 30818.61 84.89 43564.62 88888.00 2009-06-29 10:10:00.000 180 30818.54 84.86 43564.64 53357.57 2009-06-29 10:10:01.000 180 30818.51 84.85 43564.59 88888.00 2009-06-29 10:10:02.000 180 30818.48 84.90 43564.55 88888.00 2009-06-29 10:10:03.000 180 30818.41 84.92 43564.55 88888.00 2009-06-29 10:10:04.000 180 30818.39 84.92 43564.52 88888.00 2009-06-29 10:10:05.000 180 30818.39 84.93 43564.50 53357.39 2009-06-29 10:10:06.000 180 30818.37 84.92 43564.46 88888.00 2009-06-29 10:10:07.000 180 30818.38 84.94 43564.48 88888.00 2009-06-29 10:10:08.000 180 30818.39 84.96 43564.52 88888.00 2009-06-29 10:10:09.000 180 30818.38 84.96 43564.53 88888.00 2009-06-29 10:10:10.000 180 30818.42 84.99 43564.57 53357.38 2009-06-29 10:10:11.000 180 30818.43 84.98 43564.60 88888.00 2009-06-29 10:10:12.000 180 30818.43 84.98 43564.58 88888.00 2009-06-29 10:10:13.000 180 30818.43 85.00 43564.57 88888.00 2009-06-29 10:10:14.000 180 30818.45 84.94 43564.60 88888.00 2009-06-29 10:10:15.000 180 30818.51 84.92 43564.61 53357.50 2009-06-29 10:10:16.000 180 30818.53 84.88 43564.62 88888.00 2009-06-29 10:10:17.000 180 30818.54 84.90 43564.63 88888.00 2009-06-29 10:10:18.000 180 30818.56 84.87 43564.67 88888.00 2009-06-29 10:10:19.000 180 30818.59 84.90 43564.64 88888.00 2009-06-29 10:10:20.000 180 30818.62 84.88 43564.62 53357.60 2009-06-29 10:10:21.000 180 30818.68 84.92 43564.61 88888.00 2009-06-29 10:10:22.000 180 30818.68 84.91 43564.62 88888.00 2009-06-29 10:10:23.000 180 30818.67 84.93 43564.71 88888.00 2009-06-29 10:10:24.000 180 30818.71 84.94 43564.72 88888.00 2009-06-29 10:10:25.000 180 30818.76 84.97 43564.71 53357.71 2009-06-29 10:10:26.000 180 30818.81 84.97 43564.73 88888.00 2009-06-29 10:10:27.000 180 30818.86 84.99 43564.78 88888.00 2009-06-29 10:10:28.000 180 30818.90 85.04 43564.77 88888.00 2009-06-29 10:10:29.000 180 30818.93 85.03 43564.75 88888.00 2009-06-29 10:10:30.000 180 30818.98 85.08 43564.79 53357.88 2009-06-29 10:10:31.000 180 30819.04 85.11 43564.85 88888.00 2009-06-29 10:10:32.000 180 30819.07 85.09 43564.84 88888.00 2009-06-29 10:10:33.000 180 30819.14 85.08 43564.85 88888.00 2009-06-29 10:10:34.000 180 30819.18 85.09 43564.85 88888.00 2009-06-29 10:10:35.000 180 30819.22 85.09 43564.85 53358.07 2009-06-29 10:10:36.000 180 30819.27 85.14 43564.82 88888.00 2009-06-29 10:10:37.000 180 30819.28 85.21 43564.84 88888.00 2009-06-29 10:10:38.000 180 30819.29 85.19 43564.83 88888.00 2009-06-29 10:10:39.000 180 30819.30 85.14 43564.79 88888.00 2009-06-29 10:10:40.000 180 30819.31 85.17 43564.82 53358.24 2009-06-29 10:10:41.000 180 30819.31 85.18 43564.88 88888.00 2009-06-29 10:10:42.000 180 30819.34 85.21 43564.90 88888.00 2009-06-29 10:10:43.000 180 30819.33 85.19 43564.94 88888.00 2009-06-29 10:10:44.000 180 30819.27 85.21 43564.88 88888.00 2009-06-29 10:10:45.000 180 30819.28 85.21 43564.85 53358.21 2009-06-29 10:10:46.000 180 30819.26 85.17 43564.81 88888.00 2009-06-29 10:10:47.000 180 30819.19 85.09 43564.76 88888.00 2009-06-29 10:10:48.000 180 30819.22 84.95 43564.62 88888.00 2009-06-29 10:10:49.000 180 30819.13 85.05 43564.65 88888.00 2009-06-29 10:10:50.000 180 30819.08 85.04 43564.72 53358.09 2009-06-29 10:10:51.000 180 30819.06 85.02 43564.76 88888.00 2009-06-29 10:10:52.000 180 30819.02 84.99 43564.77 88888.00 2009-06-29 10:10:53.000 180 30819.01 85.01 43564.78 88888.00 2009-06-29 10:10:54.000 180 30818.97 84.95 43564.76 88888.00 2009-06-29 10:10:55.000 180 30818.96 84.91 43564.75 53357.95 2009-06-29 10:10:56.000 180 30818.94 84.91 43564.73 88888.00 2009-06-29 10:10:57.000 180 30818.94 84.94 43564.73 88888.00 2009-06-29 10:10:58.000 180 30818.91 84.94 43564.75 88888.00 2009-06-29 10:10:59.000 180 30818.94 84.96 43564.78 88888.00 2009-06-29 10:11:00.000 180 30818.96 85.01 43564.76 53357.90 2009-06-29 10:11:01.000 180 30818.95 85.04 43564.71 88888.00 2009-06-29 10:11:02.000 180 30818.90 85.04 43564.74 88888.00 2009-06-29 10:11:03.000 180 30818.89 85.07 43564.77 88888.00 2009-06-29 10:11:04.000 180 30818.90 85.03 43564.77 88888.00 2009-06-29 10:11:05.000 180 30818.90 85.00 43564.73 53357.91 2009-06-29 10:11:06.000 180 30818.91 84.97 43564.73 88888.00 2009-06-29 10:11:07.000 180 30818.92 84.96 43564.72 88888.00 2009-06-29 10:11:08.000 180 30818.88 84.98 43564.75 88888.00 2009-06-29 10:11:09.000 180 30818.87 84.98 43564.76 88888.00 2009-06-29 10:11:10.000 180 30818.85 84.99 43564.73 53357.86 2009-06-29 10:11:11.000 180 30818.88 85.01 43564.78 88888.00 2009-06-29 10:11:12.000 180 30818.84 84.95 43564.81 88888.00 2009-06-29 10:11:13.000 180 30818.79 84.89 43564.81 88888.00 2009-06-29 10:11:14.000 180 30818.81 84.93 43564.82 88888.00 2009-06-29 10:11:15.000 180 30818.87 84.97 43564.80 53357.85 2009-06-29 10:11:16.000 180 30818.88 84.99 43564.79 88888.00 2009-06-29 10:11:17.000 180 30818.85 85.02 43564.81 88888.00 2009-06-29 10:11:18.000 180 30818.86 85.01 43564.81 88888.00 2009-06-29 10:11:19.000 180 30818.91 85.02 43564.79 88888.00 2009-06-29 10:11:20.000 180 30818.95 84.98 43564.80 53357.90 2009-06-29 10:11:21.000 180 30818.98 84.97 43564.86 88888.00 2009-06-29 10:11:22.000 180 30819.02 85.05 43564.86 88888.00 2009-06-29 10:11:23.000 180 30819.03 85.05 43564.85 88888.00 2009-06-29 10:11:24.000 180 30819.02 85.02 43564.81 88888.00 2009-06-29 10:11:25.000 180 30819.01 84.98 43564.84 53358.00 2009-06-29 10:11:26.000 180 30819.08 85.01 43564.85 88888.00 2009-06-29 10:11:27.000 180 30819.09 85.02 43564.82 88888.00 2009-06-29 10:11:28.000 180 30819.12 85.03 43564.81 88888.00 2009-06-29 10:11:29.000 180 30819.15 85.05 43564.81 88888.00 2009-06-29 10:11:30.000 180 30819.31 85.17 43564.73 53358.08 2009-06-29 10:11:31.000 180 30819.33 85.18 43564.61 88888.00 2009-06-29 10:11:32.000 180 30819.24 85.11 43564.61 88888.00 2009-06-29 10:11:33.000 180 30819.21 85.04 43564.80 88888.00 2009-06-29 10:11:34.000 180 30819.27 85.04 43564.83 88888.00 2009-06-29 10:11:35.000 180 30819.30 85.07 43564.84 53358.12 2009-06-29 10:11:36.000 180 30819.32 85.04 43564.87 88888.00 2009-06-29 10:11:37.000 180 30819.33 85.07 43564.91 88888.00 2009-06-29 10:11:38.000 180 30819.37 85.08 43564.89 88888.00 2009-06-29 10:11:39.000 180 30819.41 85.06 43564.82 88888.00 2009-06-29 10:11:40.000 180 30819.44 85.09 43564.81 53358.30 2009-06-29 10:11:41.000 180 30819.45 85.14 43564.85 88888.00 2009-06-29 10:11:42.000 180 30819.49 85.16 43564.93 88888.00 2009-06-29 10:11:43.000 180 30819.50 85.14 43564.97 88888.00 2009-06-29 10:11:44.000 180 30819.51 85.12 43564.95 88888.00 2009-06-29 10:11:45.000 180 30819.52 85.12 43564.94 53358.38 2009-06-29 10:11:46.000 180 30819.52 85.12 43564.93 88888.00 2009-06-29 10:11:47.000 180 30819.58 85.13 43564.98 88888.00 2009-06-29 10:11:48.000 180 30819.61 85.11 43565.00 88888.00 2009-06-29 10:11:49.000 180 30819.60 85.10 43564.99 88888.00 2009-06-29 10:11:50.000 180 30819.64 85.16 43565.00 53358.46 2009-06-29 10:11:51.000 180 30819.64 85.15 43564.95 88888.00 2009-06-29 10:11:52.000 180 30819.64 85.19 43564.98 88888.00 2009-06-29 10:11:53.000 180 30819.65 85.20 43564.99 88888.00 2009-06-29 10:11:54.000 180 30819.65 85.20 43564.99 88888.00 2009-06-29 10:11:55.000 180 30819.71 85.15 43564.99 53358.51 2009-06-29 10:11:56.000 180 30819.72 85.15 43564.98 88888.00 2009-06-29 10:11:57.000 180 30819.73 85.14 43564.98 88888.00 2009-06-29 10:11:58.000 180 30819.73 85.11 43565.01 88888.00 2009-06-29 10:11:59.000 180 30819.76 85.11 43565.03 88888.00 2009-06-29 10:12:00.000 180 30819.75 85.13 43565.00 53358.57 2009-06-29 10:12:01.000 180 30819.71 85.12 43565.00 88888.00 2009-06-29 10:12:02.000 180 30819.74 85.15 43565.00 88888.00 2009-06-29 10:12:03.000 180 30819.74 85.17 43564.98 88888.00 2009-06-29 10:12:04.000 180 30819.75 85.16 43564.98 88888.00 2009-06-29 10:12:05.000 180 30819.76 85.16 43564.97 53358.55 2009-06-29 10:12:06.000 180 30819.77 85.19 43564.96 88888.00 2009-06-29 10:12:07.000 180 30819.76 85.19 43564.95 88888.00 2009-06-29 10:12:08.000 180 30819.79 85.20 43565.00 88888.00 2009-06-29 10:12:09.000 180 30819.79 85.16 43565.02 88888.00 2009-06-29 10:12:10.000 180 30819.76 85.13 43565.07 53358.64 2009-06-29 10:12:11.000 180 30819.79 85.18 43565.09 88888.00 2009-06-29 10:12:12.000 180 30819.81 85.26 43565.07 88888.00 2009-06-29 10:12:13.000 180 30819.81 85.24 43565.05 88888.00 2009-06-29 10:12:14.000 180 30819.81 85.22 43565.06 88888.00 2009-06-29 10:12:15.000 180 30819.87 85.22 43565.05 53358.65 2009-06-29 10:12:16.000 180 30819.88 85.23 43565.00 88888.00 2009-06-29 10:12:17.000 180 30819.86 85.29 43565.03 88888.00 2009-06-29 10:12:18.000 180 30819.86 85.33 43565.03 88888.00 2009-06-29 10:12:19.000 180 30819.83 85.28 43565.05 88888.00 2009-06-29 10:12:20.000 180 30819.81 85.20 43565.02 53358.64 2009-06-29 10:12:21.000 180 30819.81 85.22 43564.98 88888.00 2009-06-29 10:12:22.000 180 30819.79 85.20 43565.02 88888.00 2009-06-29 10:12:23.000 180 30819.80 85.21 43565.03 88888.00 2009-06-29 10:12:24.000 180 30819.78 85.20 43565.05 88888.00 2009-06-29 10:12:25.000 180 30819.76 85.18 43565.04 53358.63 2009-06-29 10:12:26.000 180 30819.78 85.21 43565.03 88888.00 2009-06-29 10:12:27.000 180 30819.75 85.25 43565.02 88888.00 2009-06-29 10:12:28.000 180 30819.74 85.20 43565.07 88888.00 2009-06-29 10:12:29.000 180 30819.69 85.19 43565.10 88888.00 2009-06-29 10:12:30.000 180 30819.78 85.25 43565.04 53358.59 2009-06-29 10:12:31.000 180 30819.76 85.22 43565.01 88888.00 2009-06-29 10:12:32.000 180 30819.73 85.21 43564.97 88888.00 2009-06-29 10:12:33.000 180 30819.71 85.17 43565.03 88888.00 2009-06-29 10:12:34.000 180 30819.74 85.19 43565.03 88888.00 2009-06-29 10:12:35.000 180 30819.72 85.19 43565.03 53358.59 2009-06-29 10:12:36.000 180 30819.72 85.19 43565.04 88888.00 2009-06-29 10:12:37.000 180 30819.72 85.16 43564.99 88888.00 2009-06-29 10:12:38.000 180 30819.73 85.14 43565.00 88888.00 2009-06-29 10:12:39.000 180 30819.72 85.11 43564.99 88888.00 2009-06-29 10:12:40.000 180 30819.72 85.15 43565.02 53358.59 2009-06-29 10:12:41.000 180 30819.73 85.16 43565.03 88888.00 2009-06-29 10:12:42.000 180 30819.69 85.14 43565.04 88888.00 2009-06-29 10:12:43.000 180 30819.70 85.18 43565.07 88888.00 2009-06-29 10:12:44.000 180 30819.73 85.19 43565.08 88888.00 2009-06-29 10:12:45.000 180 30819.78 85.19 43565.07 53358.60 2009-06-29 10:12:46.000 180 30819.78 85.19 43565.07 88888.00 2009-06-29 10:12:47.000 180 30819.79 85.20 43565.08 88888.00 2009-06-29 10:12:48.000 180 30819.80 85.21 43565.11 88888.00 2009-06-29 10:12:49.000 180 30819.85 85.21 43565.11 88888.00 2009-06-29 10:12:50.000 180 30819.83 85.19 43565.11 53358.65 2009-06-29 10:12:51.000 180 30819.87 85.25 43565.14 88888.00 2009-06-29 10:12:52.000 180 30819.87 85.26 43565.11 88888.00 2009-06-29 10:12:53.000 180 30819.88 85.26 43565.15 88888.00 2009-06-29 10:12:54.000 180 30819.92 85.22 43565.19 88888.00 2009-06-29 10:12:55.000 180 30819.92 85.26 43565.13 53358.74 2009-06-29 10:12:56.000 180 30819.86 85.22 43565.13 88888.00 2009-06-29 10:12:57.000 180 30819.89 85.24 43565.13 88888.00 2009-06-29 10:12:58.000 180 30819.88 85.22 43565.06 88888.00 2009-06-29 10:12:59.000 180 30819.82 85.18 43565.11 88888.00 2009-06-29 10:13:00.000 180 30819.83 85.20 43565.15 53358.74 2009-06-29 10:13:01.000 180 30819.81 85.15 43565.09 88888.00 2009-06-29 10:13:02.000 180 30819.79 85.15 43565.10 88888.00 2009-06-29 10:13:03.000 180 30819.80 85.19 43565.09 88888.00 2009-06-29 10:13:04.000 180 30819.81 85.16 43565.06 88888.00 2009-06-29 10:13:05.000 180 30819.78 85.17 43565.00 53358.67 2009-06-29 10:13:06.000 180 30819.73 85.16 43564.98 88888.00 2009-06-29 10:13:07.000 180 30819.75 85.15 43564.96 88888.00 2009-06-29 10:13:08.000 180 30819.76 85.18 43564.99 88888.00 2009-06-29 10:13:09.000 180 30819.74 85.22 43565.03 88888.00 2009-06-29 10:13:10.000 180 30819.73 85.23 43565.05 53358.59 2009-06-29 10:13:11.000 180 30819.69 85.20 43565.06 88888.00 2009-06-29 10:13:12.000 180 30819.67 85.16 43565.08 88888.00 2009-06-29 10:13:13.000 180 30819.65 85.17 43565.12 88888.00 2009-06-29 10:13:14.000 180 30819.68 85.21 43565.07 88888.00 2009-06-29 10:13:15.000 180 30819.68 85.22 43565.04 53358.61 2009-06-29 10:13:16.000 180 30819.63 85.24 43565.06 88888.00 2009-06-29 10:13:17.000 180 30819.62 85.25 43565.01 88888.00 2009-06-29 10:13:18.000 180 30819.63 85.31 43565.00 88888.00 2009-06-29 10:13:19.000 180 30819.60 85.32 43565.05 88888.00 2009-06-29 10:13:20.000 180 30819.56 85.29 43565.04 53358.52 2009-06-29 10:13:21.000 180 30819.54 85.29 43565.06 88888.00 2009-06-29 10:13:22.000 180 30819.55 85.29 43565.05 88888.00 2009-06-29 10:13:23.000 180 30819.48 85.27 43565.12 88888.00 2009-06-29 10:13:24.000 180 30819.46 85.25 43565.15 88888.00 2009-06-29 10:13:25.000 180 30819.45 85.23 43565.13 53358.47 2009-06-29 10:13:26.000 180 30819.44 85.22 43565.09 88888.00 2009-06-29 10:13:27.000 180 30819.46 85.21 43565.06 88888.00 2009-06-29 10:13:28.000 180 30819.49 85.22 43565.04 88888.00 2009-06-29 10:13:29.000 180 30819.43 85.23 43565.03 88888.00 2009-06-29 10:13:30.000 180 30819.42 85.23 43565.00 53358.40 2009-06-29 10:13:31.000 180 30819.40 85.24 43565.03 88888.00 2009-06-29 10:13:32.000 180 30819.42 85.25 43565.03 88888.00 2009-06-29 10:13:33.000 180 30819.39 85.27 43564.99 88888.00 2009-06-29 10:13:34.000 180 30819.38 85.27 43564.99 88888.00 2009-06-29 10:13:35.000 180 30819.40 85.30 43565.01 53358.35 2009-06-29 10:13:36.000 180 30819.36 85.33 43564.97 88888.00 2009-06-29 10:13:37.000 180 30819.33 85.30 43564.92 88888.00 2009-06-29 10:13:38.000 180 30819.27 85.29 43564.90 88888.00 2009-06-29 10:13:39.000 180 30819.22 85.32 43564.92 88888.00 2009-06-29 10:13:40.000 180 30819.24 85.35 43564.93 53358.28 2009-06-29 10:13:41.000 180 30819.22 85.30 43564.97 88888.00 2009-06-29 10:13:42.000 180 30819.22 85.33 43565.05 88888.00 2009-06-29 10:13:43.000 180 30819.25 85.36 43564.98 88888.00 2009-06-29 10:13:44.000 180 30819.23 85.35 43564.97 88888.00 2009-06-29 10:13:45.000 180 30819.20 85.33 43564.94 53358.34 2009-06-29 10:13:46.000 180 30819.23 85.35 43564.91 88888.00 2009-06-29 10:13:47.000 180 30819.22 85.34 43564.90 88888.00 2009-06-29 10:13:48.000 180 30819.22 85.33 43564.97 88888.00 2009-06-29 10:13:49.000 180 30819.19 85.33 43565.01 88888.00 2009-06-29 10:13:50.000 180 30819.17 85.32 43565.01 53358.25 2009-06-29 10:13:51.000 180 30819.17 85.31 43565.01 88888.00 2009-06-29 10:13:52.000 180 30819.13 85.33 43565.00 88888.00 2009-06-29 10:13:53.000 180 30819.14 85.36 43565.01 88888.00 2009-06-29 10:13:54.000 180 30819.17 85.36 43564.98 88888.00 2009-06-29 10:13:55.000 180 30819.15 85.37 43564.98 53358.24 2009-06-29 10:13:56.000 180 30819.18 85.35 43564.99 88888.00 2009-06-29 10:13:57.000 180 30819.18 85.36 43564.97 88888.00 2009-06-29 10:13:58.000 180 30819.18 85.41 43565.02 88888.00 2009-06-29 10:13:59.000 180 30819.20 85.39 43565.04 88888.00 2009-06-29 10:14:00.000 180 30819.19 85.37 43564.96 53358.26 2009-06-29 10:14:01.000 180 30819.17 85.42 43564.96 88888.00 2009-06-29 10:14:02.000 180 30819.22 85.47 43565.00 88888.00 2009-06-29 10:14:03.000 180 30819.20 85.48 43565.02 88888.00 2009-06-29 10:14:04.000 180 30819.21 85.47 43564.98 88888.00 2009-06-29 10:14:05.000 180 30819.22 85.48 43564.96 53358.27 2009-06-29 10:14:06.000 180 30819.18 85.45 43564.97 88888.00 2009-06-29 10:14:07.000 180 30819.21 85.41 43564.97 88888.00 2009-06-29 10:14:08.000 180 30819.17 85.48 43564.97 88888.00 2009-06-29 10:14:09.000 180 30819.20 85.46 43564.97 88888.00 2009-06-29 10:14:10.000 180 30819.19 85.39 43564.94 53358.24 2009-06-29 10:14:11.000 180 30819.21 85.45 43564.97 88888.00 2009-06-29 10:14:12.000 180 30819.21 85.49 43564.91 88888.00 2009-06-29 10:14:13.000 180 30819.17 85.47 43564.93 88888.00 2009-06-29 10:14:14.000 180 30819.16 85.49 43565.00 88888.00 2009-06-29 10:14:15.000 180 30819.19 85.50 43565.02 53358.25 2009-06-29 10:14:16.000 180 30819.15 85.51 43565.00 88888.00 2009-06-29 10:14:17.000 180 30819.13 85.49 43565.03 88888.00 2009-06-29 10:14:18.000 180 30819.14 85.52 43565.03 88888.00 2009-06-29 10:14:19.000 180 30819.18 85.55 43564.99 88888.00 2009-06-29 10:14:20.000 180 30819.14 85.57 43564.95 53358.28 2009-06-29 10:14:21.000 180 30819.14 85.56 43564.97 88888.00 2009-06-29 10:14:22.000 180 30819.15 85.57 43564.97 88888.00 2009-06-29 10:14:23.000 180 30819.14 85.56 43564.96 88888.00 2009-06-29 10:14:24.000 180 30819.14 85.56 43564.97 88888.00 2009-06-29 10:14:25.000 180 30819.15 85.61 43564.97 53358.27 2009-06-29 10:14:26.000 180 30819.17 85.64 43565.01 88888.00 2009-06-29 10:14:27.000 180 30819.15 85.64 43564.99 88888.00 2009-06-29 10:14:28.000 180 30819.15 85.66 43564.97 88888.00 2009-06-29 10:14:29.000 180 30819.17 85.66 43565.00 88888.00 2009-06-29 10:14:30.000 180 30819.15 85.66 43565.02 53358.29 2009-06-29 10:14:31.000 180 30819.16 85.69 43565.00 88888.00 2009-06-29 10:14:32.000 180 30819.15 85.64 43564.97 88888.00 2009-06-29 10:14:33.000 180 30819.17 85.63 43564.98 88888.00 2009-06-29 10:14:34.000 180 30819.18 85.67 43564.99 88888.00 2009-06-29 10:14:35.000 180 30819.16 85.70 43565.02 53358.26 2009-06-29 10:14:36.000 180 30819.13 85.69 43565.04 88888.00 2009-06-29 10:14:37.000 180 30819.14 85.70 43565.02 88888.00 2009-06-29 10:14:38.000 180 30819.16 85.66 43564.98 88888.00 2009-06-29 10:14:39.000 180 30819.15 85.70 43564.96 88888.00 2009-06-29 10:14:40.000 180 30819.16 85.71 43564.99 53358.25 2009-06-29 10:14:41.000 180 30819.17 85.68 43564.99 88888.00 2009-06-29 10:14:42.000 180 30819.20 85.70 43564.98 88888.00 2009-06-29 10:14:43.000 180 30819.19 85.70 43565.05 88888.00 2009-06-29 10:14:44.000 180 30819.20 85.69 43565.01 88888.00 2009-06-29 10:14:45.000 180 30819.20 85.73 43564.99 53358.25 2009-06-29 10:14:46.000 180 30819.15 85.73 43565.00 88888.00 2009-06-29 10:14:47.000 180 30819.14 85.77 43564.98 88888.00 2009-06-29 10:14:48.000 180 30819.13 85.77 43565.02 88888.00 2009-06-29 10:14:49.000 180 30819.18 85.76 43565.03 88888.00 2009-06-29 10:14:50.000 180 30819.21 85.78 43565.08 53358.28 2009-06-29 10:14:51.000 180 30819.24 85.84 43565.04 88888.00 2009-06-29 10:14:52.000 180 30819.23 85.85 43565.04 88888.00 2009-06-29 10:14:53.000 180 30819.24 85.81 43565.04 88888.00 2009-06-29 10:14:54.000 180 30819.23 85.78 43565.00 88888.00 2009-06-29 10:14:55.000 180 30819.24 85.80 43565.01 53358.33 2009-06-29 10:14:56.000 180 30819.24 85.86 43565.02 88888.00 2009-06-29 10:14:57.000 180 30819.22 85.84 43565.04 88888.00 2009-06-29 10:14:58.000 180 30819.21 85.81 43565.03 88888.00 2009-06-29 10:14:59.000 180 30819.20 85.83 43565.07 88888.00 2009-06-29 10:15:00.000 180 30819.18 85.83 43565.08 53358.28 2009-06-29 10:15:01.000 180 30819.19 85.78 43565.05 88888.00 2009-06-29 10:15:02.000 180 30819.17 85.82 43565.09 88888.00 2009-06-29 10:15:03.000 180 30819.20 85.85 43565.11 88888.00 2009-06-29 10:15:04.000 180 30819.21 85.85 43565.14 88888.00 2009-06-29 10:15:05.000 180 30819.24 85.88 43565.13 53358.33 2009-06-29 10:15:06.000 180 30819.24 85.84 43565.09 88888.00 2009-06-29 10:15:07.000 180 30819.26 85.83 43565.11 88888.00 2009-06-29 10:15:08.000 180 30819.24 85.88 43565.16 88888.00 2009-06-29 10:15:09.000 180 30819.23 85.90 43565.13 88888.00 2009-06-29 10:15:10.000 180 30819.22 85.88 43565.10 53358.33 2009-06-29 10:15:11.000 180 30819.20 85.86 43565.12 88888.00 2009-06-29 10:15:12.000 180 30819.21 85.92 43565.16 88888.00 2009-06-29 10:15:13.000 180 30819.22 85.91 43565.13 88888.00 2009-06-29 10:15:14.000 180 30819.22 85.90 43565.12 88888.00 2009-06-29 10:15:15.000 180 30819.23 85.92 43565.07 53358.34 2009-06-29 10:15:16.000 180 30819.23 85.94 43565.06 88888.00 2009-06-29 10:15:17.000 180 30819.24 85.95 43565.06 88888.00 2009-06-29 10:15:18.000 180 30819.25 85.93 43565.08 88888.00 2009-06-29 10:15:19.000 180 30819.27 85.93 43565.04 88888.00 2009-06-29 10:15:20.000 180 30819.28 85.99 43564.93 53358.33 2009-06-29 10:15:21.000 180 30819.23 85.98 43564.96 88888.00 2009-06-29 10:15:22.000 180 30819.18 85.95 43564.99 88888.00 2009-06-29 10:15:23.000 180 30819.20 85.92 43565.00 88888.00 2009-06-29 10:15:24.000 180 30819.19 85.94 43565.03 88888.00 2009-06-29 10:15:25.000 180 30819.19 85.93 43565.04 53358.37 2009-06-29 10:15:26.000 180 30819.17 85.91 43565.02 88888.00 2009-06-29 10:15:27.000 180 30819.17 85.95 43565.04 88888.00 2009-06-29 10:15:28.000 180 30819.19 85.94 43565.04 88888.00 2009-06-29 10:15:29.000 180 30819.16 85.94 43565.05 88888.00 2009-06-29 10:15:30.000 180 30819.15 85.94 43565.08 53358.35 2009-06-29 10:15:31.000 180 30819.12 85.96 43565.08 88888.00 2009-06-29 10:15:32.000 180 30819.12 85.99 43565.10 88888.00 2009-06-29 10:15:33.000 180 30819.16 86.00 43565.10 88888.00 2009-06-29 10:15:34.000 180 30819.19 86.02 43565.12 88888.00 2009-06-29 10:15:35.000 180 30819.18 85.99 43565.10 53358.29 2009-06-29 10:15:36.000 180 30819.15 85.97 43565.12 88888.00 2009-06-29 10:15:37.000 180 30819.17 86.00 43565.14 88888.00 2009-06-29 10:15:38.000 180 30819.20 86.06 43565.18 88888.00 2009-06-29 10:15:39.000 180 30819.22 86.10 43565.12 88888.00 2009-06-29 10:15:40.000 180 30819.25 86.07 43565.14 53358.35 2009-06-29 10:15:41.000 180 30819.25 86.09 43565.18 88888.00 2009-06-29 10:15:42.000 180 30819.21 86.07 43565.19 88888.00 2009-06-29 10:15:43.000 180 30819.22 86.08 43565.23 88888.00 2009-06-29 10:15:44.000 180 30819.19 86.06 43565.20 88888.00 2009-06-29 10:15:45.000 180 30819.19 86.05 43565.14 53358.40 2009-06-29 10:15:46.000 180 30819.21 86.05 43565.12 88888.00 2009-06-29 10:15:47.000 180 30819.21 86.09 43565.14 88888.00 2009-06-29 10:15:48.000 180 30819.21 86.09 43565.17 88888.00 2009-06-29 10:15:49.000 180 30819.23 86.11 43565.14 88888.00 2009-06-29 10:15:50.000 180 30819.26 86.14 43565.10 53358.38 2009-06-29 10:15:51.000 180 30819.31 86.16 43564.99 88888.00 2009-06-29 10:15:52.000 180 30819.19 86.10 43565.05 88888.00 2009-06-29 10:15:53.000 180 30819.20 86.08 43565.17 88888.00 2009-06-29 10:15:54.000 180 30819.19 86.08 43565.21 88888.00 2009-06-29 10:15:55.000 180 30819.18 86.07 43565.18 53358.38 2009-06-29 10:15:56.000 180 30819.19 86.04 43565.26 88888.00 2009-06-29 10:15:57.000 180 30819.18 86.11 43565.23 88888.00 2009-06-29 10:15:58.000 180 30819.19 86.12 43565.21 88888.00 2009-06-29 10:15:59.000 180 30819.17 86.13 43565.19 88888.00 2009-06-29 10:16:00.000 180 30819.22 86.10 43565.17 53358.44 2009-06-29 10:16:01.000 180 30819.22 86.09 43565.19 88888.00 2009-06-29 10:16:02.000 180 30819.22 86.09 43565.32 88888.00 2009-06-29 10:16:03.000 180 30819.27 86.17 43565.24 88888.00 2009-06-29 10:16:04.000 180 30819.28 86.15 43565.17 88888.00 2009-06-29 10:16:05.000 180 30819.33 86.15 43565.18 53358.53 2009-06-29 10:16:06.000 180 30819.35 86.18 43565.16 88888.00 2009-06-29 10:16:07.000 180 30819.35 86.17 43565.13 88888.00 2009-06-29 10:16:08.000 180 30819.36 86.18 43565.13 88888.00 2009-06-29 10:16:09.000 180 30819.41 86.19 43565.14 88888.00 2009-06-29 10:16:10.000 180 30819.40 86.18 43565.09 53358.49 2009-06-29 10:16:11.000 180 30819.39 86.20 43565.14 88888.00 2009-06-29 10:16:12.000 180 30819.40 86.19 43565.20 88888.00 2009-06-29 10:16:13.000 180 30819.42 86.19 43565.22 88888.00 2009-06-29 10:16:14.000 180 30819.42 86.19 43565.20 88888.00 2009-06-29 10:16:15.000 180 30819.42 86.17 43565.23 53358.56 2009-06-29 10:16:16.000 180 30819.44 86.18 43565.21 88888.00 2009-06-29 10:16:17.000 180 30819.41 86.22 43565.20 88888.00 2009-06-29 10:16:18.000 180 30819.46 86.24 43565.18 88888.00 2009-06-29 10:16:19.000 180 30819.47 86.26 43565.17 88888.00 2009-06-29 10:16:20.000 180 30819.46 86.20 43565.21 53358.59 2009-06-29 10:16:21.000 180 30819.46 86.16 43565.22 88888.00 2009-06-29 10:16:22.000 180 30819.48 86.18 43565.23 88888.00 2009-06-29 10:16:23.000 180 30819.49 86.18 43565.21 88888.00 2009-06-29 10:16:24.000 180 30819.51 86.21 43565.20 88888.00 2009-06-29 10:16:25.000 180 30819.50 86.19 43565.25 53358.64 2009-06-29 10:16:26.000 180 30819.50 86.16 43565.25 88888.00 2009-06-29 10:16:27.000 180 30819.51 86.19 43565.25 88888.00 2009-06-29 10:16:28.000 180 30819.54 86.24 43565.23 88888.00 2009-06-29 10:16:29.000 180 30819.52 86.24 43565.28 88888.00 2009-06-29 10:16:30.000 180 30819.52 86.28 43565.33 53358.67 2009-06-29 10:16:31.000 180 30819.55 86.27 43565.27 88888.00 2009-06-29 10:16:32.000 180 30819.60 86.26 43565.25 88888.00 2009-06-29 10:16:33.000 180 30819.63 86.26 43565.26 88888.00 2009-06-29 10:16:34.000 180 30819.63 86.26 43565.27 88888.00 2009-06-29 10:16:35.000 180 30819.66 86.26 43565.31 53358.68 2009-06-29 10:16:36.000 180 30819.64 86.26 43565.29 88888.00 2009-06-29 10:16:37.000 180 30819.62 86.32 43565.29 88888.00 2009-06-29 10:16:38.000 180 30819.56 86.31 43565.32 88888.00 2009-06-29 10:16:39.000 180 30819.56 86.32 43565.30 88888.00 2009-06-29 10:16:40.000 180 30819.61 86.31 43565.30 53358.72 2009-06-29 10:16:41.000 180 30819.59 86.27 43565.33 88888.00 2009-06-29 10:16:42.000 180 30819.54 86.25 43565.29 88888.00 2009-06-29 10:16:43.000 180 30819.57 86.25 43565.28 88888.00 2009-06-29 10:16:44.000 180 30819.56 86.26 43565.34 88888.00 2009-06-29 10:16:45.000 180 30819.53 86.24 43565.27 53358.71 2009-06-29 10:16:46.000 180 30819.53 86.23 43565.24 88888.00 2009-06-29 10:16:47.000 180 30819.52 86.24 43565.25 88888.00 2009-06-29 10:16:48.000 180 30819.49 86.20 43565.27 88888.00 2009-06-29 10:16:49.000 180 30819.50 86.17 43565.24 88888.00 2009-06-29 10:16:50.000 180 30819.51 86.19 43565.27 53358.67 2009-06-29 10:16:51.000 180 30819.53 86.20 43565.22 88888.00 2009-06-29 10:16:52.000 180 30819.53 86.24 43565.21 88888.00 2009-06-29 10:16:53.000 180 30819.56 86.25 43565.20 88888.00 2009-06-29 10:16:54.000 180 30819.56 86.19 43565.20 88888.00 2009-06-29 10:16:55.000 180 30819.60 86.20 43565.25 53358.71 2009-06-29 10:16:56.000 180 30819.62 86.25 43565.21 88888.00 2009-06-29 10:16:57.000 180 30819.60 86.25 43565.21 88888.00 2009-06-29 10:16:58.000 180 30819.62 86.23 43565.20 88888.00 2009-06-29 10:16:59.000 180 30819.62 86.26 43565.22 88888.00 2009-06-29 10:17:00.000 180 30819.60 86.28 43565.26 53358.70 2009-06-29 10:17:01.000 180 30819.59 86.31 43565.28 88888.00 2009-06-29 10:17:02.000 180 30819.60 86.33 43565.31 88888.00 2009-06-29 10:17:03.000 180 30819.60 86.36 43565.34 88888.00 2009-06-29 10:17:04.000 180 30819.61 86.33 43565.29 88888.00 2009-06-29 10:17:05.000 180 30819.63 86.32 43565.28 53358.78 2009-06-29 10:17:06.000 180 30819.63 86.31 43565.36 88888.00 2009-06-29 10:17:07.000 180 30819.64 86.30 43565.42 88888.00 2009-06-29 10:17:08.000 180 30819.65 86.32 43565.36 88888.00 2009-06-29 10:17:09.000 180 30819.64 86.33 43565.33 88888.00 2009-06-29 10:17:10.000 180 30819.69 86.34 43565.31 53358.78 2009-06-29 10:17:11.000 180 30819.69 86.36 43565.27 88888.00 2009-06-29 10:17:12.000 180 30819.64 86.36 43565.28 88888.00 2009-06-29 10:17:13.000 180 30819.65 86.34 43565.31 88888.00 2009-06-29 10:17:14.000 180 30819.65 86.34 43565.34 88888.00 2009-06-29 10:17:15.000 180 30819.64 86.32 43565.35 53358.80 2009-06-29 10:17:16.000 180 30819.66 86.33 43565.33 88888.00 2009-06-29 10:17:17.000 180 30819.66 86.32 43565.34 88888.00 2009-06-29 10:17:18.000 180 30819.66 86.35 43565.38 88888.00 2009-06-29 10:17:19.000 180 30819.69 86.31 43565.30 88888.00 2009-06-29 10:17:20.000 180 30819.68 86.36 43565.33 53358.82 2009-06-29 10:17:21.000 180 30819.67 86.37 43565.36 88888.00 2009-06-29 10:17:22.000 180 30819.68 86.38 43565.36 88888.00 2009-06-29 10:17:23.000 180 30819.70 86.40 43565.38 88888.00 2009-06-29 10:17:24.000 180 30819.75 86.41 43565.40 88888.00 2009-06-29 10:17:25.000 180 30819.77 86.39 43565.36 53358.86 2009-06-29 10:17:26.000 180 30819.83 86.42 43565.33 88888.00 2009-06-29 10:17:27.000 180 30819.81 86.38 43565.30 88888.00 2009-06-29 10:17:28.000 180 30819.78 86.33 43565.43 88888.00 2009-06-29 10:17:29.000 180 30819.79 86.37 43565.48 88888.00 2009-06-29 10:17:30.000 180 30819.78 86.38 43565.49 53358.87 2009-06-29 10:17:31.000 180 30819.76 86.39 43565.45 88888.00 2009-06-29 10:17:32.000 180 30819.73 86.40 43565.49 88888.00 2009-06-29 10:17:33.000 180 30819.71 86.41 43565.44 88888.00 2009-06-29 10:17:34.000 180 30819.71 86.39 43565.39 88888.00 2009-06-29 10:17:35.000 180 30819.68 86.37 43565.36 53358.90 2009-06-29 10:17:36.000 180 30819.69 86.39 43565.38 88888.00 2009-06-29 10:17:37.000 180 30819.70 86.38 43565.40 88888.00 2009-06-29 10:17:38.000 180 30819.70 86.39 43565.42 88888.00 2009-06-29 10:17:39.000 180 30819.68 86.45 43565.41 88888.00 2009-06-29 10:17:40.000 180 30819.65 86.45 43565.39 53358.83 2009-06-29 10:17:41.000 180 30819.67 86.41 43565.37 88888.00 2009-06-29 10:17:42.000 180 30819.66 86.39 43565.37 88888.00 2009-06-29 10:17:43.000 180 30819.70 86.38 43565.36 88888.00 2009-06-29 10:17:44.000 180 30819.70 86.39 43565.39 88888.00 2009-06-29 10:17:45.000 180 30819.69 86.42 43565.36 53358.82 2009-06-29 10:17:46.000 180 30819.69 86.44 43565.26 88888.00 2009-06-29 10:17:47.000 180 30819.68 86.46 43565.28 88888.00 2009-06-29 10:17:48.000 180 30819.67 86.46 43565.34 88888.00 2009-06-29 10:17:49.000 180 30819.65 86.44 43565.37 88888.00 2009-06-29 10:17:50.000 180 30819.68 86.43 43565.33 53358.84 2009-06-29 10:17:51.000 180 30819.68 86.42 43565.32 88888.00 2009-06-29 10:17:52.000 180 30819.68 86.39 43565.32 88888.00 2009-06-29 10:17:53.000 180 30819.68 86.41 43565.38 88888.00 2009-06-29 10:17:54.000 180 30819.64 86.42 43565.37 88888.00 2009-06-29 10:17:55.000 180 30819.65 86.37 43565.39 53358.85 2009-06-29 10:17:56.000 180 30819.67 86.37 43565.33 88888.00 2009-06-29 10:17:57.000 180 30819.64 86.38 43565.34 88888.00 2009-06-29 10:17:58.000 180 30819.65 86.35 43565.41 88888.00 2009-06-29 10:17:59.000 180 30819.64 86.33 43565.40 88888.00 2009-06-29 10:18:00.000 180 30819.64 86.36 43565.42 53358.83 2009-06-29 10:18:01.000 180 30819.66 86.36 43565.39 88888.00 2009-06-29 10:18:02.000 180 30819.66 86.35 43565.36 88888.00 2009-06-29 10:18:03.000 180 30819.64 86.34 43565.38 88888.00 2009-06-29 10:18:04.000 180 30819.63 86.31 43565.43 88888.00 2009-06-29 10:18:05.000 180 30819.64 86.33 43565.41 53358.83 2009-06-29 10:18:06.000 180 30819.67 86.32 43565.40 88888.00 2009-06-29 10:18:07.000 180 30819.67 86.33 43565.40 88888.00 2009-06-29 10:18:08.000 180 30819.66 86.35 43565.40 88888.00 2009-06-29 10:18:09.000 180 30819.65 86.36 43565.39 88888.00 2009-06-29 10:18:10.000 180 30819.73 86.39 43565.37 53358.84 2009-06-29 10:18:11.000 180 30819.75 86.42 43565.39 88888.00 2009-06-29 10:18:12.000 180 30819.73 86.41 43565.36 88888.00 2009-06-29 10:18:13.000 180 30819.78 86.46 43565.39 88888.00 2009-06-29 10:18:14.000 180 30819.79 86.45 43565.43 88888.00 2009-06-29 10:18:15.000 180 30819.81 86.44 43565.38 53358.95 2009-06-29 10:18:16.000 180 30819.81 86.42 43565.39 88888.00 2009-06-29 10:18:17.000 180 30819.83 86.42 43565.41 88888.00 2009-06-29 10:18:18.000 180 30819.85 86.43 43565.47 88888.00 2009-06-29 10:18:19.000 180 30819.85 86.44 43565.48 88888.00 2009-06-29 10:18:20.000 180 30819.85 86.49 43565.47 53359.02 2009-06-29 10:18:21.000 180 30819.83 86.48 43565.45 88888.00 2009-06-29 10:18:22.000 180 30819.85 86.43 43565.43 88888.00 2009-06-29 10:18:23.000 180 30819.82 86.41 43565.42 88888.00 2009-06-29 10:18:24.000 180 30819.80 86.40 43565.40 88888.00 2009-06-29 10:18:25.000 180 30819.75 86.42 43565.41 53359.04 2009-06-29 10:18:26.000 180 30819.76 86.42 43565.40 88888.00 2009-06-29 10:18:27.000 180 30819.77 86.44 43565.40 88888.00 2009-06-29 10:18:28.000 180 30819.76 86.41 43565.39 88888.00 2009-06-29 10:18:29.000 180 30819.78 86.38 43565.34 88888.00 2009-06-29 10:18:30.000 180 30819.74 86.33 43565.37 53358.94 2009-06-29 10:18:31.000 180 30819.72 86.37 43565.39 88888.00 2009-06-29 10:18:32.000 180 30819.77 86.39 43565.36 88888.00 2009-06-29 10:18:33.000 180 30819.74 86.32 43565.36 88888.00 2009-06-29 10:18:34.000 180 30819.73 86.31 43565.41 88888.00 2009-06-29 10:18:35.000 180 30819.71 86.28 43565.40 53358.83 2009-06-29 10:18:36.000 180 30819.69 86.30 43565.42 88888.00 2009-06-29 10:18:37.000 180 30819.68 86.31 43565.40 88888.00 2009-06-29 10:18:38.000 180 30819.67 86.30 43565.38 88888.00 2009-06-29 10:18:39.000 180 30819.69 86.27 43565.34 88888.00 2009-06-29 10:18:40.000 180 30819.67 86.29 43565.34 53358.85 2009-06-29 10:18:41.000 180 30819.69 86.29 43565.33 88888.00 2009-06-29 10:18:42.000 180 30819.72 86.29 43565.32 88888.00 2009-06-29 10:18:43.000 180 30819.72 86.32 43565.36 88888.00 2009-06-29 10:18:44.000 180 30819.71 86.34 43565.40 88888.00 2009-06-29 10:18:45.000 180 30819.73 86.39 43565.42 53358.90 2009-06-29 10:18:46.000 180 30819.74 86.34 43565.44 88888.00 2009-06-29 10:18:47.000 180 30819.75 86.36 43565.46 88888.00 2009-06-29 10:18:48.000 180 30819.77 86.38 43565.45 88888.00 2009-06-29 10:18:49.000 180 30819.78 86.41 43565.46 88888.00 2009-06-29 10:18:50.000 180 30819.79 86.44 43565.47 53358.94 2009-06-29 10:18:51.000 180 30819.79 86.39 43565.47 88888.00 2009-06-29 10:18:52.000 180 30819.78 86.40 43565.44 88888.00 2009-06-29 10:18:53.000 180 30819.83 86.44 43565.46 88888.00 2009-06-29 10:18:54.000 180 30819.81 86.42 43565.49 88888.00 2009-06-29 10:18:55.000 180 30819.83 86.43 43565.50 53358.97 2009-06-29 10:18:56.000 180 30819.83 86.41 43565.50 88888.00 2009-06-29 10:18:57.000 180 30819.81 86.40 43565.46 88888.00 2009-06-29 10:18:58.000 180 30819.81 86.41 43565.52 88888.00 2009-06-29 10:18:59.000 180 30819.87 86.44 43565.51 88888.00 2009-06-29 10:19:00.000 180 30819.92 86.46 43565.51 53358.99 2009-06-29 10:19:01.000 180 30819.88 86.39 43565.47 88888.00 2009-06-29 10:19:02.000 180 30819.84 86.39 43565.44 88888.00 2009-06-29 10:19:03.000 180 30819.78 86.38 43565.43 88888.00 2009-06-29 10:19:04.000 180 30819.72 86.36 43565.42 88888.00 2009-06-29 10:19:05.000 180 30819.74 86.39 43565.47 53358.93 2009-06-29 10:19:06.000 180 30819.76 86.39 43565.45 88888.00 2009-06-29 10:19:07.000 180 30819.76 86.39 43565.44 88888.00 2009-06-29 10:19:08.000 180 30819.63 86.28 43565.65 88888.00 2009-06-29 10:19:09.000 180 30819.77 86.43 43565.53 88888.00 2009-06-29 10:19:10.000 180 30819.78 86.48 43565.41 53358.92 2009-06-29 10:19:11.000 180 30819.75 86.49 43565.41 88888.00 2009-06-29 10:19:12.000 180 30819.76 86.47 43565.40 88888.00 2009-06-29 10:19:13.000 180 30819.76 86.47 43565.41 88888.00 2009-06-29 10:19:14.000 180 30819.77 86.42 43565.36 88888.00 2009-06-29 10:19:15.000 180 30819.80 86.41 43565.34 53358.93 2009-06-29 10:19:16.000 180 30819.80 86.43 43565.34 88888.00 2009-06-29 10:19:17.000 180 30819.79 86.43 43565.38 88888.00 2009-06-29 10:19:18.000 180 30819.81 86.44 43565.43 88888.00 2009-06-29 10:19:19.000 180 30819.81 86.45 43565.43 88888.00 2009-06-29 10:19:20.000 180 30819.82 86.44 43565.42 53358.98 2009-06-29 10:19:21.000 180 30819.83 86.43 43565.46 88888.00 2009-06-29 10:19:22.000 180 30819.84 86.45 43565.40 88888.00 2009-06-29 10:19:23.000 180 30819.85 86.48 43565.38 88888.00 2009-06-29 10:19:24.000 180 30819.85 86.47 43565.38 88888.00 2009-06-29 10:19:25.000 180 30819.86 86.42 43565.40 53359.03 2009-06-29 10:19:26.000 180 30819.88 86.41 43565.40 88888.00 2009-06-29 10:19:27.000 180 30819.88 86.41 43565.36 88888.00 2009-06-29 10:19:28.000 180 30819.88 86.45 43565.41 88888.00 2009-06-29 10:19:29.000 180 30819.92 86.50 43565.42 88888.00 2009-06-29 10:19:30.000 180 30819.93 86.53 43565.39 53359.03 2009-06-29 10:19:31.000 180 30819.88 86.49 43565.39 88888.00 2009-06-29 10:19:32.000 180 30819.90 86.48 43565.43 88888.00 2009-06-29 10:19:33.000 180 30819.89 86.48 43565.47 88888.00 2009-06-29 10:19:34.000 180 30819.88 86.47 43565.48 88888.00 2009-06-29 10:19:35.000 180 30819.84 86.47 43565.45 53359.03 2009-06-29 10:19:36.000 180 30819.82 86.47 43565.42 88888.00 2009-06-29 10:19:37.000 180 30819.78 86.48 43565.45 88888.00 2009-06-29 10:19:38.000 180 30819.82 86.47 43565.45 88888.00 2009-06-29 10:19:39.000 180 30819.83 86.48 43565.46 88888.00 2009-06-29 10:19:40.000 180 30819.80 86.48 43565.42 53359.00 2009-06-29 10:19:41.000 180 30819.76 86.45 43565.44 88888.00 2009-06-29 10:19:42.000 180 30819.73 86.45 43565.51 88888.00 2009-06-29 10:19:43.000 180 30819.71 86.38 43565.51 88888.00 2009-06-29 10:19:44.000 180 30819.73 86.36 43565.42 88888.00 2009-06-29 10:19:45.000 180 30819.71 86.35 43565.40 53358.95 2009-06-29 10:19:46.000 180 30819.71 86.39 43565.44 88888.00 2009-06-29 10:19:47.000 180 30819.75 86.38 43565.44 88888.00 2009-06-29 10:19:48.000 180 30819.78 86.39 43565.40 88888.00 2009-06-29 10:19:49.000 180 30819.79 86.40 43565.42 88888.00 2009-06-29 10:19:50.000 180 30819.79 86.40 43565.41 53358.97 2009-06-29 10:19:51.000 180 30819.81 86.40 43565.46 88888.00 2009-06-29 10:19:52.000 180 30819.86 86.36 43565.46 88888.00 2009-06-29 10:19:53.000 180 30819.85 86.32 43565.49 88888.00 2009-06-29 10:19:54.000 180 30819.89 86.36 43565.54 88888.00 2009-06-29 10:19:55.000 180 30819.92 86.39 43565.55 53359.07 2009-06-29 10:19:56.000 180 30819.96 86.34 43565.52 88888.00 2009-06-29 10:19:57.000 180 30819.94 86.39 43565.53 88888.00 2009-06-29 10:19:58.000 180 30819.94 86.42 43565.53 88888.00 2009-06-29 10:19:59.000 180 30819.98 86.43 43565.58 88888.00 2009-06-29 10:20:00.000 180 30819.99 86.47 43565.59 53359.19 2009-06-29 10:20:01.000 180 30820.06 86.46 43565.59 88888.00 2009-06-29 10:20:02.000 180 30820.08 86.48 43565.56 88888.00 2009-06-29 10:20:03.000 180 30820.07 86.46 43565.57 88888.00 2009-06-29 10:20:04.000 180 30820.05 86.45 43565.55 88888.00 2009-06-29 10:20:05.000 180 30820.04 86.46 43565.58 53359.27 2009-06-29 10:20:06.000 180 30820.05 86.47 43565.59 88888.00 2009-06-29 10:20:07.000 180 30820.07 86.51 43565.61 88888.00 2009-06-29 10:20:08.000 180 30820.12 86.53 43565.57 88888.00 2009-06-29 10:20:09.000 180 30820.08 86.52 43565.55 88888.00 2009-06-29 10:20:10.000 180 30820.03 86.48 43565.56 53359.27 2009-06-29 10:20:11.000 180 30820.04 86.48 43565.56 88888.00 2009-06-29 10:20:12.000 180 30820.01 86.50 43565.51 88888.00 2009-06-29 10:20:13.000 180 30819.96 86.54 43565.52 88888.00 2009-06-29 10:20:14.000 180 30819.91 86.52 43565.49 88888.00 2009-06-29 10:20:15.000 180 30819.92 86.47 43565.45 53359.17 2009-06-29 10:20:16.000 180 30819.88 86.43 43565.45 88888.00 2009-06-29 10:20:17.000 180 30819.86 86.44 43565.42 88888.00 2009-06-29 10:20:18.000 180 30819.85 86.45 43565.41 88888.00 2009-06-29 10:20:19.000 180 30819.85 86.45 43565.45 88888.00 2009-06-29 10:20:20.000 180 30819.81 86.42 43565.42 53359.03 2009-06-29 10:20:21.000 180 30819.78 86.40 43565.45 88888.00 2009-06-29 10:20:22.000 180 30819.81 86.40 43565.43 88888.00 2009-06-29 10:20:23.000 180 30819.79 86.41 43565.41 88888.00 2009-06-29 10:20:24.000 180 30819.79 86.39 43565.41 88888.00 2009-06-29 10:20:25.000 180 30819.79 86.39 43565.48 53359.03 2009-06-29 10:20:26.000 180 30819.82 86.42 43565.48 88888.00 2009-06-29 10:20:27.000 180 30819.87 86.42 43565.52 88888.00 2009-06-29 10:20:28.000 180 30819.87 86.41 43565.50 88888.00 2009-06-29 10:20:29.000 180 30819.88 86.41 43565.51 88888.00 2009-06-29 10:20:30.000 180 30819.88 86.39 43565.50 53359.05 2009-06-29 10:20:31.000 180 30819.90 86.37 43565.49 88888.00 2009-06-29 10:20:32.000 180 30819.89 86.39 43565.46 88888.00 2009-06-29 10:20:33.000 180 30819.90 86.38 43565.46 88888.00 2009-06-29 10:20:34.000 180 30819.94 86.39 43565.51 88888.00 2009-06-29 10:20:35.000 180 30819.96 86.42 43565.54 53359.16 2009-06-29 10:20:36.000 180 30819.94 86.45 43565.54 88888.00 2009-06-29 10:20:37.000 180 30819.97 86.49 43565.52 88888.00 2009-06-29 10:20:38.000 180 30819.97 86.49 43565.56 88888.00 2009-06-29 10:20:39.000 180 30819.96 86.48 43565.56 88888.00 2009-06-29 10:20:40.000 180 30820.00 86.52 43565.57 53359.21 2009-06-29 10:20:41.000 180 30820.00 86.50 43565.58 88888.00 2009-06-29 10:20:42.000 180 30820.01 86.53 43565.56 88888.00 2009-06-29 10:20:43.000 180 30820.03 86.55 43565.59 88888.00 2009-06-29 10:20:44.000 180 30820.02 86.51 43565.57 88888.00 2009-06-29 10:20:45.000 180 30820.01 86.52 43565.60 53359.23 2009-06-29 10:20:46.000 180 30819.96 86.47 43565.63 88888.00 2009-06-29 10:20:47.000 180 30819.94 86.45 43565.71 88888.00 2009-06-29 10:20:48.000 180 30819.98 86.44 43565.64 88888.00 2009-06-29 10:20:49.000 180 30819.97 86.44 43565.60 88888.00 2009-06-29 10:20:50.000 180 30819.98 86.46 43565.53 53359.27 2009-06-29 10:20:51.000 180 30819.96 86.45 43565.53 88888.00 2009-06-29 10:20:52.000 180 30819.96 86.46 43565.55 88888.00 2009-06-29 10:20:53.000 180 30819.94 86.45 43565.55 88888.00 2009-06-29 10:20:54.000 180 30819.92 86.43 43565.54 88888.00 2009-06-29 10:20:55.000 180 30819.91 86.43 43565.60 53359.17 2009-06-29 10:20:56.000 180 30819.93 86.40 43565.62 88888.00 2009-06-29 10:20:57.000 180 30819.96 86.39 43565.63 88888.00 2009-06-29 10:20:58.000 180 30819.91 86.41 43565.58 88888.00 2009-06-29 10:20:59.000 180 30819.93 86.39 43565.55 88888.00 2009-06-29 10:21:00.000 180 30819.92 86.40 43565.57 53359.15 2009-06-29 10:21:01.000 180 30819.95 86.40 43565.54 88888.00 2009-06-29 10:21:02.000 180 30819.99 86.42 43565.54 88888.00 2009-06-29 10:21:03.000 180 30819.98 86.43 43565.55 88888.00 2009-06-29 10:21:04.000 180 30819.95 86.42 43565.58 88888.00 2009-06-29 10:21:05.000 180 30819.95 86.41 43565.56 53359.16 2009-06-29 10:21:06.000 180 30819.97 86.49 43565.61 88888.00 2009-06-29 10:21:07.000 180 30819.98 86.54 43565.62 88888.00 2009-06-29 10:21:08.000 180 30819.98 86.50 43565.65 88888.00 2009-06-29 10:21:09.000 180 30820.01 86.49 43565.59 88888.00 2009-06-29 10:21:10.000 180 30820.00 86.48 43565.53 53359.22 2009-06-29 10:21:11.000 180 30819.97 86.47 43565.60 88888.00 2009-06-29 10:21:12.000 180 30819.98 86.49 43565.64 88888.00 2009-06-29 10:21:13.000 180 30819.99 86.50 43565.67 88888.00 2009-06-29 10:21:14.000 180 30820.01 86.49 43565.69 88888.00 2009-06-29 10:21:15.000 180 30819.99 86.43 43565.61 53359.22 2009-06-29 10:21:16.000 180 30819.95 86.46 43565.61 88888.00 2009-06-29 10:21:17.000 180 30819.94 86.44 43565.60 88888.00 2009-06-29 10:21:18.000 180 30819.96 86.47 43565.62 88888.00 2009-06-29 10:21:19.000 180 30819.96 86.49 43565.68 88888.00 2009-06-29 10:21:20.000 180 30819.97 86.49 43565.64 53359.16 2009-06-29 10:21:21.000 180 30819.96 86.44 43565.59 88888.00 2009-06-29 10:21:22.000 180 30819.96 86.44 43565.55 88888.00 2009-06-29 10:21:23.000 180 30819.95 86.47 43565.58 88888.00 2009-06-29 10:21:24.000 180 30819.94 86.48 43565.56 88888.00 2009-06-29 10:21:25.000 180 30819.96 86.48 43565.58 53359.17 2009-06-29 10:21:26.000 180 30819.97 86.48 43565.61 88888.00 2009-06-29 10:21:27.000 180 30819.93 86.48 43565.61 88888.00 2009-06-29 10:21:28.000 180 30819.94 86.53 43565.57 88888.00 2009-06-29 10:21:29.000 180 30819.92 86.52 43565.58 88888.00 2009-06-29 10:21:30.000 180 30819.93 86.53 43565.61 53359.16 2009-06-29 10:21:31.000 180 30819.93 86.55 43565.60 88888.00 2009-06-29 10:21:32.000 180 30819.94 86.53 43565.56 88888.00 2009-06-29 10:21:33.000 180 30819.93 86.50 43565.58 88888.00 2009-06-29 10:21:34.000 180 30819.90 86.52 43565.63 88888.00 2009-06-29 10:21:35.000 180 30819.92 86.51 43565.61 53359.18 2009-06-29 10:21:36.000 180 30819.92 86.53 43565.60 88888.00 2009-06-29 10:21:37.000 180 30819.90 86.50 43565.62 88888.00 2009-06-29 10:21:38.000 180 30819.90 86.50 43565.60 88888.00 2009-06-29 10:21:39.000 180 30819.90 86.52 43565.57 88888.00 2009-06-29 10:21:40.000 180 30819.88 86.52 43565.55 53359.15 2009-06-29 10:21:41.000 180 30819.88 86.49 43565.53 88888.00 2009-06-29 10:21:42.000 180 30819.89 86.52 43565.53 88888.00 2009-06-29 10:21:43.000 180 30819.86 86.49 43565.50 88888.00 2009-06-29 10:21:44.000 180 30819.87 86.48 43565.45 88888.00 2009-06-29 10:21:45.000 180 30819.93 86.55 43565.31 53359.07 2009-06-29 10:21:46.000 180 30819.79 86.44 43565.43 88888.00 2009-06-29 10:21:47.000 180 30819.79 86.47 43565.50 88888.00 2009-06-29 10:21:48.000 180 30819.79 86.46 43565.54 88888.00 2009-06-29 10:21:49.000 180 30819.78 86.41 43565.57 88888.00 2009-06-29 10:21:50.000 180 30819.81 86.44 43565.55 53359.07 2009-06-29 10:21:51.000 180 30819.79 86.47 43565.58 88888.00 2009-06-29 10:21:52.000 180 30819.79 86.47 43565.55 88888.00 2009-06-29 10:21:53.000 180 30819.79 86.45 43565.60 88888.00 2009-06-29 10:21:54.000 180 30819.83 86.46 43565.60 88888.00 2009-06-29 10:21:55.000 180 30819.86 86.46 43565.58 53359.08 2009-06-29 10:21:56.000 180 30819.83 86.40 43565.54 88888.00 2009-06-29 10:21:57.000 180 30819.87 86.41 43565.55 88888.00 2009-06-29 10:21:58.000 180 30819.84 86.46 43565.56 88888.00 2009-06-29 10:21:59.000 180 30819.83 86.47 43565.62 88888.00 2009-06-29 10:22:00.000 180 30819.84 86.43 43565.60 53359.10 2009-06-29 10:22:01.000 180 30819.87 86.47 43565.56 88888.00 2009-06-29 10:22:02.000 180 30819.85 86.49 43565.52 88888.00 2009-06-29 10:22:03.000 180 30819.85 86.51 43565.54 88888.00 2009-06-29 10:22:04.000 180 30819.89 86.46 43565.52 88888.00 2009-06-29 10:22:05.000 180 30819.89 86.43 43565.54 53359.13 2009-06-29 10:22:06.000 180 30819.87 86.46 43565.60 88888.00 2009-06-29 10:22:07.000 180 30819.83 86.45 43565.59 88888.00 2009-06-29 10:22:08.000 180 30819.82 86.44 43565.58 88888.00 2009-06-29 10:22:09.000 180 30819.78 86.43 43565.57 88888.00 2009-06-29 10:22:10.000 180 30819.77 86.42 43565.57 53359.10 2009-06-29 10:22:11.000 180 30819.76 86.44 43565.58 88888.00 2009-06-29 10:22:12.000 180 30819.79 86.44 43565.60 88888.00 2009-06-29 10:22:13.000 180 30819.78 86.47 43565.57 88888.00 2009-06-29 10:22:14.000 180 30819.79 86.49 43565.60 88888.00 2009-06-29 10:22:15.000 180 30819.82 86.48 43565.59 53359.12 2009-06-29 10:22:16.000 180 30819.82 86.48 43565.53 88888.00 2009-06-29 10:22:17.000 180 30819.78 86.46 43565.56 88888.00 2009-06-29 10:22:18.000 180 30819.77 86.48 43565.57 88888.00 2009-06-29 10:22:19.000 180 30819.77 86.46 43565.55 88888.00 2009-06-29 10:22:20.000 180 30819.80 86.52 43565.54 53359.10 2009-06-29 10:22:21.000 180 30819.78 86.56 43565.53 88888.00 2009-06-29 10:22:22.000 180 30819.76 86.53 43565.51 88888.00 2009-06-29 10:22:23.000 180 30819.73 86.50 43565.57 88888.00 2009-06-29 10:22:24.000 180 30819.74 86.51 43565.60 88888.00 2009-06-29 10:22:25.000 180 30819.72 86.48 43565.54 53359.08 2009-06-29 10:22:26.000 180 30819.74 86.44 43565.53 88888.00 2009-06-29 10:22:27.000 180 30819.75 86.44 43565.54 88888.00 2009-06-29 10:22:28.000 180 30819.74 86.46 43565.57 88888.00 2009-06-29 10:22:29.000 180 30819.76 86.42 43565.52 88888.00 2009-06-29 10:22:30.000 180 30819.75 86.41 43565.50 53359.05 2009-06-29 10:22:31.000 180 30819.73 86.42 43565.53 88888.00 2009-06-29 10:22:32.000 180 30819.76 86.46 43565.54 88888.00 2009-06-29 10:22:33.000 180 30819.78 86.46 43565.53 88888.00 2009-06-29 10:22:34.000 180 30819.80 86.47 43565.52 88888.00 2009-06-29 10:22:35.000 180 30819.78 86.43 43565.53 53359.08 2009-06-29 10:22:36.000 180 30819.79 86.40 43565.53 88888.00 2009-06-29 10:22:37.000 180 30819.76 86.41 43565.57 88888.00 2009-06-29 10:22:38.000 180 30819.73 86.44 43565.54 88888.00 2009-06-29 10:22:39.000 180 30819.74 86.45 43565.53 88888.00 2009-06-29 10:22:40.000 180 30819.79 86.46 43565.50 53359.12 2009-06-29 10:22:41.000 180 30819.84 86.50 43565.51 88888.00 2009-06-29 10:22:42.000 180 30819.88 86.52 43565.40 88888.00 2009-06-29 10:22:43.000 180 30819.75 86.47 43565.54 88888.00 2009-06-29 10:22:44.000 180 30819.73 86.45 43565.58 88888.00 2009-06-29 10:22:45.000 180 30819.69 86.48 43565.53 53359.06 2009-06-29 10:22:46.000 180 30819.71 86.53 43565.53 88888.00 2009-06-29 10:22:47.000 180 30819.72 86.52 43565.53 88888.00 2009-06-29 10:22:48.000 180 30819.71 86.51 43565.50 88888.00 2009-06-29 10:22:49.000 180 30819.69 86.47 43565.52 88888.00 2009-06-29 10:22:50.000 180 30819.69 86.47 43565.54 53359.08 2009-06-29 10:22:51.000 180 30819.70 86.47 43565.53 88888.00 2009-06-29 10:22:52.000 180 30819.69 86.53 43565.54 88888.00 2009-06-29 10:22:53.000 180 30819.65 86.56 43565.49 88888.00 2009-06-29 10:22:54.000 180 30819.65 86.53 43565.49 88888.00 2009-06-29 10:22:55.000 180 30819.67 86.54 43565.50 53359.04 2009-06-29 10:22:56.000 180 30819.64 86.52 43565.50 88888.00 2009-06-29 10:22:57.000 180 30819.62 86.48 43565.52 88888.00 2009-06-29 10:22:58.000 180 30819.61 86.49 43565.55 88888.00 2009-06-29 10:22:59.000 180 30819.61 86.51 43565.56 88888.00 2009-06-29 10:23:00.000 180 30819.59 86.46 43565.55 53359.00 2009-06-29 10:23:01.000 180 30819.58 86.45 43565.55 88888.00 2009-06-29 10:23:02.000 180 30819.62 86.48 43565.50 88888.00 2009-06-29 10:23:03.000 180 30819.60 86.46 43565.54 88888.00 2009-06-29 10:23:04.000 180 30819.58 86.48 43565.57 88888.00 2009-06-29 10:23:05.000 180 30819.58 86.52 43565.58 53358.95 2009-06-29 10:23:06.000 180 30819.59 86.49 43565.61 88888.00 2009-06-29 10:23:07.000 180 30819.62 86.50 43565.56 88888.00 2009-06-29 10:23:08.000 180 30819.63 86.52 43565.51 88888.00 2009-06-29 10:23:09.000 180 30819.64 86.56 43565.51 88888.00 2009-06-29 10:23:10.000 180 30819.62 86.55 43565.51 53359.00 2009-06-29 10:23:11.000 180 30819.59 86.55 43565.53 88888.00 2009-06-29 10:23:12.000 180 30819.58 86.53 43565.48 88888.00 2009-06-29 10:23:13.000 180 30819.60 86.52 43565.57 88888.00 2009-06-29 10:23:14.000 180 30819.59 86.53 43565.60 88888.00 2009-06-29 10:23:15.000 180 30819.62 86.58 43565.57 53358.99 2009-06-29 10:23:16.000 180 30819.58 86.56 43565.54 88888.00 2009-06-29 10:23:17.000 180 30819.60 86.61 43565.56 88888.00 2009-06-29 10:23:18.000 180 30819.61 86.60 43565.56 88888.00 2009-06-29 10:23:19.000 180 30819.63 86.58 43565.60 88888.00 2009-06-29 10:23:20.000 180 30819.64 86.56 43565.63 53359.03 2009-06-29 10:23:21.000 180 30819.69 86.54 43565.59 88888.00 2009-06-29 10:23:22.000 180 30819.69 86.58 43565.57 88888.00 2009-06-29 10:23:23.000 180 30819.67 86.59 43565.55 88888.00 2009-06-29 10:23:24.000 180 30819.67 86.60 43565.54 88888.00 2009-06-29 10:23:25.000 180 30819.67 86.58 43565.54 53359.08 2009-06-29 10:23:26.000 180 30819.67 86.57 43565.58 88888.00 2009-06-29 10:23:27.000 180 30819.68 86.52 43565.54 88888.00 2009-06-29 10:23:28.000 180 30819.70 86.56 43565.54 88888.00 2009-06-29 10:23:29.000 180 30819.72 86.59 43565.55 88888.00 2009-06-29 10:23:30.000 180 30819.75 86.59 43565.54 53359.10 2009-06-29 10:23:31.000 180 30819.74 86.54 43565.49 88888.00 2009-06-29 10:23:32.000 180 30819.75 86.53 43565.54 88888.00 2009-06-29 10:23:33.000 180 30819.75 86.52 43565.52 88888.00 2009-06-29 10:23:34.000 180 30819.72 86.52 43565.57 88888.00 2009-06-29 10:23:35.000 180 30819.75 86.54 43565.55 53359.10 2009-06-29 10:23:36.000 180 30819.76 86.56 43565.53 88888.00 2009-06-29 10:23:37.000 180 30819.74 86.53 43565.49 88888.00 2009-06-29 10:23:38.000 180 30819.72 86.50 43565.48 88888.00 2009-06-29 10:23:39.000 180 30819.72 86.50 43565.56 88888.00 2009-06-29 10:23:40.000 180 30819.74 86.53 43565.56 53359.06 2009-06-29 10:23:41.000 180 30819.74 86.55 43565.49 88888.00 2009-06-29 10:23:42.000 180 30819.71 86.55 43565.47 88888.00 2009-06-29 10:23:43.000 180 30819.69 86.56 43565.45 88888.00 2009-06-29 10:23:44.000 180 30819.69 86.58 43565.50 88888.00 2009-06-29 10:23:45.000 180 30819.72 86.59 43565.51 53359.04 2009-06-29 10:23:46.000 180 30819.68 86.58 43565.49 88888.00 2009-06-29 10:23:47.000 180 30819.66 86.57 43565.50 88888.00 2009-06-29 10:23:48.000 180 30819.66 86.55 43565.54 88888.00 2009-06-29 10:23:49.000 180 30819.67 86.55 43565.54 88888.00 2009-06-29 10:23:50.000 180 30819.67 86.56 43565.54 53359.06 2009-06-29 10:23:51.000 180 30819.74 86.64 43565.46 88888.00 2009-06-29 10:23:52.000 180 30819.68 86.54 43565.44 88888.00 2009-06-29 10:23:53.000 180 30819.67 86.50 43565.58 88888.00 2009-06-29 10:23:54.000 180 30819.67 86.52 43565.59 88888.00 2009-06-29 10:23:55.000 180 30819.67 86.55 43565.62 53359.01 2009-06-29 10:23:56.000 180 30819.70 86.54 43565.64 88888.00 2009-06-29 10:23:57.000 180 30819.67 86.57 43565.62 88888.00 2009-06-29 10:23:58.000 180 30819.68 86.61 43565.65 88888.00 2009-06-29 10:23:59.000 180 30819.72 86.61 43565.66 88888.00 2009-06-29 10:24:00.000 180 30819.71 86.59 43565.65 53359.07 2009-06-29 10:24:01.000 180 30819.72 86.57 43565.62 88888.00 2009-06-29 10:24:02.000 180 30819.71 86.56 43565.57 88888.00 2009-06-29 10:24:03.000 180 30819.72 86.57 43565.57 88888.00 2009-06-29 10:24:04.000 180 30819.72 86.58 43565.56 88888.00 2009-06-29 10:24:05.000 180 30819.73 86.55 43565.59 53359.08 2009-06-29 10:24:06.000 180 30819.73 86.55 43565.62 88888.00 2009-06-29 10:24:07.000 180 30819.71 86.60 43565.60 88888.00 2009-06-29 10:24:08.000 180 30819.71 86.59 43565.59 88888.00 2009-06-29 10:24:09.000 180 30819.72 86.61 43565.60 88888.00 2009-06-29 10:24:10.000 180 30819.77 86.63 43565.63 53359.08 2009-06-29 10:24:11.000 180 30819.77 86.62 43565.64 88888.00 2009-06-29 10:24:12.000 180 30819.74 86.62 43565.67 88888.00 2009-06-29 10:24:13.000 180 30819.76 86.64 43565.59 88888.00 2009-06-29 10:24:14.000 180 30819.78 86.62 43565.58 88888.00 2009-06-29 10:24:15.000 180 30819.79 86.63 43565.58 53359.09 2009-06-29 10:24:16.000 180 30819.76 86.58 43565.56 88888.00 2009-06-29 10:24:17.000 180 30819.75 86.59 43565.51 88888.00 2009-06-29 10:24:18.000 180 30819.75 86.62 43565.52 88888.00 2009-06-29 10:24:19.000 180 30819.77 86.67 43565.49 88888.00 2009-06-29 10:24:20.000 180 30819.80 86.66 43565.54 53359.09 2009-06-29 10:24:21.000 180 30819.78 86.65 43565.53 88888.00 2009-06-29 10:24:22.000 180 30819.79 86.61 43565.53 88888.00 2009-06-29 10:24:23.000 180 30819.80 86.61 43565.58 88888.00 2009-06-29 10:24:24.000 180 30819.79 86.59 43565.62 88888.00 2009-06-29 10:24:25.000 180 30819.80 86.60 43565.62 53359.12 2009-06-29 10:24:26.000 180 30819.82 86.58 43565.57 88888.00 2009-06-29 10:24:27.000 180 30819.82 86.61 43565.60 88888.00 2009-06-29 10:24:28.000 180 30819.80 86.62 43565.62 88888.00 2009-06-29 10:24:29.000 180 30819.81 86.64 43565.62 88888.00 2009-06-29 10:24:30.000 180 30819.74 86.61 43565.57 53359.13 2009-06-29 10:24:31.000 180 30819.64 86.66 43565.28 88888.00 2009-06-29 10:24:32.000 180 30819.80 86.73 43565.52 88888.00 2009-06-29 10:24:33.000 180 30819.85 86.71 43565.61 88888.00 2009-06-29 10:24:34.000 180 30819.84 86.68 43565.64 88888.00 2009-06-29 10:24:35.000 180 30819.88 86.65 43565.62 53359.13 2009-06-29 10:24:36.000 180 30819.90 86.67 43565.61 88888.00 2009-06-29 10:24:37.000 180 30819.89 86.67 43565.59 88888.00 2009-06-29 10:24:38.000 180 30819.88 86.67 43565.65 88888.00 2009-06-29 10:24:39.000 180 30819.89 86.69 43565.65 88888.00 2009-06-29 10:24:40.000 180 30819.90 86.74 43565.59 53359.21 2009-06-29 10:24:41.000 180 30819.90 86.69 43565.61 88888.00 2009-06-29 10:24:42.000 180 30819.92 86.67 43565.61 88888.00 2009-06-29 10:24:43.000 180 30819.94 86.71 43565.59 88888.00 2009-06-29 10:24:44.000 180 30819.94 86.72 43565.60 88888.00 2009-06-29 10:24:45.000 180 30819.95 86.78 43565.57 53359.24 2009-06-29 10:24:46.000 180 30819.95 86.69 43565.53 88888.00 2009-06-29 10:24:47.000 180 30819.94 86.65 43565.51 88888.00 2009-06-29 10:24:48.000 180 30819.91 86.63 43565.54 88888.00 2009-06-29 10:24:49.000 180 30819.85 86.56 43565.61 88888.00 2009-06-29 10:24:50.000 180 30819.93 86.65 43565.63 53359.20 2009-06-29 10:24:51.000 180 30819.93 86.64 43565.61 88888.00 2009-06-29 10:24:52.000 180 30819.93 86.60 43565.65 88888.00 2009-06-29 10:24:53.000 180 30819.93 86.63 43565.67 88888.00 2009-06-29 10:24:54.000 180 30819.97 86.63 43565.64 88888.00 2009-06-29 10:24:55.000 180 30819.95 86.62 43565.65 53359.25 2009-06-29 10:24:56.000 180 30819.93 86.63 43565.66 88888.00 2009-06-29 10:24:57.000 180 30819.94 86.65 43565.68 88888.00 2009-06-29 10:24:58.000 180 30819.92 86.69 43565.68 88888.00 2009-06-29 10:24:59.000 180 30819.91 86.69 43565.68 88888.00 2009-06-29 10:25:00.000 180 30819.96 86.68 43565.68 53359.24 2009-06-29 10:25:01.000 180 30819.99 86.67 43565.70 88888.00 2009-06-29 10:25:02.000 180 30819.97 86.68 43565.74 88888.00 2009-06-29 10:25:03.000 180 30819.98 86.69 43565.70 88888.00 2009-06-29 10:25:04.000 180 30820.10 86.83 43565.54 88888.00 2009-06-29 10:25:05.000 180 30819.98 86.70 43565.54 53359.30 2009-06-29 10:25:06.000 180 30819.97 86.67 43565.57 88888.00 2009-06-29 10:25:07.000 180 30820.03 86.70 43565.62 88888.00 2009-06-29 10:25:08.000 180 30820.05 86.69 43565.67 88888.00 2009-06-29 10:25:09.000 180 30820.01 86.66 43565.67 88888.00 2009-06-29 10:25:10.000 180 30819.99 86.67 43565.66 53359.33 2009-06-29 10:25:11.000 180 30820.02 86.65 43565.67 88888.00 2009-06-29 10:25:12.000 180 30820.06 86.64 43565.61 88888.00 2009-06-29 10:25:13.000 180 30820.10 86.62 43565.65 88888.00 2009-06-29 10:25:14.000 180 30820.09 86.64 43565.69 88888.00 2009-06-29 10:25:15.000 180 30820.13 86.60 43565.68 53359.36 2009-06-29 10:25:16.000 180 30820.11 86.60 43565.66 88888.00 2009-06-29 10:25:17.000 180 30820.19 86.68 43565.61 88888.00 2009-06-29 10:25:18.000 180 30820.17 86.69 43565.60 88888.00 2009-06-29 10:25:19.000 180 30820.17 86.65 43565.65 88888.00 2009-06-29 10:25:20.000 180 30820.17 86.62 43565.67 53359.34 2009-06-29 10:25:21.000 180 30820.16 86.60 43565.69 88888.00 2009-06-29 10:25:22.000 180 30820.15 86.61 43565.71 88888.00 2009-06-29 10:25:23.000 180 30820.17 86.60 43565.72 88888.00 2009-06-29 10:25:24.000 180 30820.12 86.55 43565.71 88888.00 2009-06-29 10:25:25.000 180 30820.13 86.56 43565.71 53359.42 2009-06-29 10:25:26.000 180 30820.20 86.64 43565.75 88888.00 2009-06-29 10:25:27.000 180 30820.20 86.59 43565.79 88888.00 2009-06-29 10:25:28.000 180 30820.20 86.58 43565.72 88888.00 2009-06-29 10:25:29.000 180 30820.20 86.61 43565.73 88888.00 2009-06-29 10:25:30.000 180 30820.20 86.65 43565.73 53359.46 2009-06-29 10:25:31.000 180 30820.20 86.66 43565.78 88888.00 2009-06-29 10:25:32.000 180 30820.22 86.63 43565.74 88888.00 2009-06-29 10:25:33.000 180 30820.24 86.66 43565.80 88888.00 2009-06-29 10:25:34.000 180 30820.23 86.71 43565.81 88888.00 2009-06-29 10:25:35.000 180 30820.23 86.72 43565.78 53359.51 2009-06-29 10:25:36.000 180 30820.26 86.70 43565.81 88888.00 2009-06-29 10:25:37.000 180 30820.26 86.66 43565.79 88888.00 2009-06-29 10:25:38.000 180 30820.29 86.69 43565.82 88888.00 2009-06-29 10:25:39.000 180 30820.29 86.72 43565.79 88888.00 2009-06-29 10:25:40.000 180 30820.28 86.71 43565.78 53359.53 2009-06-29 10:25:41.000 180 30820.27 86.67 43565.78 88888.00 2009-06-29 10:25:42.000 180 30820.27 86.67 43565.79 88888.00 2009-06-29 10:25:43.000 180 30820.30 86.63 43565.76 88888.00 2009-06-29 10:25:44.000 180 30820.32 86.60 43565.76 88888.00 2009-06-29 10:25:45.000 180 30820.31 86.61 43565.72 53359.56 2009-06-29 10:25:46.000 180 30820.34 86.60 43565.71 88888.00 2009-06-29 10:25:47.000 180 30820.33 86.63 43565.70 88888.00 2009-06-29 10:25:48.000 180 30820.35 86.67 43565.78 88888.00 2009-06-29 10:25:49.000 180 30820.35 86.65 43565.77 88888.00 2009-06-29 10:25:50.000 180 30820.35 86.63 43565.74 53359.56 2009-06-29 10:25:51.000 180 30820.35 86.61 43565.77 88888.00 2009-06-29 10:25:52.000 180 30820.34 86.57 43565.76 88888.00 2009-06-29 10:25:53.000 180 30820.33 86.63 43565.75 88888.00 2009-06-29 10:25:54.000 180 30820.33 86.61 43565.75 88888.00 2009-06-29 10:25:55.000 180 30820.30 86.59 43565.76 53359.58 2009-06-29 10:25:56.000 180 30820.29 86.60 43565.80 88888.00 2009-06-29 10:25:57.000 180 30820.31 86.60 43565.79 88888.00 2009-06-29 10:25:58.000 180 30820.32 86.59 43565.78 88888.00 2009-06-29 10:25:59.000 180 30820.33 86.58 43565.79 88888.00 2009-06-29 10:26:00.000 180 30820.35 86.58 43565.71 53359.58 2009-06-29 10:26:01.000 180 30820.34 86.56 43565.68 88888.00 2009-06-29 10:26:02.000 180 30820.38 86.62 43565.75 88888.00 2009-06-29 10:26:03.000 180 30820.41 86.67 43565.77 88888.00 2009-06-29 10:26:04.000 180 30820.40 86.66 43565.76 88888.00 2009-06-29 10:26:05.000 180 30820.41 86.62 43565.78 53359.59 2009-06-29 10:26:06.000 180 30820.41 86.61 43565.83 88888.00 2009-06-29 10:26:07.000 180 30820.44 86.64 43565.88 88888.00 2009-06-29 10:26:08.000 180 30820.45 86.64 43565.85 88888.00 2009-06-29 10:26:09.000 180 30820.49 86.63 43565.80 88888.00 2009-06-29 10:26:10.000 180 30820.49 86.60 43565.80 53359.65 2009-06-29 10:26:11.000 180 30820.53 86.58 43565.79 88888.00 2009-06-29 10:26:12.000 180 30820.53 86.57 43565.84 88888.00 2009-06-29 10:26:13.000 180 30820.57 86.58 43565.84 88888.00 2009-06-29 10:26:14.000 180 30820.58 86.56 43565.82 88888.00 2009-06-29 10:26:15.000 180 30820.58 86.54 43565.80 53359.72 2009-06-29 10:26:16.000 180 30820.56 86.58 43565.81 88888.00 2009-06-29 10:26:17.000 180 30820.53 86.55 43565.86 88888.00 2009-06-29 10:26:18.000 180 30820.59 86.54 43565.84 88888.00 2009-06-29 10:26:19.000 180 30820.67 86.53 43565.70 88888.00 2009-06-29 10:26:20.000 180 30820.56 86.47 43565.83 53359.75 2009-06-29 10:26:21.000 180 30820.57 86.44 43565.85 88888.00 2009-06-29 10:26:22.000 180 30820.56 86.46 43565.89 88888.00 2009-06-29 10:26:23.000 180 30820.56 86.44 43565.92 88888.00 2009-06-29 10:26:24.000 180 30820.58 86.45 43565.92 88888.00 2009-06-29 10:26:25.000 180 30820.61 86.46 43565.90 53359.74 2009-06-29 10:26:26.000 180 30820.63 86.48 43565.88 88888.00 2009-06-29 10:26:27.000 180 30820.64 86.51 43565.87 88888.00 2009-06-29 10:26:28.000 180 30820.65 86.49 43565.86 88888.00 2009-06-29 10:26:29.000 180 30820.65 86.53 43565.83 88888.00 2009-06-29 10:26:30.000 180 30820.67 86.55 43565.85 53359.81 2009-06-29 10:26:31.000 180 30820.68 86.55 43565.85 88888.00 2009-06-29 10:26:32.000 180 30820.71 86.54 43565.87 88888.00 2009-06-29 10:26:33.000 180 30820.73 86.61 43565.92 88888.00 2009-06-29 10:26:34.000 180 30820.73 86.64 43565.92 88888.00 2009-06-29 10:26:35.000 180 30820.71 86.68 43565.94 53359.89 2009-06-29 10:26:36.000 180 30820.74 86.66 43565.94 88888.00 2009-06-29 10:26:37.000 180 30820.76 86.65 43565.95 88888.00 2009-06-29 10:26:38.000 180 30820.79 86.60 43565.91 88888.00 2009-06-29 10:26:39.000 180 30820.82 86.58 43565.92 88888.00 2009-06-29 10:26:40.000 180 30820.81 86.56 43565.93 53359.94 2009-06-29 10:26:41.000 180 30820.83 86.57 43565.99 88888.00 2009-06-29 10:26:42.000 180 30820.84 86.57 43565.96 88888.00 2009-06-29 10:26:43.000 180 30820.82 86.60 43565.92 88888.00 2009-06-29 10:26:44.000 180 30820.82 86.62 43565.91 88888.00 2009-06-29 10:26:45.000 180 30820.85 86.58 43565.83 53359.98 2009-06-29 10:26:46.000 180 30820.84 86.53 43565.86 88888.00 2009-06-29 10:26:47.000 180 30820.83 86.50 43565.85 88888.00 2009-06-29 10:26:48.000 180 30820.81 86.52 43565.87 88888.00 2009-06-29 10:26:49.000 180 30820.85 86.55 43565.91 88888.00 2009-06-29 10:26:50.000 180 30820.88 86.58 43565.92 53360.02 2009-06-29 10:26:51.000 180 30820.91 86.58 43565.90 88888.00 2009-06-29 10:26:52.000 180 30820.93 86.54 43565.92 88888.00 2009-06-29 10:26:53.000 180 30820.93 86.52 43565.92 88888.00 2009-06-29 10:26:54.000 180 30820.94 86.55 43565.95 88888.00 2009-06-29 10:26:55.000 180 30820.96 86.61 43565.95 53360.08 2009-06-29 10:26:56.000 180 30820.95 86.61 43565.91 88888.00 2009-06-29 10:26:57.000 180 30820.96 86.58 43565.92 88888.00 2009-06-29 10:26:58.000 180 30820.96 86.63 43565.91 88888.00 2009-06-29 10:26:59.000 180 30820.96 86.63 43565.93 88888.00 2009-06-29 10:27:00.000 180 30820.99 86.62 43565.95 53360.13 2009-06-29 10:27:01.000 180 30820.97 86.64 43565.93 88888.00 2009-06-29 10:27:02.000 180 30821.01 86.60 43565.91 88888.00 2009-06-29 10:27:03.000 180 30821.02 86.64 43565.90 88888.00 2009-06-29 10:27:04.000 180 30820.98 86.66 43565.89 88888.00 2009-06-29 10:27:05.000 180 30820.96 86.62 43565.91 53360.12 2009-06-29 10:27:06.000 180 30821.02 86.63 43565.86 88888.00 2009-06-29 10:27:07.000 180 30821.02 86.69 43565.87 88888.00 2009-06-29 10:27:08.000 180 30821.01 86.67 43565.91 88888.00 2009-06-29 10:27:09.000 180 30820.99 86.66 43565.94 88888.00 2009-06-29 10:27:10.000 180 30821.01 86.66 43565.89 53360.11 2009-06-29 10:27:11.000 180 30821.01 86.62 43565.90 88888.00 2009-06-29 10:27:12.000 180 30821.03 86.59 43565.92 88888.00 2009-06-29 10:27:13.000 180 30821.02 86.59 43565.92 88888.00 2009-06-29 10:27:14.000 180 30821.05 86.63 43565.91 88888.00 2009-06-29 10:27:15.000 180 30821.03 86.67 43565.92 53360.13 2009-06-29 10:27:16.000 180 30821.05 86.68 43565.86 88888.00 2009-06-29 10:27:17.000 180 30821.08 86.67 43565.87 88888.00 2009-06-29 10:27:18.000 180 30821.10 86.67 43565.90 88888.00 2009-06-29 10:27:19.000 180 30821.06 86.56 43566.06 88888.00 2009-06-29 10:27:20.000 180 30821.21 86.67 43566.01 53360.21 2009-06-29 10:27:21.000 180 30821.22 86.65 43565.96 88888.00 2009-06-29 10:27:22.000 180 30821.22 86.66 43565.93 88888.00 2009-06-29 10:27:23.000 180 30821.21 86.67 43565.99 88888.00 2009-06-29 10:27:24.000 180 30821.22 86.71 43566.01 88888.00 2009-06-29 10:27:25.000 180 30821.24 86.68 43566.01 53360.29 2009-06-29 10:27:26.000 180 30821.29 86.66 43565.98 88888.00 2009-06-29 10:27:27.000 180 30821.27 86.68 43566.00 88888.00 2009-06-29 10:27:28.000 180 30821.26 86.66 43566.05 88888.00 2009-06-29 10:27:29.000 180 30821.26 86.63 43566.02 88888.00 2009-06-29 10:27:30.000 180 30821.26 86.66 43566.00 53360.35 2009-06-29 10:27:31.000 180 30821.28 86.67 43565.99 88888.00 2009-06-29 10:27:32.000 180 30821.28 86.72 43566.02 88888.00 2009-06-29 10:27:33.000 180 30821.27 86.71 43566.00 88888.00 2009-06-29 10:27:34.000 180 30821.25 86.68 43566.01 88888.00 2009-06-29 10:27:35.000 180 30821.30 86.68 43566.00 53360.40 2009-06-29 10:27:36.000 180 30821.33 86.68 43565.99 88888.00 2009-06-29 10:27:37.000 180 30821.32 86.66 43566.02 88888.00 2009-06-29 10:27:38.000 180 30821.32 86.60 43566.01 88888.00 2009-06-29 10:27:39.000 180 30821.32 86.61 43566.06 88888.00 2009-06-29 10:27:40.000 180 30821.32 86.62 43566.07 53360.40 2009-06-29 10:27:41.000 180 30821.36 86.64 43566.09 88888.00 2009-06-29 10:27:42.000 180 30821.36 86.64 43566.07 88888.00 2009-06-29 10:27:43.000 180 30821.40 86.64 43566.07 88888.00 2009-06-29 10:27:44.000 180 30821.35 86.64 43566.07 88888.00 2009-06-29 10:27:45.000 180 30821.35 86.64 43566.04 53360.41 2009-06-29 10:27:46.000 180 30821.35 86.64 43566.05 88888.00 2009-06-29 10:27:47.000 180 30821.35 86.64 43566.06 88888.00 2009-06-29 10:27:48.000 180 30821.35 86.69 43566.05 88888.00 2009-06-29 10:27:49.000 180 30821.38 86.69 43566.07 88888.00 2009-06-29 10:27:50.000 180 30821.39 86.67 43566.10 53360.45 2009-06-29 10:27:51.000 180 30821.40 86.64 43566.02 88888.00 2009-06-29 10:27:52.000 180 30821.42 86.65 43566.04 88888.00 2009-06-29 10:27:53.000 180 30821.43 86.66 43566.10 88888.00 2009-06-29 10:27:54.000 180 30821.46 86.69 43566.10 88888.00 2009-06-29 10:27:55.000 180 30821.44 86.65 43566.09 53360.48 2009-06-29 10:27:56.000 180 30821.42 86.67 43566.06 88888.00 2009-06-29 10:27:57.000 180 30821.43 86.68 43566.02 88888.00 2009-06-29 10:27:58.000 180 30821.43 86.67 43566.02 88888.00 2009-06-29 10:27:59.000 180 30821.41 86.65 43566.05 88888.00 2009-06-29 10:28:00.000 180 30821.42 86.65 43566.07 53360.48 2009-06-29 10:28:01.000 180 30821.45 86.66 43566.02 88888.00 2009-06-29 10:28:02.000 180 30821.44 86.69 43566.04 88888.00 2009-06-29 10:28:03.000 180 30821.42 86.70 43566.05 88888.00 2009-06-29 10:28:04.000 180 30821.41 86.69 43566.06 88888.00 2009-06-29 10:28:05.000 180 30821.37 86.68 43566.08 53360.46 2009-06-29 10:28:06.000 180 30821.34 86.69 43566.01 88888.00 2009-06-29 10:28:07.000 180 30821.31 86.67 43565.97 88888.00 2009-06-29 10:28:08.000 180 30821.33 86.64 43565.99 88888.00 2009-06-29 10:28:09.000 180 30821.33 86.69 43565.98 88888.00 2009-06-29 10:28:10.000 180 30821.30 86.71 43566.00 53360.41 2009-06-29 10:28:11.000 180 30821.27 86.68 43566.05 88888.00 2009-06-29 10:28:12.000 180 30821.26 86.67 43566.01 88888.00 2009-06-29 10:28:13.000 180 30821.29 86.67 43565.97 88888.00 2009-06-29 10:28:14.000 180 30821.28 86.64 43565.97 88888.00 2009-06-29 10:28:15.000 180 30821.27 86.66 43565.98 53360.36 2009-06-29 10:28:16.000 180 30821.23 86.69 43565.96 88888.00 2009-06-29 10:28:17.000 180 30821.21 86.69 43565.95 88888.00 2009-06-29 10:28:18.000 180 30821.24 86.71 43566.00 88888.00 2009-06-29 10:28:19.000 180 30821.25 86.75 43566.03 88888.00 2009-06-29 10:28:20.000 180 30821.27 86.73 43566.05 53360.33 2009-06-29 10:28:21.000 180 30821.27 86.72 43566.04 88888.00 2009-06-29 10:28:22.000 180 30821.27 86.72 43566.06 88888.00 2009-06-29 10:28:23.000 180 30821.29 86.71 43566.08 88888.00 2009-06-29 10:28:24.000 180 30821.31 86.67 43566.05 88888.00 2009-06-29 10:28:25.000 180 30821.27 86.66 43566.02 53360.32 2009-06-29 10:28:26.000 180 30821.25 86.64 43565.98 88888.00 2009-06-29 10:28:27.000 180 30821.22 86.64 43565.98 88888.00 2009-06-29 10:28:28.000 180 30821.18 86.69 43566.03 88888.00 2009-06-29 10:28:29.000 180 30821.21 86.71 43566.02 88888.00 2009-06-29 10:28:30.000 180 30821.22 86.70 43566.00 53360.31 2009-06-29 10:28:31.000 180 30821.24 86.70 43566.03 88888.00 2009-06-29 10:28:32.000 180 30821.22 86.70 43566.04 88888.00 2009-06-29 10:28:33.000 180 30821.22 86.71 43566.04 88888.00 2009-06-29 10:28:34.000 180 30821.22 86.72 43566.06 88888.00 2009-06-29 10:28:35.000 180 30821.23 86.75 43566.06 53360.29 2009-06-29 10:28:36.000 180 30821.19 86.75 43566.07 88888.00 2009-06-29 10:28:37.000 180 30821.17 86.71 43566.05 88888.00 2009-06-29 10:28:38.000 180 30821.15 86.74 43566.08 88888.00 2009-06-29 10:28:39.000 180 30821.15 86.76 43566.04 88888.00 2009-06-29 10:28:40.000 180 30821.12 86.75 43566.01 53360.29 2009-06-29 10:28:41.000 180 30821.15 86.73 43566.01 88888.00 2009-06-29 10:28:42.000 180 30821.13 86.72 43565.98 88888.00 2009-06-29 10:28:43.000 180 30821.11 86.74 43566.04 88888.00 2009-06-29 10:28:44.000 180 30821.10 86.73 43566.07 88888.00 2009-06-29 10:28:45.000 180 30821.03 86.66 43566.13 53360.30 2009-06-29 10:28:46.000 180 30821.04 86.72 43566.12 88888.00 2009-06-29 10:28:47.000 180 30821.06 86.77 43566.06 88888.00 2009-06-29 10:28:48.000 180 30821.04 86.77 43566.06 88888.00 2009-06-29 10:28:49.000 180 30821.01 86.74 43566.04 88888.00 2009-06-29 10:28:50.000 180 30821.03 86.72 43566.02 53360.22 2009-06-29 10:28:51.000 180 30821.04 86.78 43565.99 88888.00 2009-06-29 10:28:52.000 180 30821.05 86.79 43565.96 88888.00 2009-06-29 10:28:53.000 180 30821.04 86.78 43566.02 88888.00 2009-06-29 10:28:54.000 180 30821.02 86.80 43566.03 88888.00 2009-06-29 10:28:55.000 180 30820.99 86.82 43566.03 53360.17 2009-06-29 10:28:56.000 180 30820.96 86.83 43566.00 88888.00 2009-06-29 10:28:57.000 180 30820.95 86.80 43566.01 88888.00 2009-06-29 10:28:58.000 180 30820.90 86.80 43565.99 88888.00 2009-06-29 10:28:59.000 180 30820.89 86.78 43566.02 88888.00 2009-06-29 10:29:00.000 180 30820.92 86.77 43566.01 53360.12 2009-06-29 10:29:01.000 180 30820.90 86.78 43565.99 88888.00 2009-06-29 10:29:02.000 180 30820.94 86.72 43565.97 88888.00 2009-06-29 10:29:03.000 180 30820.94 86.73 43566.00 88888.00 2009-06-29 10:29:04.000 180 30820.93 86.79 43566.01 88888.00 2009-06-29 10:29:05.000 180 30820.96 86.78 43565.98 53360.15 2009-06-29 10:29:06.000 180 30820.99 86.77 43565.96 88888.00 2009-06-29 10:29:07.000 180 30820.99 86.81 43565.98 88888.00 2009-06-29 10:29:08.000 180 30820.96 86.82 43566.01 88888.00 2009-06-29 10:29:09.000 180 30820.95 86.79 43566.00 88888.00 2009-06-29 10:29:10.000 180 30821.06 86.89 43565.89 53360.16 2009-06-29 10:29:11.000 180 30820.96 86.81 43565.92 88888.00 2009-06-29 10:29:12.000 180 30820.95 86.79 43566.01 88888.00 2009-06-29 10:29:13.000 180 30820.96 86.83 43566.04 88888.00 2009-06-29 10:29:14.000 180 30820.96 86.82 43566.03 88888.00 2009-06-29 10:29:15.000 180 30820.98 86.79 43565.98 53360.14 2009-06-29 10:29:16.000 180 30820.96 86.79 43565.94 88888.00 2009-06-29 10:29:17.000 180 30820.93 86.79 43566.01 88888.00 2009-06-29 10:29:18.000 180 30820.90 86.77 43566.01 88888.00 2009-06-29 10:29:19.000 180 30820.87 86.78 43565.98 88888.00 2009-06-29 10:29:20.000 180 30820.89 86.80 43566.00 53360.13 2009-06-29 10:29:21.000 180 30820.88 86.85 43565.96 88888.00 2009-06-29 10:29:22.000 180 30820.87 86.86 43565.96 88888.00 2009-06-29 10:29:23.000 180 30820.83 86.87 43566.01 88888.00 2009-06-29 10:29:24.000 180 30820.85 86.85 43566.04 88888.00 2009-06-29 10:29:25.000 180 30820.89 86.87 43566.04 53360.13 2009-06-29 10:29:26.000 180 30820.88 86.87 43566.03 88888.00 2009-06-29 10:29:27.000 180 30820.88 86.86 43566.03 88888.00 2009-06-29 10:29:28.000 180 30820.88 86.93 43566.00 88888.00 2009-06-29 10:29:29.000 180 30820.90 87.02 43565.92 88888.00 2009-06-29 10:29:30.000 180 30820.90 87.02 43565.86 53360.08 2009-06-29 10:29:31.000 180 30820.83 86.95 43565.94 88888.00 2009-06-29 10:29:32.000 180 30820.83 86.95 43565.99 88888.00 2009-06-29 10:29:33.000 180 30820.79 86.97 43566.05 88888.00 2009-06-29 10:29:34.000 180 30820.81 87.00 43566.06 88888.00 2009-06-29 10:29:35.000 180 30820.77 86.97 43566.05 53360.09 2009-06-29 10:29:36.000 180 30820.76 86.97 43566.02 88888.00 2009-06-29 10:29:37.000 180 30820.83 87.01 43565.94 88888.00 2009-06-29 10:29:38.000 180 30820.76 86.94 43565.96 88888.00 2009-06-29 10:29:39.000 180 30820.74 86.92 43566.04 88888.00 2009-06-29 10:29:40.000 180 30820.71 86.90 43566.07 53359.96 2009-06-29 10:29:41.000 180 30820.71 86.88 43566.04 88888.00 2009-06-29 10:29:42.000 180 30820.72 86.91 43565.93 88888.00 2009-06-29 10:29:43.000 180 30820.72 86.91 43565.95 88888.00 2009-06-29 10:29:44.000 180 30820.70 86.89 43565.90 88888.00 2009-06-29 10:29:45.000 180 30820.70 86.87 43565.93 53359.95 2009-06-29 10:29:46.000 180 30820.73 86.89 43565.95 88888.00 2009-06-29 10:29:47.000 180 30820.72 86.90 43565.94 88888.00 2009-06-29 10:29:48.000 180 30820.72 86.86 43565.97 88888.00 2009-06-29 10:29:49.000 180 30820.74 86.85 43565.99 88888.00 2009-06-29 10:29:50.000 180 30820.76 86.89 43566.00 53359.96 2009-06-29 10:29:51.000 180 30820.79 86.94 43566.00 88888.00 2009-06-29 10:29:52.000 180 30820.76 86.95 43566.01 88888.00 2009-06-29 10:29:53.000 180 30820.76 86.91 43566.00 88888.00 2009-06-29 10:29:54.000 180 30820.75 86.86 43566.00 88888.00 2009-06-29 10:29:55.000 180 30820.75 86.88 43566.02 53360.00 2009-06-29 10:29:56.000 180 30820.77 86.94 43566.00 88888.00 2009-06-29 10:29:57.000 180 30820.80 86.96 43566.01 88888.00 2009-06-29 10:29:58.000 180 30820.82 86.96 43566.01 88888.00 2009-06-29 10:29:59.000 180 30820.82 86.98 43566.01 88888.00 2009-06-29 10:30:00.000 180 30820.81 86.98 43566.03 53360.00 2009-06-29 10:30:01.000 180 30820.81 86.98 43565.99 88888.00 2009-06-29 10:30:02.000 180 30820.82 86.98 43565.99 88888.00 2009-06-29 10:30:03.000 180 30820.79 87.05 43566.03 88888.00 2009-06-29 10:30:04.000 180 30820.77 87.07 43566.02 88888.00 2009-06-29 10:30:05.000 180 30820.77 87.06 43566.00 53360.00 2009-06-29 10:30:06.000 180 30820.80 87.03 43566.01 88888.00 2009-06-29 10:30:07.000 180 30820.80 87.06 43566.03 88888.00 2009-06-29 10:30:08.000 180 30820.78 87.07 43566.02 88888.00 2009-06-29 10:30:09.000 180 30820.74 87.05 43565.96 88888.00 2009-06-29 10:30:10.000 180 30820.73 87.03 43565.96 53360.00 2009-06-29 10:30:11.000 180 30820.74 87.01 43565.98 88888.00 2009-06-29 10:30:12.000 180 30820.76 87.07 43566.02 88888.00 2009-06-29 10:30:13.000 180 30820.77 87.08 43566.01 88888.00 2009-06-29 10:30:14.000 180 30820.74 87.09 43566.00 88888.00 2009-06-29 10:30:15.000 180 30820.73 87.07 43566.03 53359.99 2009-06-29 10:30:16.000 180 30820.71 87.00 43566.05 88888.00 2009-06-29 10:30:17.000 180 30820.62 86.95 43566.18 88888.00 2009-06-29 10:30:18.000 180 30820.73 87.08 43566.08 88888.00 2009-06-29 10:30:19.000 180 30820.75 87.08 43566.04 88888.00 2009-06-29 10:30:20.000 180 30820.72 87.07 43566.01 53360.09 2009-06-29 10:30:21.000 180 30820.72 87.08 43565.97 88888.00 2009-06-29 10:30:22.000 180 30820.74 87.10 43565.97 88888.00 2009-06-29 10:30:23.000 180 30820.74 87.11 43565.98 88888.00 2009-06-29 10:30:24.000 180 30820.73 87.09 43565.94 88888.00 2009-06-29 10:30:25.000 180 30820.71 87.03 43565.93 53359.96 2009-06-29 10:30:26.000 180 30820.67 87.05 43565.92 88888.00 2009-06-29 10:30:27.000 180 30820.67 87.07 43565.91 88888.00 2009-06-29 10:30:28.000 180 30820.67 87.09 43565.96 88888.00 2009-06-29 10:30:29.000 180 30820.66 87.09 43566.01 88888.00 2009-06-29 10:30:30.000 180 30820.70 87.09 43565.99 53359.95 2009-06-29 10:30:31.000 180 30820.71 87.10 43565.97 88888.00 2009-06-29 10:30:32.000 180 30820.69 87.10 43565.96 88888.00 2009-06-29 10:30:33.000 180 30820.72 87.12 43565.96 88888.00 2009-06-29 10:30:34.000 180 30820.75 87.13 43565.98 88888.00 2009-06-29 10:30:35.000 180 30820.73 87.12 43566.01 53359.96 2009-06-29 10:30:36.000 180 30820.74 87.09 43566.01 88888.00 2009-06-29 10:30:37.000 180 30820.71 87.12 43566.00 88888.00 2009-06-29 10:30:38.000 180 30820.73 87.23 43566.01 88888.00 2009-06-29 10:30:39.000 180 30820.72 87.21 43566.02 88888.00 2009-06-29 10:30:40.000 180 30820.74 87.20 43566.00 53359.99 2009-06-29 10:30:41.000 180 30820.78 87.22 43566.01 88888.00 2009-06-29 10:30:42.000 180 30820.75 87.19 43566.03 88888.00 2009-06-29 10:30:43.000 180 30820.77 87.22 43566.03 88888.00 2009-06-29 10:30:44.000 180 30820.78 87.24 43566.01 88888.00 2009-06-29 10:30:45.000 180 30820.76 87.25 43566.01 53360.02 2009-06-29 10:30:46.000 180 30820.76 87.26 43566.02 88888.00 2009-06-29 10:30:47.000 180 30820.77 87.26 43566.08 88888.00 2009-06-29 10:30:48.000 180 30820.78 87.28 43566.11 88888.00 2009-06-29 10:30:49.000 180 30820.77 87.29 43566.10 88888.00 2009-06-29 10:30:50.000 180 30820.78 87.29 43566.02 53360.05 2009-06-29 10:30:51.000 180 30820.75 87.28 43565.96 88888.00 2009-06-29 10:30:52.000 180 30820.72 87.32 43566.01 88888.00 2009-06-29 10:30:53.000 180 30820.73 87.33 43565.97 88888.00 2009-06-29 10:30:54.000 180 30820.78 87.35 43565.96 88888.00 2009-06-29 10:30:55.000 180 30820.87 87.41 43565.71 53359.98 2009-06-29 10:30:56.000 180 30820.69 87.30 43565.85 88888.00 2009-06-29 10:30:57.000 180 30820.64 87.26 43565.91 88888.00 2009-06-29 10:30:58.000 180 30820.63 87.26 43565.94 88888.00 2009-06-29 10:30:59.000 180 30820.60 87.28 43565.93 88888.00 2009-06-29 10:31:00.000 180 30820.58 87.29 43565.86 53359.89 2009-06-29 10:31:01.000 180 30820.55 87.27 43565.88 88888.00 2009-06-29 10:31:02.000 180 30820.55 87.27 43565.88 88888.00 2009-06-29 10:31:03.000 180 30820.57 87.24 43565.87 88888.00 2009-06-29 10:31:04.000 180 30820.50 87.23 43565.89 88888.00 2009-06-29 10:31:05.000 180 30820.47 87.22 43565.89 53359.79 2009-06-29 10:31:06.000 180 30820.50 87.21 43565.88 88888.00 2009-06-29 10:31:07.000 180 30820.49 87.22 43565.86 88888.00 2009-06-29 10:31:08.000 180 30820.50 87.20 43565.86 88888.00 2009-06-29 10:31:09.000 180 30820.52 87.21 43565.86 88888.00 2009-06-29 10:31:10.000 180 30820.52 87.25 43565.91 53359.72 2009-06-29 10:31:11.000 180 30820.53 87.23 43565.90 88888.00 2009-06-29 10:31:12.000 180 30820.51 87.20 43565.86 88888.00 2009-06-29 10:31:13.000 180 30820.52 87.24 43565.83 88888.00 2009-06-29 10:31:14.000 180 30820.57 87.29 43565.86 88888.00 2009-06-29 10:31:15.000 180 30820.56 87.26 43565.89 53359.81 2009-06-29 10:31:16.000 180 30820.52 87.22 43565.94 88888.00 2009-06-29 10:31:17.000 180 30820.54 87.25 43566.00 88888.00 2009-06-29 10:31:18.000 180 30820.59 87.30 43565.96 88888.00 2009-06-29 10:31:19.000 180 30820.60 87.35 43565.93 88888.00 2009-06-29 10:31:20.000 180 30820.64 87.37 43565.95 53359.86 2009-06-29 10:31:21.000 180 30820.63 87.32 43565.94 88888.00 2009-06-29 10:31:22.000 180 30820.61 87.29 43565.90 88888.00 2009-06-29 10:31:23.000 180 30820.58 87.29 43565.90 88888.00 2009-06-29 10:31:24.000 180 30820.58 87.30 43565.89 88888.00 2009-06-29 10:31:25.000 180 30820.56 87.28 43565.90 53359.84 2009-06-29 10:31:26.000 180 30820.56 87.26 43565.91 88888.00 2009-06-29 10:31:27.000 180 30820.56 87.29 43565.94 88888.00 2009-06-29 10:31:28.000 180 30820.60 87.30 43565.98 88888.00 2009-06-29 10:31:29.000 180 30820.60 87.34 43566.03 88888.00 2009-06-29 10:31:30.000 180 30820.58 87.34 43565.98 53359.84 2009-06-29 10:31:31.000 180 30820.56 87.31 43565.92 88888.00 2009-06-29 10:31:32.000 180 30820.55 87.32 43565.95 88888.00 2009-06-29 10:31:33.000 180 30820.58 87.33 43565.93 88888.00 2009-06-29 10:31:34.000 180 30820.62 87.33 43565.96 88888.00 2009-06-29 10:31:35.000 180 30820.59 87.29 43565.96 53359.88 2009-06-29 10:31:36.000 180 30820.63 87.25 43565.99 88888.00 2009-06-29 10:31:37.000 180 30820.63 87.24 43565.98 88888.00 2009-06-29 10:31:38.000 180 30820.65 87.27 43566.02 88888.00 2009-06-29 10:31:39.000 180 30820.71 87.34 43565.97 88888.00 2009-06-29 10:31:40.000 180 30820.70 87.39 43565.90 53359.93 2009-06-29 10:31:41.000 180 30820.65 87.29 43566.00 88888.00 2009-06-29 10:31:42.000 180 30820.65 87.28 43566.01 88888.00 2009-06-29 10:31:43.000 180 30820.64 87.27 43566.04 88888.00 2009-06-29 10:31:44.000 180 30820.63 87.32 43566.03 88888.00 2009-06-29 10:31:45.000 180 30820.64 87.36 43565.99 53359.93 2009-06-29 10:31:46.000 180 30820.66 87.36 43566.01 88888.00 2009-06-29 10:31:47.000 180 30820.65 87.36 43566.03 88888.00 2009-06-29 10:31:48.000 180 30820.64 87.36 43566.04 88888.00 2009-06-29 10:31:49.000 180 30820.64 87.34 43566.00 88888.00 2009-06-29 10:31:50.000 180 30820.67 87.38 43565.96 53359.96 2009-06-29 10:31:51.000 180 30820.67 87.42 43565.98 88888.00 2009-06-29 10:31:52.000 180 30820.73 87.40 43565.96 88888.00 2009-06-29 10:31:53.000 180 30820.76 87.39 43565.95 88888.00 2009-06-29 10:31:54.000 180 30820.73 87.38 43565.97 88888.00 2009-06-29 10:31:55.000 180 30820.74 87.36 43565.95 53359.97 2009-06-29 10:31:56.000 180 30820.75 87.41 43566.00 88888.00 2009-06-29 10:31:57.000 180 30820.76 87.45 43566.00 88888.00 2009-06-29 10:31:58.000 180 30820.80 87.42 43565.99 88888.00 2009-06-29 10:31:59.000 180 30820.79 87.38 43566.00 88888.00 2009-06-29 10:32:00.000 180 30820.78 87.43 43566.04 53359.98 2009-06-29 10:32:01.000 180 30820.79 87.46 43566.05 88888.00 2009-06-29 10:32:02.000 180 30820.80 87.42 43566.06 88888.00 2009-06-29 10:32:03.000 180 30820.82 87.43 43566.12 88888.00 2009-06-29 10:32:04.000 180 30820.81 87.44 43566.04 88888.00 2009-06-29 10:32:05.000 180 30820.79 87.43 43566.03 53360.01 2009-06-29 10:32:06.000 180 30820.83 87.47 43566.07 88888.00 2009-06-29 10:32:07.000 180 30820.81 87.48 43566.08 88888.00 2009-06-29 10:32:08.000 180 30820.82 87.50 43566.11 88888.00 2009-06-29 10:32:09.000 180 30820.85 87.48 43566.10 88888.00 2009-06-29 10:32:10.000 180 30820.86 87.48 43566.11 53360.06 2009-06-29 10:32:11.000 180 30820.86 87.44 43566.11 88888.00 2009-06-29 10:32:12.000 180 30820.87 87.43 43566.07 88888.00 2009-06-29 10:32:13.000 180 30820.84 87.40 43566.05 88888.00 2009-06-29 10:32:14.000 180 30820.81 87.41 43565.99 88888.00 2009-06-29 10:32:15.000 180 30820.81 87.43 43566.02 53360.05 2009-06-29 10:32:16.000 180 30820.82 87.41 43566.03 88888.00 2009-06-29 10:32:17.000 180 30820.80 87.42 43565.98 88888.00 2009-06-29 10:32:18.000 180 30820.79 87.40 43566.00 88888.00 2009-06-29 10:32:19.000 180 30820.76 87.38 43565.99 88888.00 2009-06-29 10:32:20.000 180 30820.73 87.39 43565.97 53360.00 2009-06-29 10:32:21.000 180 30820.72 87.41 43565.98 88888.00 2009-06-29 10:32:22.000 180 30820.75 87.41 43565.96 88888.00 2009-06-29 10:32:23.000 180 30820.71 87.39 43565.98 88888.00 2009-06-29 10:32:24.000 180 30820.65 87.33 43565.96 88888.00 2009-06-29 10:32:25.000 180 30820.64 87.30 43565.94 53359.94 2009-06-29 10:32:26.000 180 30820.62 87.33 43565.91 88888.00 2009-06-29 10:32:27.000 180 30820.59 87.34 43565.96 88888.00 2009-06-29 10:32:28.000 180 30820.58 87.30 43565.90 88888.00 2009-06-29 10:32:29.000 180 30820.58 87.29 43565.88 88888.00 2009-06-29 10:32:30.000 180 30820.56 87.26 43565.87 53359.85 2009-06-29 10:32:31.000 180 30820.58 87.24 43565.87 88888.00 2009-06-29 10:32:32.000 180 30820.55 87.19 43565.86 88888.00 2009-06-29 10:32:33.000 180 30820.59 87.20 43565.88 88888.00 2009-06-29 10:32:34.000 180 30820.62 87.21 43565.87 88888.00 2009-06-29 10:32:35.000 180 30820.61 87.20 43565.87 53359.84 2009-06-29 10:32:36.000 180 30820.58 87.22 43565.84 88888.00 2009-06-29 10:32:37.000 180 30820.56 87.18 43565.82 88888.00 2009-06-29 10:32:38.000 180 30820.59 87.19 43565.86 88888.00 2009-06-29 10:32:39.000 180 30820.57 87.19 43565.88 88888.00 2009-06-29 10:32:40.000 180 30820.55 87.18 43565.89 53359.83 2009-06-29 10:32:41.000 180 30820.57 87.21 43565.98 88888.00 2009-06-29 10:32:42.000 180 30820.58 87.22 43566.00 88888.00 2009-06-29 10:32:43.000 180 30820.57 87.19 43565.95 88888.00 2009-06-29 10:32:44.000 180 30820.58 87.20 43565.96 88888.00 2009-06-29 10:32:45.000 180 30820.59 87.22 43565.94 53359.87 2009-06-29 10:32:46.000 180 30820.62 87.21 43565.90 88888.00 2009-06-29 10:32:47.000 180 30820.67 87.26 43565.97 88888.00 2009-06-29 10:32:48.000 180 30820.68 87.24 43565.99 88888.00 2009-06-29 10:32:49.000 180 30820.70 87.27 43566.03 88888.00 2009-06-29 10:32:50.000 180 30820.77 87.32 43566.03 53359.95 2009-06-29 10:32:51.000 180 30820.78 87.28 43566.09 88888.00 2009-06-29 10:32:52.000 180 30820.81 87.26 43566.07 88888.00 2009-06-29 10:32:53.000 180 30820.84 87.30 43566.06 88888.00 2009-06-29 10:32:54.000 180 30820.87 87.29 43566.00 88888.00 2009-06-29 10:32:55.000 180 30820.85 87.31 43565.99 53360.07 2009-06-29 10:32:56.000 180 30820.87 87.31 43565.99 88888.00 2009-06-29 10:32:57.000 180 30820.86 87.30 43566.00 88888.00 2009-06-29 10:32:58.000 180 30820.89 87.28 43566.00 88888.00 2009-06-29 10:32:59.000 180 30820.92 87.30 43566.02 88888.00 2009-06-29 10:33:00.000 180 30820.93 87.33 43566.03 53360.15 2009-06-29 10:33:01.000 180 30820.91 87.32 43566.08 88888.00 2009-06-29 10:33:02.000 180 30820.92 87.32 43566.06 88888.00 2009-06-29 10:33:03.000 180 30820.92 87.34 43566.07 88888.00 2009-06-29 10:33:04.000 180 30820.92 87.36 43566.10 88888.00 2009-06-29 10:33:05.000 180 30820.93 87.38 43566.14 53360.17 2009-06-29 10:33:06.000 180 30820.92 87.43 43566.21 88888.00 2009-06-29 10:33:07.000 180 30820.94 87.42 43566.19 88888.00 2009-06-29 10:33:08.000 180 30820.96 87.41 43566.17 88888.00 2009-06-29 10:33:09.000 180 30820.97 87.39 43566.14 88888.00 2009-06-29 10:33:10.000 180 30820.98 87.40 43566.11 53360.21 2009-06-29 10:33:11.000 180 30820.98 87.43 43566.12 88888.00 2009-06-29 10:33:12.000 180 30820.95 87.45 43566.13 88888.00 2009-06-29 10:33:13.000 180 30820.94 87.43 43566.11 88888.00 2009-06-29 10:33:14.000 180 30820.94 87.47 43566.12 88888.00 2009-06-29 10:33:15.000 180 30820.93 87.44 43566.12 53360.19 2009-06-29 10:33:16.000 180 30820.91 87.47 43566.05 88888.00 2009-06-29 10:33:17.000 180 30820.87 87.48 43566.07 88888.00 2009-06-29 10:33:18.000 180 30820.90 87.44 43566.03 88888.00 2009-06-29 10:33:19.000 180 30820.85 87.41 43565.98 88888.00 2009-06-29 10:33:20.000 180 30820.83 87.39 43566.01 53360.09 2009-06-29 10:33:21.000 180 30820.82 87.38 43566.06 88888.00 2009-06-29 10:33:22.000 180 30820.80 87.38 43566.01 88888.00 2009-06-29 10:33:23.000 180 30820.73 87.34 43565.94 88888.00 2009-06-29 10:33:24.000 180 30820.69 87.31 43565.91 88888.00 2009-06-29 10:33:25.000 180 30820.69 87.31 43565.93 53359.95 2009-06-29 10:33:26.000 180 30820.69 87.28 43565.91 88888.00 2009-06-29 10:33:27.000 180 30820.65 87.23 43565.93 88888.00 2009-06-29 10:33:28.000 180 30820.64 87.20 43565.91 88888.00 2009-06-29 10:33:29.000 180 30820.68 87.18 43565.91 88888.00 2009-06-29 10:33:30.000 180 30820.69 87.21 43565.92 53359.89 2009-06-29 10:33:31.000 180 30820.69 87.21 43565.91 88888.00 2009-06-29 10:33:32.000 180 30820.66 87.20 43565.92 88888.00 2009-06-29 10:33:33.000 180 30820.66 87.18 43565.92 88888.00 2009-06-29 10:33:34.000 180 30820.71 87.18 43565.96 88888.00 2009-06-29 10:33:35.000 180 30820.74 87.15 43565.92 53359.91 2009-06-29 10:33:36.000 180 30820.76 87.16 43565.95 88888.00 2009-06-29 10:33:37.000 180 30820.78 87.19 43565.93 88888.00 2009-06-29 10:33:38.000 180 30820.82 87.17 43565.96 88888.00 2009-06-29 10:33:39.000 180 30820.88 87.21 43565.99 88888.00 2009-06-29 10:33:40.000 180 30820.90 87.21 43565.99 53359.99 2009-06-29 10:33:41.000 180 30820.95 87.22 43565.99 88888.00 2009-06-29 10:33:42.000 180 30820.97 87.22 43566.02 88888.00 2009-06-29 10:33:43.000 180 30821.01 87.24 43566.03 88888.00 2009-06-29 10:33:44.000 180 30821.03 87.22 43566.00 88888.00 2009-06-29 10:33:45.000 180 30821.01 87.17 43565.90 53360.15 2009-06-29 10:33:46.000 180 30821.06 87.22 43565.97 88888.00 2009-06-29 10:33:47.000 180 30821.08 87.22 43566.03 88888.00 2009-06-29 10:33:48.000 180 30821.11 87.28 43566.10 88888.00 2009-06-29 10:33:49.000 180 30821.07 87.27 43566.04 88888.00 2009-06-29 10:33:50.000 180 30821.07 87.29 43566.08 53360.22 2009-06-29 10:33:51.000 180 30821.14 87.29 43566.02 88888.00 2009-06-29 10:33:52.000 180 30821.13 87.32 43566.02 88888.00 2009-06-29 10:33:53.000 180 30821.11 87.30 43566.08 88888.00 2009-06-29 10:33:54.000 180 30821.10 87.30 43566.03 88888.00 2009-06-29 10:33:55.000 180 30821.12 87.31 43566.03 53360.28 2009-06-29 10:33:56.000 180 30821.11 87.32 43566.07 88888.00 2009-06-29 10:33:57.000 180 30821.10 87.35 43566.08 88888.00 2009-06-29 10:33:58.000 180 30821.09 87.35 43566.08 88888.00 2009-06-29 10:33:59.000 180 30821.05 87.39 43566.10 88888.00 2009-06-29 10:34:00.000 180 30821.04 87.40 43566.10 53360.22 2009-06-29 10:34:01.000 180 30821.04 87.40 43566.06 88888.00 2009-06-29 10:34:02.000 180 30821.02 87.41 43566.06 88888.00 2009-06-29 10:34:03.000 180 30820.93 87.33 43566.14 88888.00 2009-06-29 10:34:04.000 180 30820.92 87.34 43566.24 88888.00 2009-06-29 10:34:05.000 180 30821.00 87.47 43566.08 53360.18 2009-06-29 10:34:06.000 180 30820.98 87.49 43566.02 88888.00 2009-06-29 10:34:07.000 180 30820.97 87.47 43565.99 88888.00 2009-06-29 10:34:08.000 180 30820.95 87.42 43565.97 88888.00 2009-06-29 10:34:09.000 180 30820.94 87.42 43565.98 88888.00 2009-06-29 10:34:10.000 180 30820.95 87.44 43566.00 53360.14 2009-06-29 10:34:11.000 180 30820.94 87.46 43566.03 88888.00 2009-06-29 10:34:12.000 180 30820.91 87.47 43566.04 88888.00 2009-06-29 10:34:13.000 180 30820.87 87.42 43565.99 88888.00 2009-06-29 10:34:14.000 180 30820.84 87.43 43565.99 88888.00 2009-06-29 10:34:15.000 180 30820.83 87.40 43566.03 53360.06 2009-06-29 10:34:16.000 180 30820.81 87.37 43565.98 88888.00 2009-06-29 10:34:17.000 180 30820.79 87.35 43566.02 88888.00 2009-06-29 10:34:18.000 180 30820.83 87.30 43565.96 88888.00 2009-06-29 10:34:19.000 180 30820.89 87.28 43565.76 88888.00 2009-06-29 10:34:20.000 180 30820.79 87.40 43565.93 53359.96 2009-06-29 10:34:21.000 180 30820.74 87.41 43566.01 88888.00 2009-06-29 10:34:22.000 180 30820.74 87.42 43566.03 88888.00 2009-06-29 10:34:23.000 180 30820.80 87.41 43566.00 88888.00 2009-06-29 10:34:24.000 180 30820.77 87.41 43565.97 88888.00 2009-06-29 10:34:25.000 180 30820.80 87.49 43565.96 53359.99 2009-06-29 10:34:26.000 180 30820.83 87.50 43565.93 88888.00 2009-06-29 10:34:27.000 180 30820.75 87.49 43566.02 88888.00 2009-06-29 10:34:28.000 180 30820.74 87.53 43566.09 88888.00 2009-06-29 10:34:29.000 180 30820.74 87.56 43566.08 88888.00 2009-06-29 10:34:30.000 180 30820.78 87.50 43566.07 53359.99 2009-06-29 10:34:31.000 180 30820.77 87.51 43566.07 88888.00 2009-06-29 10:34:32.000 180 30820.76 87.50 43566.06 88888.00 2009-06-29 10:34:33.000 180 30820.76 87.53 43566.07 88888.00 2009-06-29 10:34:34.000 180 30820.74 87.60 43566.08 88888.00 2009-06-29 10:34:35.000 180 30820.69 87.58 43566.08 53359.99 2009-06-29 10:34:36.000 180 30820.70 87.60 43566.05 88888.00 2009-06-29 10:34:37.000 180 30820.67 87.58 43566.00 88888.00 2009-06-29 10:34:38.000 180 30820.68 87.55 43566.03 88888.00 2009-06-29 10:34:39.000 180 30820.67 87.55 43566.04 88888.00 2009-06-29 10:34:40.000 180 30820.65 87.56 43566.02 53359.98 2009-06-29 10:34:41.000 180 30820.63 87.57 43566.01 88888.00 2009-06-29 10:34:42.000 180 30820.66 87.54 43566.02 88888.00 2009-06-29 10:34:43.000 180 30820.67 87.52 43566.05 88888.00 2009-06-29 10:34:44.000 180 30820.67 87.51 43566.05 88888.00 2009-06-29 10:34:45.000 180 30820.66 87.48 43566.06 53359.94 2009-06-29 10:34:46.000 180 30820.65 87.52 43566.07 88888.00 2009-06-29 10:34:47.000 180 30820.66 87.51 43566.08 88888.00 2009-06-29 10:34:48.000 180 30820.68 87.52 43566.11 88888.00 2009-06-29 10:34:49.000 180 30820.73 87.56 43566.09 88888.00 2009-06-29 10:34:50.000 180 30820.79 87.58 43566.10 53359.96 2009-06-29 10:34:51.000 180 30820.83 87.60 43566.10 88888.00 2009-06-29 10:34:52.000 180 30820.84 87.63 43566.15 88888.00 2009-06-29 10:34:53.000 180 30820.86 87.59 43566.10 88888.00 2009-06-29 10:34:54.000 180 30820.87 87.63 43566.06 88888.00 2009-06-29 10:34:55.000 180 30820.87 87.67 43566.04 53360.09 2009-06-29 10:34:56.000 180 30820.85 87.68 43566.06 88888.00 2009-06-29 10:34:57.000 180 30820.86 87.73 43566.06 88888.00 2009-06-29 10:34:58.000 180 30820.86 87.73 43566.07 88888.00 2009-06-29 10:34:59.000 180 30820.87 87.70 43566.09 88888.00 2009-06-29 10:35:00.000 180 30820.88 87.70 43566.07 53360.13 2009-06-29 10:35:01.000 180 30820.87 87.70 43566.05 88888.00 2009-06-29 10:35:02.000 180 30820.87 87.73 43566.07 88888.00 2009-06-29 10:35:03.000 180 30820.90 87.76 43566.08 88888.00 2009-06-29 10:35:04.000 180 30820.90 87.75 43566.07 88888.00 2009-06-29 10:35:05.000 180 30820.91 87.72 43566.05 53360.12 2009-06-29 10:35:06.000 180 30820.95 87.75 43566.06 88888.00 2009-06-29 10:35:07.000 180 30820.93 87.69 43566.10 88888.00 2009-06-29 10:35:08.000 180 30820.93 87.70 43566.11 88888.00 2009-06-29 10:35:09.000 180 30820.92 87.76 43566.08 88888.00 2009-06-29 10:35:10.000 180 30820.97 87.82 43566.06 53360.15 2009-06-29 10:35:11.000 180 30820.96 87.82 43566.02 88888.00 2009-06-29 10:35:12.000 180 30820.92 87.76 43566.01 88888.00 2009-06-29 10:35:13.000 180 30820.92 87.76 43566.01 88888.00 2009-06-29 10:35:14.000 180 30820.90 87.80 43566.02 88888.00 2009-06-29 10:35:15.000 180 30820.89 87.83 43566.04 53360.14 2009-06-29 10:35:16.000 180 30820.87 87.82 43566.05 88888.00 2009-06-29 10:35:17.000 180 30820.85 87.81 43566.06 88888.00 2009-06-29 10:35:18.000 180 30820.85 87.78 43566.10 88888.00 2009-06-29 10:35:19.000 180 30820.84 87.76 43566.07 88888.00 2009-06-29 10:35:20.000 180 30820.79 87.72 43566.05 53360.07 2009-06-29 10:35:21.000 180 30820.76 87.66 43566.02 88888.00 2009-06-29 10:35:22.000 180 30820.75 87.67 43565.99 88888.00 2009-06-29 10:35:23.000 180 30820.68 87.67 43566.00 88888.00 2009-06-29 10:35:24.000 180 30820.66 87.66 43566.03 88888.00 2009-06-29 10:35:25.000 180 30820.65 87.66 43566.03 53359.94 2009-06-29 10:35:26.000 180 30820.60 87.63 43565.97 88888.00 2009-06-29 10:35:27.000 180 30820.58 87.57 43565.92 88888.00 2009-06-29 10:35:28.000 180 30820.58 87.59 43565.88 88888.00 2009-06-29 10:35:29.000 180 30820.56 87.56 43565.90 88888.00 2009-06-29 10:35:30.000 180 30820.61 87.55 43565.92 53359.78 2009-06-29 10:35:31.000 180 30820.63 87.55 43565.94 88888.00 2009-06-29 10:35:32.000 180 30820.66 87.56 43565.96 88888.00 2009-06-29 10:35:33.000 180 30820.67 87.54 43565.97 88888.00 2009-06-29 10:35:34.000 180 30820.70 87.55 43565.94 88888.00 2009-06-29 10:35:35.000 180 30820.76 87.56 43565.99 53359.88 2009-06-29 10:35:36.000 180 30820.78 87.61 43566.00 88888.00 2009-06-29 10:35:37.000 180 30820.82 87.62 43566.03 88888.00 2009-06-29 10:35:38.000 180 30820.86 87.63 43566.10 88888.00 2009-06-29 10:35:39.000 180 30820.91 87.72 43566.12 88888.00 2009-06-29 10:35:40.000 180 30820.93 87.77 43566.14 53360.07 2009-06-29 10:35:41.000 180 30820.96 87.77 43566.16 88888.00 2009-06-29 10:35:42.000 180 30821.00 87.79 43566.18 88888.00 2009-06-29 10:35:43.000 180 30821.02 87.86 43566.21 88888.00 2009-06-29 10:35:44.000 180 30821.03 87.87 43566.21 88888.00 2009-06-29 10:35:45.000 180 30821.01 87.91 43566.29 53360.26 2009-06-29 10:35:46.000 180 30821.01 87.93 43566.26 88888.00 2009-06-29 10:35:47.000 180 30821.03 87.94 43566.17 88888.00 2009-06-29 10:35:48.000 180 30821.05 87.94 43566.16 88888.00 2009-06-29 10:35:49.000 180 30821.03 87.92 43566.17 88888.00 2009-06-29 10:35:50.000 180 30821.06 87.99 43566.16 53360.32 2009-06-29 10:35:51.000 180 30821.00 88.03 43566.14 88888.00 2009-06-29 10:35:52.000 180 30820.98 88.03 43566.12 88888.00 2009-06-29 10:35:53.000 180 30820.97 87.99 43566.13 88888.00 2009-06-29 10:35:54.000 180 30820.94 88.00 43566.10 88888.00 2009-06-29 10:35:55.000 180 30820.91 88.00 43566.03 53360.22 2009-06-29 10:35:56.000 180 30820.90 88.00 43566.04 88888.00 2009-06-29 10:35:57.000 180 30820.90 88.00 43566.04 88888.00 2009-06-29 10:35:58.000 180 30820.88 88.04 43566.09 88888.00 2009-06-29 10:35:59.000 180 30820.85 88.04 43566.15 88888.00 2009-06-29 10:36:00.000 180 30820.86 88.02 43566.10 53360.08 2009-06-29 10:36:01.000 180 30820.87 87.96 43566.05 88888.00 2009-06-29 10:36:02.000 180 30820.86 87.99 43566.07 88888.00 2009-06-29 10:36:03.000 180 30820.85 87.96 43566.11 88888.00 2009-06-29 10:36:04.000 180 30820.82 87.98 43566.17 88888.00 2009-06-29 10:36:05.000 180 30820.84 87.99 43566.14 53360.09 2009-06-29 10:36:06.000 180 30820.87 88.03 43566.07 88888.00 2009-06-29 10:36:07.000 180 30820.87 88.07 43566.05 88888.00 2009-06-29 10:36:08.000 180 30820.85 88.07 43566.03 88888.00 2009-06-29 10:36:09.000 180 30820.88 88.00 43566.06 88888.00 2009-06-29 10:36:10.000 180 30820.90 88.00 43566.05 53360.12 2009-06-29 10:36:11.000 180 30820.92 88.01 43566.09 88888.00 2009-06-29 10:36:12.000 180 30820.93 88.04 43566.07 88888.00 2009-06-29 10:36:13.000 180 30820.94 88.08 43566.07 88888.00 2009-06-29 10:36:14.000 180 30820.92 88.06 43566.16 88888.00 2009-06-29 10:36:15.000 180 30820.97 88.08 43566.16 53360.16 2009-06-29 10:36:16.000 180 30820.99 88.11 43566.10 88888.00 2009-06-29 10:36:17.000 180 30820.99 88.09 43566.08 88888.00 2009-06-29 10:36:18.000 180 30820.98 88.11 43566.13 88888.00 2009-06-29 10:36:19.000 180 30821.00 88.05 43566.15 88888.00 2009-06-29 10:36:20.000 180 30821.03 88.06 43566.11 53360.19 2009-06-29 10:36:21.000 180 30821.06 88.05 43566.07 88888.00 2009-06-29 10:36:22.000 180 30821.01 88.04 43566.08 88888.00 2009-06-29 10:36:23.000 180 30820.97 88.03 43566.10 88888.00 2009-06-29 10:36:24.000 180 30820.99 88.05 43566.12 88888.00 2009-06-29 10:36:25.000 180 30820.98 88.02 43566.09 53360.21 2009-06-29 10:36:26.000 180 30820.92 88.03 43566.05 88888.00 2009-06-29 10:36:27.000 180 30820.90 87.97 43566.05 88888.00 2009-06-29 10:36:28.000 180 30820.90 87.94 43566.04 88888.00 2009-06-29 10:36:29.000 180 30820.86 87.88 43565.98 88888.00 2009-06-29 10:36:30.000 180 30820.87 87.87 43566.02 53360.13 2009-06-29 10:36:31.000 180 30820.89 87.87 43566.02 88888.00 2009-06-29 10:36:32.000 180 30820.89 87.83 43566.03 88888.00 2009-06-29 10:36:33.000 180 30820.91 87.82 43566.07 88888.00 2009-06-29 10:36:34.000 180 30820.91 87.80 43566.08 88888.00 2009-06-29 10:36:35.000 180 30820.96 87.84 43566.06 53360.07 2009-06-29 10:36:36.000 180 30821.04 87.83 43566.10 88888.00 2009-06-29 10:36:37.000 180 30821.04 87.80 43566.11 88888.00 2009-06-29 10:36:38.000 180 30821.08 87.77 43566.09 88888.00 2009-06-29 10:36:39.000 180 30821.17 87.83 43566.17 88888.00 2009-06-29 10:36:40.000 180 30821.21 87.85 43566.22 53360.25 2009-06-29 10:36:41.000 180 30821.26 87.86 43566.22 88888.00 2009-06-29 10:36:42.000 180 30821.32 87.90 43566.24 88888.00 2009-06-29 10:36:43.000 180 30821.35 87.93 43566.27 88888.00 2009-06-29 10:36:44.000 180 30821.41 87.95 43566.30 88888.00 2009-06-29 10:36:45.000 180 30821.47 87.93 43566.26 53360.49 2009-06-29 10:36:46.000 180 30821.50 87.93 43566.27 88888.00 2009-06-29 10:36:47.000 180 30821.52 87.94 43566.32 88888.00 2009-06-29 10:36:48.000 180 30821.54 87.97 43566.31 88888.00 2009-06-29 10:36:49.000 180 30821.57 87.99 43566.34 88888.00 2009-06-29 10:36:50.000 180 30821.60 88.03 43566.33 53360.68 2009-06-29 10:36:51.000 180 30821.67 88.15 43566.23 88888.00 2009-06-29 10:36:52.000 180 30821.56 88.06 43566.17 88888.00 2009-06-29 10:36:53.000 180 30821.47 87.99 43566.26 88888.00 2009-06-29 10:36:54.000 180 30821.45 87.97 43566.25 88888.00 2009-06-29 10:36:55.000 180 30821.42 87.93 43566.23 53360.56 2009-06-29 10:36:56.000 180 30821.41 87.91 43566.22 88888.00 2009-06-29 10:36:57.000 180 30821.38 87.93 43566.18 88888.00 2009-06-29 10:36:58.000 180 30821.29 87.89 43566.12 88888.00 2009-06-29 10:36:59.000 180 30821.28 87.83 43566.10 88888.00 2009-06-29 10:37:00.000 180 30821.29 87.83 43566.10 53360.48 2009-06-29 10:37:01.000 180 30821.29 87.80 43566.10 88888.00 2009-06-29 10:37:02.000 180 30821.26 87.76 43566.11 88888.00 2009-06-29 10:37:03.000 180 30821.22 87.80 43566.14 88888.00 2009-06-29 10:37:04.000 180 30821.22 87.80 43566.13 88888.00 2009-06-29 10:37:05.000 180 30821.21 87.76 43566.13 53360.33 2009-06-29 10:37:06.000 180 30821.21 87.81 43566.14 88888.00 2009-06-29 10:37:07.000 180 30821.17 87.84 43566.15 88888.00 2009-06-29 10:37:08.000 180 30821.14 87.82 43566.14 88888.00 2009-06-29 10:37:09.000 180 30821.13 87.79 43566.09 88888.00 2009-06-29 10:37:10.000 180 30821.10 87.81 43566.11 53360.24 2009-06-29 10:37:11.000 180 30821.11 87.79 43566.11 88888.00 2009-06-29 10:37:12.000 180 30821.10 87.80 43566.12 88888.00 2009-06-29 10:37:13.000 180 30821.08 87.78 43566.12 88888.00 2009-06-29 10:37:14.000 180 30821.04 87.75 43566.14 88888.00 2009-06-29 10:37:15.000 180 30820.99 87.71 43566.10 53360.18 2009-06-29 10:37:16.000 180 30820.95 87.69 43566.08 88888.00 2009-06-29 10:37:17.000 180 30820.97 87.68 43566.12 88888.00 2009-06-29 10:37:18.000 180 30820.93 87.69 43566.12 88888.00 2009-06-29 10:37:19.000 180 30820.92 87.65 43566.07 88888.00 2009-06-29 10:37:20.000 180 30820.88 87.61 43566.02 53360.08 2009-06-29 10:37:21.000 180 30820.85 87.59 43566.03 88888.00 2009-06-29 10:37:22.000 180 30820.82 87.59 43565.99 88888.00 2009-06-29 10:37:23.000 180 30820.79 87.63 43565.96 88888.00 2009-06-29 10:37:24.000 180 30820.78 87.57 43565.94 88888.00 2009-06-29 10:37:25.000 180 30820.78 87.54 43565.95 53359.99 2009-06-29 10:37:26.000 180 30820.75 87.54 43565.98 88888.00 2009-06-29 10:37:27.000 180 30820.76 87.56 43566.00 88888.00 2009-06-29 10:37:28.000 180 30820.78 87.58 43566.03 88888.00 2009-06-29 10:37:29.000 180 30820.78 87.61 43566.02 88888.00 2009-06-29 10:37:30.000 180 30820.74 87.63 43566.03 53359.95 2009-06-29 10:37:31.000 180 30820.75 87.62 43566.02 88888.00 2009-06-29 10:37:32.000 180 30820.76 87.63 43566.06 88888.00 2009-06-29 10:37:33.000 180 30820.79 87.63 43566.07 88888.00 2009-06-29 10:37:34.000 180 30820.81 87.64 43566.07 88888.00 2009-06-29 10:37:35.000 180 30820.85 87.66 43566.07 53360.02 2009-06-29 10:37:36.000 180 30820.83 87.67 43566.02 88888.00 2009-06-29 10:37:37.000 180 30820.81 87.64 43565.97 88888.00 2009-06-29 10:37:38.000 180 30820.78 87.64 43565.97 88888.00 2009-06-29 10:37:39.000 180 30820.81 87.67 43566.05 88888.00 2009-06-29 10:37:40.000 180 30820.80 87.66 43566.10 53360.04 2009-06-29 10:37:41.000 180 30820.80 87.67 43566.11 88888.00 2009-06-29 10:37:42.000 180 30820.79 87.64 43566.07 88888.00 2009-06-29 10:37:43.000 180 30820.79 87.62 43566.04 88888.00 2009-06-29 10:37:44.000 180 30820.74 87.61 43566.07 88888.00 2009-06-29 10:37:45.000 180 30820.70 87.56 43566.05 53360.00 2009-06-29 10:37:46.000 180 30820.70 87.55 43566.04 88888.00 2009-06-29 10:37:47.000 180 30820.67 87.57 43566.02 88888.00 2009-06-29 10:37:48.000 180 30820.66 87.59 43566.01 88888.00 2009-06-29 10:37:49.000 180 30820.66 87.56 43565.95 88888.00 2009-06-29 10:37:50.000 180 30820.63 87.51 43565.94 53359.88 2009-06-29 10:37:51.000 180 30820.61 87.50 43565.92 88888.00 2009-06-29 10:37:52.000 180 30820.57 87.50 43565.92 88888.00 2009-06-29 10:37:53.000 180 30820.59 87.49 43565.90 88888.00 2009-06-29 10:37:54.000 180 30820.58 87.50 43565.93 88888.00 2009-06-29 10:37:55.000 180 30820.56 87.47 43565.96 53359.78 2009-06-29 10:37:56.000 180 30820.56 87.47 43565.98 88888.00 2009-06-29 10:37:57.000 180 30820.52 87.47 43565.97 88888.00 2009-06-29 10:37:58.000 180 30820.53 87.47 43565.96 88888.00 2009-06-29 10:37:59.000 180 30820.54 87.47 43565.92 88888.00 2009-06-29 10:38:00.000 180 30820.59 87.45 43565.92 53359.75 2009-06-29 10:38:01.000 180 30820.55 87.43 43565.93 88888.00 2009-06-29 10:38:02.000 180 30820.52 87.48 43565.91 88888.00 2009-06-29 10:38:03.000 180 30820.53 87.48 43565.90 88888.00 2009-06-29 10:38:04.000 180 30820.60 87.51 43565.91 88888.00 2009-06-29 10:38:05.000 180 30820.59 87.55 43565.89 53359.78 2009-06-29 10:38:06.000 180 30820.56 87.51 43565.90 88888.00 2009-06-29 10:38:07.000 180 30820.49 87.49 43565.90 88888.00 2009-06-29 10:38:08.000 180 30820.51 87.52 43565.92 88888.00 2009-06-29 10:38:09.000 180 30820.49 87.52 43565.91 88888.00 2009-06-29 10:38:10.000 180 30820.47 87.54 43565.93 53359.78 2009-06-29 10:38:11.000 180 30820.46 87.55 43565.92 88888.00 2009-06-29 10:38:12.000 180 30820.45 87.55 43565.97 88888.00 2009-06-29 10:38:13.000 180 30820.44 87.54 43566.00 88888.00 2009-06-29 10:38:14.000 180 30820.46 87.50 43565.95 88888.00 2009-06-29 10:38:15.000 180 30820.45 87.50 43565.93 53359.73 2009-06-29 10:38:16.000 180 30820.39 87.52 43565.97 88888.00 2009-06-29 10:38:17.000 180 30820.40 87.53 43565.95 88888.00 2009-06-29 10:38:18.000 180 30820.41 87.52 43565.97 88888.00 2009-06-29 10:38:19.000 180 30820.41 87.49 43565.98 88888.00 2009-06-29 10:38:20.000 180 30820.41 87.48 43566.03 53359.69 2009-06-29 10:38:21.000 180 30820.42 87.50 43566.04 88888.00 2009-06-29 10:38:22.000 180 30820.39 87.50 43566.00 88888.00 2009-06-29 10:38:23.000 180 30820.38 87.53 43565.99 88888.00 2009-06-29 10:38:24.000 180 30820.38 87.53 43566.00 88888.00 2009-06-29 10:38:25.000 180 30820.41 87.50 43566.03 53359.72 2009-06-29 10:38:26.000 180 30820.42 87.55 43566.01 88888.00 2009-06-29 10:38:27.000 180 30820.43 87.57 43566.02 88888.00 2009-06-29 10:38:28.000 180 30820.41 87.58 43566.05 88888.00 2009-06-29 10:38:29.000 180 30820.42 87.65 43566.07 88888.00 2009-06-29 10:38:30.000 180 30820.43 87.61 43566.01 53359.69 2009-06-29 10:38:31.000 180 30820.40 87.58 43565.93 88888.00 2009-06-29 10:38:32.000 180 30820.38 87.56 43565.91 88888.00 2009-06-29 10:38:33.000 180 30820.37 87.54 43565.97 88888.00 2009-06-29 10:38:34.000 180 30820.33 87.54 43565.94 88888.00 2009-06-29 10:38:35.000 180 30820.32 87.55 43565.88 53359.67 2009-06-29 10:38:36.000 180 30820.29 87.56 43565.91 88888.00 2009-06-29 10:38:37.000 180 30820.28 87.56 43565.94 88888.00 2009-06-29 10:38:38.000 180 30820.27 87.55 43565.93 88888.00 2009-06-29 10:38:39.000 180 30820.26 87.58 43565.94 88888.00 2009-06-29 10:38:40.000 180 30820.25 87.55 43566.00 53359.59 2009-06-29 10:38:41.000 180 30820.25 87.56 43565.98 88888.00 2009-06-29 10:38:42.000 180 30820.25 87.59 43565.97 88888.00 2009-06-29 10:38:43.000 180 30820.24 87.58 43565.94 88888.00 2009-06-29 10:38:44.000 180 30820.24 87.59 43565.92 88888.00 2009-06-29 10:38:45.000 180 30820.18 87.58 43565.86 53359.56 2009-06-29 10:38:46.000 180 30820.18 87.58 43565.85 88888.00 2009-06-29 10:38:47.000 180 30820.17 87.61 43565.83 88888.00 2009-06-29 10:38:48.000 180 30820.17 87.60 43565.84 88888.00 2009-06-29 10:38:49.000 180 30820.16 87.59 43565.86 88888.00 2009-06-29 10:38:50.000 180 30820.09 87.61 43565.88 53359.51 2009-06-29 10:38:51.000 180 30819.98 87.55 43566.01 88888.00 2009-06-29 10:38:52.000 180 30820.08 87.67 43565.90 88888.00 2009-06-29 10:38:53.000 180 30820.19 87.71 43565.74 88888.00 2009-06-29 10:38:54.000 180 30820.06 87.63 43565.75 88888.00 2009-06-29 10:38:55.000 180 30819.99 87.62 43565.83 53359.50 2009-06-29 10:38:56.000 180 30819.99 87.63 43565.78 88888.00 2009-06-29 10:38:57.000 180 30819.99 87.61 43565.79 88888.00 2009-06-29 10:38:58.000 180 30819.96 87.60 43565.79 88888.00 2009-06-29 10:38:59.000 180 30819.94 87.60 43565.75 88888.00 2009-06-29 10:39:00.000 180 30819.91 87.67 43565.76 53359.35 2009-06-29 10:39:01.000 180 30819.94 87.64 43565.75 88888.00 2009-06-29 10:39:02.000 180 30819.91 87.66 43565.76 88888.00 2009-06-29 10:39:03.000 180 30819.90 87.68 43565.82 88888.00 2009-06-29 10:39:04.000 180 30819.91 87.68 43565.85 88888.00 2009-06-29 10:39:05.000 180 30819.89 87.72 43565.86 53359.30 2009-06-29 10:39:06.000 180 30819.94 87.69 43565.79 88888.00 2009-06-29 10:39:07.000 180 30819.90 87.68 43565.77 88888.00 2009-06-29 10:39:08.000 180 30819.88 87.67 43565.76 88888.00 2009-06-29 10:39:09.000 180 30819.89 87.72 43565.74 88888.00 2009-06-29 10:39:10.000 180 30819.98 87.76 43565.64 53359.27 2009-06-29 10:39:11.000 180 30819.84 87.64 43565.79 88888.00 2009-06-29 10:39:12.000 180 30819.87 87.64 43565.85 88888.00 2009-06-29 10:39:13.000 180 30819.85 87.62 43565.87 88888.00 2009-06-29 10:39:14.000 180 30819.85 87.66 43565.88 88888.00 2009-06-29 10:39:15.000 180 30819.86 87.68 43565.87 53359.29 2009-06-29 10:39:16.000 180 30819.86 87.68 43565.85 88888.00 2009-06-29 10:39:17.000 180 30819.84 87.71 43565.84 88888.00 2009-06-29 10:39:18.000 180 30819.83 87.74 43565.84 88888.00 2009-06-29 10:39:19.000 180 30819.81 87.71 43565.84 88888.00 2009-06-29 10:39:20.000 180 30819.79 87.66 43565.86 53359.28 2009-06-29 10:39:21.000 180 30819.78 87.65 43565.82 88888.00 2009-06-29 10:39:22.000 180 30819.80 87.67 43565.80 88888.00 2009-06-29 10:39:23.000 180 30819.82 87.67 43565.81 88888.00 2009-06-29 10:39:24.000 180 30819.80 87.65 43565.78 88888.00 2009-06-29 10:39:25.000 180 30819.77 87.65 43565.80 53359.25 2009-06-29 10:39:26.000 180 30819.76 87.67 43565.82 88888.00 2009-06-29 10:39:27.000 180 30819.78 87.66 43565.77 88888.00 2009-06-29 10:39:28.000 180 30819.81 87.61 43565.78 88888.00 2009-06-29 10:39:29.000 180 30819.80 87.60 43565.81 88888.00 2009-06-29 10:39:30.000 180 30819.82 87.60 43565.81 53359.21 2009-06-29 10:39:31.000 180 30819.83 87.61 43565.77 88888.00 2009-06-29 10:39:32.000 180 30819.86 87.65 43565.76 88888.00 2009-06-29 10:39:33.000 180 30819.84 87.66 43565.77 88888.00 2009-06-29 10:39:34.000 180 30819.85 87.64 43565.75 88888.00 2009-06-29 10:39:35.000 180 30819.88 87.68 43565.82 53359.27 2009-06-29 10:39:36.000 180 30819.87 87.70 43565.86 88888.00 2009-06-29 10:39:37.000 180 30819.82 87.70 43565.82 88888.00 2009-06-29 10:39:38.000 180 30819.87 87.71 43565.83 88888.00 2009-06-29 10:39:39.000 180 30819.91 87.73 43565.85 88888.00 2009-06-29 10:39:40.000 180 30819.94 87.75 43565.80 53359.33 2009-06-29 10:39:41.000 180 30819.97 87.77 43565.78 88888.00 2009-06-29 10:39:42.000 180 30819.94 87.72 43565.78 88888.00 2009-06-29 10:39:43.000 180 30819.96 87.70 43565.78 88888.00 2009-06-29 10:39:44.000 180 30819.92 87.70 43565.80 88888.00 2009-06-29 10:39:45.000 180 30819.93 87.70 43565.80 53359.36 2009-06-29 10:39:46.000 180 30819.93 87.70 43565.80 88888.00 2009-06-29 10:39:47.000 180 30819.92 87.71 43565.77 88888.00 2009-06-29 10:39:48.000 180 30819.90 87.71 43565.79 88888.00 2009-06-29 10:39:49.000 180 30819.87 87.69 43565.75 88888.00 2009-06-29 10:39:50.000 180 30819.87 87.65 43565.73 53359.35 2009-06-29 10:39:51.000 180 30819.87 87.64 43565.73 88888.00 2009-06-29 10:39:52.000 180 30819.82 87.64 43565.73 88888.00 2009-06-29 10:39:53.000 180 30819.81 87.66 43565.77 88888.00 2009-06-29 10:39:54.000 180 30819.81 87.65 43565.79 88888.00 2009-06-29 10:39:55.000 180 30819.79 87.64 43565.79 53359.29 2009-06-29 10:39:56.000 180 30819.76 87.61 43565.76 88888.00 2009-06-29 10:39:57.000 180 30819.77 87.60 43565.71 88888.00 2009-06-29 10:39:58.000 180 30819.76 87.59 43565.75 88888.00 2009-06-29 10:39:59.000 180 30819.74 87.58 43565.73 88888.00 2009-06-29 10:40:00.000 180 30819.72 87.61 43565.72 53359.18 2009-06-29 10:40:01.000 180 30819.71 87.66 43565.76 88888.00 2009-06-29 10:40:02.000 180 30819.71 87.65 43565.81 88888.00 2009-06-29 10:40:03.000 180 30819.73 87.60 43565.79 88888.00 2009-06-29 10:40:04.000 180 30819.74 87.60 43565.79 88888.00 2009-06-29 10:40:05.000 180 30819.76 87.59 43565.82 53359.15 2009-06-29 10:40:06.000 180 30819.73 87.58 43565.83 88888.00 2009-06-29 10:40:07.000 180 30819.71 87.60 43565.83 88888.00 2009-06-29 10:40:08.000 180 30819.74 87.63 43565.80 88888.00 2009-06-29 10:40:09.000 180 30819.76 87.60 43565.76 88888.00 2009-06-29 10:40:10.000 180 30819.78 87.58 43565.78 53359.22 2009-06-29 10:40:11.000 180 30819.77 87.63 43565.80 88888.00 2009-06-29 10:40:12.000 180 30819.81 87.64 43565.83 88888.00 2009-06-29 10:40:13.000 180 30819.85 87.70 43565.87 88888.00 2009-06-29 10:40:14.000 180 30819.86 87.68 43565.84 88888.00 2009-06-29 10:40:15.000 180 30819.88 87.67 43565.81 53359.30 2009-06-29 10:40:16.000 180 30819.87 87.70 43565.82 88888.00 2009-06-29 10:40:17.000 180 30819.83 87.66 43565.85 88888.00 2009-06-29 10:40:18.000 180 30819.85 87.71 43565.85 88888.00 2009-06-29 10:40:19.000 180 30819.88 87.75 43565.85 88888.00 2009-06-29 10:40:20.000 180 30819.88 87.77 43565.84 53359.40 2009-06-29 10:40:21.000 180 30819.86 87.81 43565.86 88888.00 2009-06-29 10:40:22.000 180 30819.84 87.75 43565.85 88888.00 2009-06-29 10:40:23.000 180 30819.82 87.78 43565.82 88888.00 2009-06-29 10:40:24.000 180 30819.81 87.79 43565.76 88888.00 2009-06-29 10:40:25.000 180 30819.78 87.78 43565.78 53359.31 2009-06-29 10:40:26.000 180 30819.75 87.73 43565.83 88888.00 2009-06-29 10:40:27.000 180 30819.76 87.70 43565.91 88888.00 2009-06-29 10:40:28.000 180 30819.84 87.82 43565.81 88888.00 2009-06-29 10:40:29.000 180 30819.85 87.85 43565.76 88888.00 2009-06-29 10:40:30.000 180 30819.83 87.87 43565.76 53359.30 2009-06-29 10:40:31.000 180 30819.80 87.85 43565.76 88888.00 2009-06-29 10:40:32.000 180 30819.82 87.85 43565.80 88888.00 2009-06-29 10:40:33.000 180 30819.78 87.84 43565.83 88888.00 2009-06-29 10:40:34.000 180 30819.78 87.84 43565.85 88888.00 2009-06-29 10:40:35.000 180 30819.74 87.86 43565.83 53359.27 2009-06-29 10:40:36.000 180 30819.70 87.85 43565.82 88888.00 2009-06-29 10:40:37.000 180 30819.74 87.87 43565.87 88888.00 2009-06-29 10:40:38.000 180 30819.71 87.90 43565.86 88888.00 2009-06-29 10:40:39.000 180 30819.67 87.92 43565.83 88888.00 2009-06-29 10:40:40.000 180 30819.67 87.95 43565.80 53359.25 2009-06-29 10:40:41.000 180 30819.67 87.90 43565.78 88888.00 2009-06-29 10:40:42.000 180 30819.69 87.92 43565.84 88888.00 2009-06-29 10:40:43.000 180 30819.68 87.93 43565.86 88888.00 2009-06-29 10:40:44.000 180 30819.70 87.89 43565.85 88888.00 2009-06-29 10:40:45.000 180 30819.66 87.92 43565.78 53359.17 2009-06-29 10:40:46.000 180 30819.63 87.94 43565.75 88888.00 2009-06-29 10:40:47.000 180 30819.60 87.92 43565.78 88888.00 2009-06-29 10:40:48.000 180 30819.54 87.91 43565.78 88888.00 2009-06-29 10:40:49.000 180 30819.53 87.91 43565.76 88888.00 2009-06-29 10:40:50.000 180 30819.55 87.92 43565.80 53359.12 2009-06-29 10:40:51.000 180 30819.52 87.92 43565.80 88888.00 2009-06-29 10:40:52.000 180 30819.49 87.92 43565.76 88888.00 2009-06-29 10:40:53.000 180 30819.48 87.92 43565.78 88888.00 2009-06-29 10:40:54.000 180 30819.51 87.89 43565.79 88888.00 2009-06-29 10:40:55.000 180 30819.51 87.89 43565.81 53359.05 2009-06-29 10:40:56.000 180 30819.51 87.92 43565.79 88888.00 2009-06-29 10:40:57.000 180 30819.49 87.95 43565.83 88888.00 2009-06-29 10:40:58.000 180 30819.49 87.91 43565.80 88888.00 2009-06-29 10:40:59.000 180 30819.52 87.94 43565.81 88888.00 2009-06-29 10:41:00.000 180 30819.54 87.91 43565.79 53359.06 2009-06-29 10:41:01.000 180 30819.56 87.92 43565.81 88888.00 2009-06-29 10:41:02.000 180 30819.61 87.96 43565.83 88888.00 2009-06-29 10:41:03.000 180 30819.64 87.92 43565.81 88888.00 2009-06-29 10:41:04.000 180 30819.66 87.94 43565.86 88888.00 2009-06-29 10:41:05.000 180 30819.69 87.96 43565.87 53359.19 2009-06-29 10:41:06.000 180 30819.75 87.97 43565.82 88888.00 2009-06-29 10:41:07.000 180 30819.81 87.93 43565.83 88888.00 2009-06-29 10:41:08.000 180 30819.81 87.95 43565.86 88888.00 2009-06-29 10:41:09.000 180 30819.85 87.96 43565.90 88888.00 2009-06-29 10:41:10.000 180 30819.85 87.95 43565.83 53359.32 2009-06-29 10:41:11.000 180 30819.88 87.92 43565.86 88888.00 2009-06-29 10:41:12.000 180 30819.96 87.94 43565.89 88888.00 2009-06-29 10:41:13.000 180 30819.97 87.95 43565.89 88888.00 2009-06-29 10:41:14.000 180 30819.99 87.97 43565.93 88888.00 2009-06-29 10:41:15.000 180 30819.99 87.96 43565.92 53359.42 2009-06-29 10:41:16.000 180 30820.02 87.96 43565.91 88888.00 2009-06-29 10:41:17.000 180 30820.06 87.96 43565.88 88888.00 2009-06-29 10:41:18.000 180 30820.11 87.95 43565.85 88888.00 2009-06-29 10:41:19.000 180 30820.11 87.91 43565.86 88888.00 2009-06-29 10:41:20.000 180 30820.13 87.92 43565.89 53359.51 2009-06-29 10:41:21.000 180 30820.13 87.92 43565.90 88888.00 2009-06-29 10:41:22.000 180 30820.10 87.91 43565.93 88888.00 2009-06-29 10:41:23.000 180 30820.08 87.91 43565.99 88888.00 2009-06-29 10:41:24.000 180 30820.24 88.01 43565.89 88888.00 2009-06-29 10:41:25.000 180 30820.26 88.01 43565.79 53359.62 2009-06-29 10:41:26.000 180 30820.19 87.90 43565.85 88888.00 2009-06-29 10:41:27.000 180 30820.22 87.94 43565.89 88888.00 2009-06-29 10:41:28.000 180 30820.24 87.92 43565.88 88888.00 2009-06-29 10:41:29.000 180 30820.26 87.95 43565.90 88888.00 2009-06-29 10:41:30.000 180 30820.32 87.93 43565.92 53359.70 2009-06-29 10:41:31.000 180 30820.36 87.93 43565.92 88888.00 2009-06-29 10:41:32.000 180 30820.41 87.92 43565.93 88888.00 2009-06-29 10:41:33.000 180 30820.45 87.89 43565.98 88888.00 2009-06-29 10:41:34.000 180 30820.47 87.91 43566.00 88888.00 2009-06-29 10:41:35.000 180 30820.46 87.89 43565.98 53359.79 2009-06-29 10:41:36.000 180 30820.50 87.85 43565.99 88888.00 2009-06-29 10:41:37.000 180 30820.51 87.92 43566.04 88888.00 2009-06-29 10:41:38.000 180 30820.53 87.88 43566.01 88888.00 2009-06-29 10:41:39.000 180 30820.53 87.88 43565.99 88888.00 2009-06-29 10:41:40.000 180 30820.58 87.91 43565.99 53359.88 2009-06-29 10:41:41.000 180 30820.60 87.91 43565.98 88888.00 2009-06-29 10:41:42.000 180 30820.61 87.93 43565.99 88888.00 2009-06-29 10:41:43.000 180 30820.57 87.95 43565.99 88888.00 2009-06-29 10:41:44.000 180 30820.57 87.97 43565.96 88888.00 2009-06-29 10:41:45.000 180 30820.63 88.00 43565.99 53359.93 2009-06-29 10:41:46.000 180 30820.63 88.02 43566.03 88888.00 2009-06-29 10:41:47.000 180 30820.62 88.03 43565.97 88888.00 2009-06-29 10:41:48.000 180 30820.61 88.01 43565.98 88888.00 2009-06-29 10:41:49.000 180 30820.61 88.01 43565.99 88888.00 2009-06-29 10:41:50.000 180 30820.61 88.05 43566.04 53359.92 2009-06-29 10:41:51.000 180 30820.60 88.05 43566.03 88888.00 2009-06-29 10:41:52.000 180 30820.59 88.05 43566.02 88888.00 2009-06-29 10:41:53.000 180 30820.52 88.02 43566.06 88888.00 2009-06-29 10:41:54.000 180 30820.51 88.04 43566.04 88888.00 2009-06-29 10:41:55.000 180 30820.54 88.05 43566.00 53359.87 2009-06-29 10:41:56.000 180 30820.51 88.02 43565.96 88888.00 2009-06-29 10:41:57.000 180 30820.50 87.94 43565.89 88888.00 2009-06-29 10:41:58.000 180 30820.50 87.93 43565.91 88888.00 2009-06-29 10:41:59.000 180 30820.46 87.95 43565.95 88888.00 2009-06-29 10:42:00.000 180 30820.46 87.95 43565.93 53359.81 2009-06-29 10:42:01.000 180 30820.46 87.94 43565.90 88888.00 2009-06-29 10:42:02.000 180 30820.44 87.95 43565.92 88888.00 2009-06-29 10:42:03.000 180 30820.43 87.96 43565.98 88888.00 2009-06-29 10:42:04.000 180 30820.41 87.91 43565.98 88888.00 2009-06-29 10:42:05.000 180 30820.41 87.89 43566.00 53359.77 2009-06-29 10:42:06.000 180 30820.44 87.89 43565.97 88888.00 2009-06-29 10:42:07.000 180 30820.44 87.92 43566.00 88888.00 2009-06-29 10:42:08.000 180 30820.42 87.89 43565.99 88888.00 2009-06-29 10:42:09.000 180 30820.42 87.89 43565.98 88888.00 2009-06-29 10:42:10.000 180 30820.46 87.90 43565.97 53359.77 2009-06-29 10:42:11.000 180 30820.46 87.89 43565.99 88888.00 2009-06-29 10:42:12.000 180 30820.44 87.89 43565.99 88888.00 2009-06-29 10:42:13.000 180 30820.48 87.90 43565.96 88888.00 2009-06-29 10:42:14.000 180 30820.48 87.88 43565.99 88888.00 2009-06-29 10:42:15.000 180 30820.47 87.91 43565.97 53359.78 2009-06-29 10:42:16.000 180 30820.49 87.93 43566.01 88888.00 2009-06-29 10:42:17.000 180 30820.50 87.89 43566.05 88888.00 2009-06-29 10:42:18.000 180 30820.48 87.89 43566.06 88888.00 2009-06-29 10:42:19.000 180 30820.48 87.94 43566.04 88888.00 2009-06-29 10:42:20.000 180 30820.49 87.98 43566.05 53359.84 2009-06-29 10:42:21.000 180 30820.49 87.94 43566.08 88888.00 2009-06-29 10:42:22.000 180 30820.50 87.97 43566.08 88888.00 2009-06-29 10:42:23.000 180 30820.50 88.00 43566.10 88888.00 2009-06-29 10:42:24.000 180 30820.50 87.95 43566.10 88888.00 2009-06-29 10:42:25.000 180 30820.54 87.93 43566.08 53359.89 2009-06-29 10:42:26.000 180 30820.55 87.95 43566.08 88888.00 2009-06-29 10:42:27.000 180 30820.56 87.97 43566.04 88888.00 2009-06-29 10:42:28.000 180 30820.56 87.96 43566.05 88888.00 2009-06-29 10:42:29.000 180 30820.54 88.00 43566.03 88888.00 2009-06-29 10:42:30.000 180 30820.55 88.01 43566.00 53359.91 2009-06-29 10:42:31.000 180 30820.58 87.99 43566.00 88888.00 2009-06-29 10:42:32.000 180 30820.57 87.98 43566.04 88888.00 2009-06-29 10:42:33.000 180 30820.59 88.03 43566.10 88888.00 2009-06-29 10:42:34.000 180 30820.58 88.07 43566.07 88888.00 2009-06-29 10:42:35.000 180 30820.62 88.08 43566.03 53359.95 2009-06-29 10:42:36.000 180 30820.62 88.09 43566.00 88888.00 2009-06-29 10:42:37.000 180 30820.62 88.05 43565.98 88888.00 2009-06-29 10:42:38.000 180 30820.62 88.08 43566.01 88888.00 2009-06-29 10:42:39.000 180 30820.59 88.05 43566.08 88888.00 2009-06-29 10:42:40.000 180 30820.61 88.05 43566.08 53359.94 2009-06-29 10:42:41.000 180 30820.62 88.07 43566.05 88888.00 2009-06-29 10:42:42.000 180 30820.62 88.04 43566.01 88888.00 2009-06-29 10:42:43.000 180 30820.61 88.03 43566.00 88888.00 2009-06-29 10:42:44.000 180 30820.57 87.99 43566.02 88888.00 2009-06-29 10:42:45.000 180 30820.60 88.00 43566.11 53359.99 2009-06-29 10:42:46.000 180 30820.70 88.09 43566.04 88888.00 2009-06-29 10:42:47.000 180 30820.68 88.12 43566.02 88888.00 2009-06-29 10:42:48.000 180 30820.66 88.09 43566.03 88888.00 2009-06-29 10:42:49.000 180 30820.70 88.04 43566.06 88888.00 2009-06-29 10:42:50.000 180 30820.71 88.04 43566.04 53359.98 2009-06-29 10:42:51.000 180 30820.71 88.06 43566.03 88888.00 2009-06-29 10:42:52.000 180 30820.73 88.08 43566.08 88888.00 2009-06-29 10:42:53.000 180 30820.72 88.09 43566.07 88888.00 2009-06-29 10:42:54.000 180 30820.73 88.05 43566.07 88888.00 2009-06-29 10:42:55.000 180 30820.73 88.05 43566.08 53360.03 2009-06-29 10:42:56.000 180 30820.62 87.94 43566.27 88888.00 2009-06-29 10:42:57.000 180 30820.72 88.04 43566.30 88888.00 2009-06-29 10:42:58.000 180 30820.78 88.08 43566.21 88888.00 2009-06-29 10:42:59.000 180 30820.79 88.10 43566.17 88888.00 2009-06-29 10:43:00.000 180 30820.84 88.14 43566.17 53360.21 2009-06-29 10:43:01.000 180 30820.89 88.11 43566.17 88888.00 2009-06-29 10:43:02.000 180 30820.92 88.10 43566.17 88888.00 2009-06-29 10:43:03.000 180 30820.95 88.13 43566.23 88888.00 2009-06-29 10:43:04.000 180 30820.95 88.16 43566.24 88888.00 2009-06-29 10:43:05.000 180 30820.96 88.16 43566.18 53360.26 2009-06-29 10:43:06.000 180 30820.96 88.22 43566.19 88888.00 2009-06-29 10:43:07.000 180 30820.97 88.20 43566.18 88888.00 2009-06-29 10:43:08.000 180 30820.98 88.22 43566.21 88888.00 2009-06-29 10:43:09.000 180 30821.01 88.26 43566.21 88888.00 2009-06-29 10:43:10.000 180 30821.01 88.28 43566.23 53360.31 2009-06-29 10:43:11.000 180 30821.00 88.29 43566.20 88888.00 2009-06-29 10:43:12.000 180 30820.96 88.28 43566.21 88888.00 2009-06-29 10:43:13.000 180 30821.00 88.27 43566.27 88888.00 2009-06-29 10:43:14.000 180 30820.99 88.29 43566.28 88888.00 2009-06-29 10:43:15.000 180 30820.96 88.26 43566.21 53360.26 2009-06-29 10:43:16.000 180 30820.96 88.23 43566.21 88888.00 2009-06-29 10:43:17.000 180 30820.93 88.25 43566.26 88888.00 2009-06-29 10:43:18.000 180 30820.91 88.27 43566.28 88888.00 2009-06-29 10:43:19.000 180 30820.87 88.23 43566.27 88888.00 2009-06-29 10:43:20.000 180 30820.82 88.20 43566.22 53360.17 2009-06-29 10:43:21.000 180 30820.85 88.18 43566.16 88888.00 2009-06-29 10:43:22.000 180 30820.85 88.18 43566.17 88888.00 2009-06-29 10:43:23.000 180 30820.81 88.19 43566.19 88888.00 2009-06-29 10:43:24.000 180 30820.74 88.16 43566.20 88888.00 2009-06-29 10:43:25.000 180 30820.75 88.11 43566.18 53360.09 2009-06-29 10:43:26.000 180 30820.77 88.13 43566.21 88888.00 2009-06-29 10:43:27.000 180 30820.76 88.11 43566.22 88888.00 2009-06-29 10:43:28.000 180 30820.74 88.12 43566.17 88888.00 2009-06-29 10:43:29.000 180 30820.74 88.14 43566.18 88888.00 2009-06-29 10:43:30.000 180 30820.71 88.16 43566.21 53360.04 2009-06-29 10:43:31.000 180 30820.73 88.19 43566.23 88888.00 2009-06-29 10:43:32.000 180 30820.72 88.21 43566.24 88888.00 2009-06-29 10:43:33.000 180 30820.74 88.19 43566.22 88888.00 2009-06-29 10:43:34.000 180 30820.75 88.20 43566.21 88888.00 2009-06-29 10:43:35.000 180 30820.75 88.23 43566.18 53360.07 2009-06-29 10:43:36.000 180 30820.78 88.27 43566.14 88888.00 2009-06-29 10:43:37.000 180 30820.74 88.26 43566.15 88888.00 2009-06-29 10:43:38.000 180 30820.74 88.22 43566.15 88888.00 2009-06-29 10:43:39.000 180 30820.70 88.21 43566.12 88888.00 2009-06-29 10:43:40.000 180 30820.67 88.25 43566.13 53360.03 2009-06-29 10:43:41.000 180 30820.64 88.21 43566.05 88888.00 2009-06-29 10:43:42.000 180 30820.65 88.20 43566.04 88888.00 2009-06-29 10:43:43.000 180 30820.64 88.19 43566.04 88888.00 2009-06-29 10:43:44.000 180 30820.64 88.15 43566.02 88888.00 2009-06-29 10:43:45.000 180 30820.62 88.15 43566.03 53359.96 2009-06-29 10:43:46.000 180 30820.62 88.16 43566.07 88888.00 2009-06-29 10:43:47.000 180 30820.64 88.15 43566.09 88888.00 2009-06-29 10:43:48.000 180 30820.66 88.17 43566.12 88888.00 2009-06-29 10:43:49.000 180 30820.65 88.21 43566.11 88888.00 2009-06-29 10:43:50.000 180 30820.70 88.19 43566.06 53359.93 2009-06-29 10:43:51.000 180 30820.72 88.19 43566.05 88888.00 2009-06-29 10:43:52.000 180 30820.77 88.23 43566.09 88888.00 2009-06-29 10:43:53.000 180 30820.83 88.21 43566.15 88888.00 2009-06-29 10:43:54.000 180 30820.87 88.22 43566.20 88888.00 2009-06-29 10:43:55.000 180 30820.86 88.25 43566.18 53360.04 2009-06-29 10:43:56.000 180 30820.92 88.27 43566.13 88888.00 2009-06-29 10:43:57.000 180 30820.94 88.23 43566.13 88888.00 2009-06-29 10:43:58.000 180 30820.99 88.27 43566.14 88888.00 2009-06-29 10:43:59.000 180 30821.01 88.27 43566.21 88888.00 2009-06-29 10:44:00.000 180 30821.03 88.28 43566.21 53360.17 2009-06-29 10:44:01.000 180 30821.05 88.29 43566.24 88888.00 2009-06-29 10:44:02.000 180 30821.06 88.33 43566.26 88888.00 2009-06-29 10:44:03.000 180 30821.10 88.36 43566.26 88888.00 2009-06-29 10:44:04.000 180 30821.11 88.39 43566.25 88888.00 2009-06-29 10:44:05.000 180 30821.12 88.41 43566.27 53360.33 2009-06-29 10:44:06.000 180 30821.11 88.40 43566.30 88888.00 2009-06-29 10:44:07.000 180 30821.13 88.39 43566.29 88888.00 2009-06-29 10:44:08.000 180 30821.14 88.39 43566.29 88888.00 2009-06-29 10:44:09.000 180 30821.15 88.44 43566.30 88888.00 2009-06-29 10:44:10.000 180 30821.14 88.43 43566.27 53360.37 2009-06-29 10:44:11.000 180 30821.15 88.40 43566.25 88888.00 2009-06-29 10:44:12.000 180 30821.19 88.39 43566.20 88888.00 2009-06-29 10:44:13.000 180 30821.19 88.42 43566.22 88888.00 2009-06-29 10:44:14.000 180 30821.17 88.42 43566.20 88888.00 2009-06-29 10:44:15.000 180 30821.13 88.44 43566.17 53360.39 2009-06-29 10:44:16.000 180 30821.11 88.45 43566.17 88888.00 2009-06-29 10:44:17.000 180 30821.12 88.42 43566.15 88888.00 2009-06-29 10:44:18.000 180 30821.09 88.40 43566.16 88888.00 2009-06-29 10:44:19.000 180 30821.06 88.45 43566.19 88888.00 2009-06-29 10:44:20.000 180 30821.01 88.43 43566.16 53360.30 2009-06-29 10:44:21.000 180 30820.99 88.42 43566.16 88888.00 2009-06-29 10:44:22.000 180 30820.99 88.39 43566.16 88888.00 2009-06-29 10:44:23.000 180 30820.97 88.37 43566.12 88888.00 2009-06-29 10:44:24.000 180 30820.90 88.36 43566.13 88888.00 2009-06-29 10:44:25.000 180 30820.76 88.32 43566.22 53360.20 2009-06-29 10:44:26.000 180 30820.82 88.33 43566.19 88888.00 2009-06-29 10:44:27.000 180 30820.84 88.33 43566.11 88888.00 2009-06-29 10:44:28.000 180 30820.79 88.31 43566.12 88888.00 2009-06-29 10:44:29.000 180 30820.79 88.30 43566.03 88888.00 2009-06-29 10:44:30.000 180 30820.75 88.28 43566.02 53360.07 2009-06-29 10:44:31.000 180 30820.72 88.32 43566.01 88888.00 2009-06-29 10:44:32.000 180 30820.69 88.27 43565.99 88888.00 2009-06-29 10:44:33.000 180 30820.65 88.28 43565.95 88888.00 2009-06-29 10:44:34.000 180 30820.64 88.27 43565.96 88888.00 2009-06-29 10:44:35.000 180 30820.62 88.25 43565.90 53359.91 2009-06-29 10:44:36.000 180 30820.61 88.20 43565.88 88888.00 2009-06-29 10:44:37.000 180 30820.58 88.15 43565.96 88888.00 2009-06-29 10:44:38.000 180 30820.54 88.08 43565.99 88888.00 2009-06-29 10:44:39.000 180 30820.53 88.10 43566.01 88888.00 2009-06-29 10:44:40.000 180 30820.51 88.07 43566.04 53359.83 2009-06-29 10:44:41.000 180 30820.52 88.08 43566.05 88888.00 2009-06-29 10:44:42.000 180 30820.56 88.10 43566.02 88888.00 2009-06-29 10:44:43.000 180 30820.59 88.10 43566.03 88888.00 2009-06-29 10:44:44.000 180 30820.61 88.05 43566.06 88888.00 2009-06-29 10:44:45.000 180 30820.61 88.01 43566.08 53359.85 2009-06-29 10:44:46.000 180 30820.64 88.06 43566.12 88888.00 2009-06-29 10:44:47.000 180 30820.66 88.09 43566.10 88888.00 2009-06-29 10:44:48.000 180 30820.68 88.14 43566.14 88888.00 2009-06-29 10:44:49.000 180 30820.67 88.14 43566.14 88888.00 2009-06-29 10:44:50.000 180 30820.71 88.09 43566.10 53359.94 2009-06-29 10:44:51.000 180 30820.73 88.11 43566.13 88888.00 2009-06-29 10:44:52.000 180 30820.73 88.17 43566.20 88888.00 2009-06-29 10:44:53.000 180 30820.78 88.11 43566.15 88888.00 2009-06-29 10:44:54.000 180 30820.78 88.08 43566.14 88888.00 2009-06-29 10:44:55.000 180 30820.78 88.02 43566.16 53360.05 2009-06-29 10:44:56.000 180 30820.82 87.99 43566.17 88888.00 2009-06-29 10:44:57.000 180 30820.84 88.02 43566.15 88888.00 2009-06-29 10:44:58.000 180 30820.88 88.06 43566.10 88888.00 2009-06-29 10:44:59.000 180 30820.88 88.06 43566.17 88888.00 2009-06-29 10:45:00.000 180 30820.89 88.06 43566.21 53360.13 2009-06-29 10:45:01.000 180 30820.91 88.05 43566.21 88888.00 2009-06-29 10:45:02.000 180 30820.92 88.03 43566.21 88888.00 2009-06-29 10:45:03.000 180 30820.98 88.05 43566.19 88888.00 2009-06-29 10:45:04.000 180 30821.05 88.06 43566.21 88888.00 2009-06-29 10:45:05.000 180 30821.05 88.05 43566.20 53360.24 2009-06-29 10:45:06.000 180 30821.04 88.04 43566.21 88888.00 2009-06-29 10:45:07.000 180 30821.10 88.06 43566.26 88888.00 2009-06-29 10:45:08.000 180 30821.14 88.06 43566.25 88888.00 2009-06-29 10:45:09.000 180 30821.17 88.11 43566.21 88888.00 2009-06-29 10:45:10.000 180 30821.27 88.15 43566.23 53360.35 2009-06-29 10:45:11.000 180 30821.30 88.15 43566.26 88888.00 2009-06-29 10:45:12.000 180 30821.32 88.16 43566.29 88888.00 2009-06-29 10:45:13.000 180 30821.36 88.19 43566.28 88888.00 2009-06-29 10:45:14.000 180 30821.38 88.20 43566.30 88888.00 2009-06-29 10:45:15.000 180 30821.38 88.23 43566.30 53360.53 2009-06-29 10:45:16.000 180 30821.44 88.29 43566.33 88888.00 2009-06-29 10:45:17.000 180 30821.48 88.31 43566.33 88888.00 2009-06-29 10:45:18.000 180 30821.51 88.32 43566.33 88888.00 2009-06-29 10:45:19.000 180 30821.52 88.32 43566.40 88888.00 2009-06-29 10:45:20.000 180 30821.54 88.34 43566.43 53360.66 2009-06-29 10:45:21.000 180 30821.56 88.37 43566.42 88888.00 2009-06-29 10:45:22.000 180 30821.57 88.39 43566.41 88888.00 2009-06-29 10:45:23.000 180 30821.56 88.42 43566.40 88888.00 2009-06-29 10:45:24.000 180 30821.56 88.47 43566.38 88888.00 2009-06-29 10:45:25.000 180 30821.54 88.50 43566.40 53360.75 2009-06-29 10:45:26.000 180 30821.54 88.46 43566.39 88888.00 2009-06-29 10:45:27.000 180 30821.49 88.44 43566.39 88888.00 2009-06-29 10:45:28.000 180 30821.44 88.49 43566.39 88888.00 2009-06-29 10:45:29.000 180 30821.42 88.53 43566.38 88888.00 2009-06-29 10:45:30.000 180 30821.37 88.48 43566.36 53360.65 2009-06-29 10:45:31.000 180 30821.35 88.47 43566.35 88888.00 2009-06-29 10:45:32.000 180 30821.30 88.43 43566.37 88888.00 2009-06-29 10:45:33.000 180 30821.22 88.39 43566.33 88888.00 2009-06-29 10:45:34.000 180 30821.16 88.42 43566.26 88888.00 2009-06-29 10:45:35.000 180 30821.11 88.40 43566.21 53360.44 2009-06-29 10:45:36.000 180 30821.10 88.39 43566.17 88888.00 2009-06-29 10:45:37.000 180 30821.06 88.35 43566.17 88888.00 2009-06-29 10:45:38.000 180 30820.99 88.30 43566.11 88888.00 2009-06-29 10:45:39.000 180 30820.89 88.26 43566.12 88888.00 2009-06-29 10:45:40.000 180 30820.86 88.24 43566.11 53360.23 2009-06-29 10:45:41.000 180 30820.83 88.21 43566.06 88888.00 2009-06-29 10:45:42.000 180 30820.77 88.23 43566.05 88888.00 2009-06-29 10:45:43.000 180 30820.73 88.23 43566.03 88888.00 2009-06-29 10:45:44.000 180 30820.70 88.18 43566.01 88888.00 2009-06-29 10:45:45.000 180 30820.63 88.12 43565.97 53359.97 2009-06-29 10:45:46.000 180 30820.63 88.10 43565.93 88888.00 2009-06-29 10:45:47.000 180 30820.58 88.03 43565.92 88888.00 2009-06-29 10:45:48.000 180 30820.54 87.98 43565.95 88888.00 2009-06-29 10:45:49.000 180 30820.56 87.93 43565.95 88888.00 2009-06-29 10:45:50.000 180 30820.55 87.92 43565.96 53359.85 2009-06-29 10:45:51.000 180 30820.50 87.95 43565.97 88888.00 2009-06-29 10:45:52.000 180 30820.51 87.99 43565.96 88888.00 2009-06-29 10:45:53.000 180 30820.54 87.98 43565.99 88888.00 2009-06-29 10:45:54.000 180 30820.54 87.98 43565.97 88888.00 2009-06-29 10:45:55.000 180 30820.53 87.99 43565.99 53359.83 2009-06-29 10:45:56.000 180 30820.53 88.02 43566.02 88888.00 2009-06-29 10:45:57.000 180 30820.53 88.02 43566.02 88888.00 2009-06-29 10:45:58.000 180 30820.56 88.04 43566.03 88888.00 2009-06-29 10:45:59.000 180 30820.55 88.05 43566.05 88888.00 2009-06-29 10:46:00.000 180 30820.56 88.03 43566.03 53359.87 2009-06-29 10:46:01.000 180 30820.56 88.00 43566.04 88888.00 2009-06-29 10:46:02.000 180 30820.60 88.02 43566.08 88888.00 2009-06-29 10:46:03.000 180 30820.56 88.06 43566.06 88888.00 2009-06-29 10:46:04.000 180 30820.59 88.07 43566.09 88888.00 2009-06-29 10:46:05.000 180 30820.62 88.11 43566.12 53359.98 2009-06-29 10:46:06.000 180 30820.63 88.15 43566.10 88888.00 2009-06-29 10:46:07.000 180 30820.63 88.17 43566.16 88888.00 2009-06-29 10:46:08.000 180 30820.62 88.21 43566.13 88888.00 2009-06-29 10:46:09.000 180 30820.62 88.21 43566.11 88888.00 2009-06-29 10:46:10.000 180 30820.61 88.15 43566.10 53359.97 2009-06-29 10:46:11.000 180 30820.58 88.14 43566.06 88888.00 2009-06-29 10:46:12.000 180 30820.53 88.15 43566.06 88888.00 2009-06-29 10:46:13.000 180 30820.51 88.14 43566.05 88888.00 2009-06-29 10:46:14.000 180 30820.48 88.13 43565.99 88888.00 2009-06-29 10:46:15.000 180 30820.46 88.09 43565.99 53359.89 2009-06-29 10:46:16.000 180 30820.42 88.10 43566.01 88888.00 2009-06-29 10:46:17.000 180 30820.39 88.07 43566.04 88888.00 2009-06-29 10:46:18.000 180 30820.39 88.02 43566.03 88888.00 2009-06-29 10:46:19.000 180 30820.36 88.03 43566.02 88888.00 2009-06-29 10:46:20.000 180 30820.34 88.03 43565.99 53359.76 2009-06-29 10:46:21.000 180 30820.33 88.04 43565.97 88888.00 2009-06-29 10:46:22.000 180 30820.28 88.00 43565.95 88888.00 2009-06-29 10:46:23.000 180 30820.24 87.95 43565.89 88888.00 2009-06-29 10:46:24.000 180 30820.19 87.94 43565.92 88888.00 2009-06-29 10:46:25.000 180 30820.19 87.93 43565.94 53359.63 2009-06-29 10:46:26.000 180 30820.19 87.90 43565.87 88888.00 2009-06-29 10:46:27.000 180 30820.14 87.89 43565.87 88888.00 2009-06-29 10:46:28.000 180 30820.15 87.89 43565.90 88888.00 2009-06-29 10:46:29.000 180 30820.15 87.90 43565.90 88888.00 2009-06-29 10:46:30.000 180 30820.17 87.87 43565.87 53359.57 2009-06-29 10:46:31.000 180 30820.11 87.84 43565.89 88888.00 2009-06-29 10:46:32.000 180 30820.08 87.83 43565.89 88888.00 2009-06-29 10:46:33.000 180 30820.09 87.84 43565.89 88888.00 2009-06-29 10:46:34.000 180 30820.11 87.84 43565.82 88888.00 2009-06-29 10:46:35.000 180 30820.11 87.83 43565.83 53359.51 2009-06-29 10:46:36.000 180 30820.05 87.80 43565.82 88888.00 2009-06-29 10:46:37.000 180 30820.03 87.81 43565.86 88888.00 2009-06-29 10:46:38.000 180 30820.04 87.83 43565.89 88888.00 2009-06-29 10:46:39.000 180 30820.00 87.76 43565.88 88888.00 2009-06-29 10:46:40.000 180 30819.96 87.74 43565.85 53359.44 2009-06-29 10:46:41.000 180 30819.98 87.77 43565.89 88888.00 2009-06-29 10:46:42.000 180 30819.97 87.79 43565.89 88888.00 2009-06-29 10:46:43.000 180 30819.95 87.78 43565.92 88888.00 2009-06-29 10:46:44.000 180 30819.89 87.77 43565.86 88888.00 2009-06-29 10:46:45.000 180 30819.85 87.76 43565.84 53359.38 2009-06-29 10:46:46.000 180 30819.86 87.78 43565.85 88888.00 2009-06-29 10:46:47.000 180 30819.82 87.73 43565.89 88888.00 2009-06-29 10:46:48.000 180 30819.77 87.71 43565.89 88888.00 2009-06-29 10:46:49.000 180 30819.75 87.72 43565.88 88888.00 2009-06-29 10:46:50.000 180 30819.77 87.72 43565.90 53359.26 2009-06-29 10:46:51.000 180 30819.73 87.69 43565.86 88888.00 2009-06-29 10:46:52.000 180 30819.69 87.65 43565.86 88888.00 2009-06-29 10:46:53.000 180 30819.69 87.59 43565.84 88888.00 2009-06-29 10:46:54.000 180 30819.67 87.57 43565.83 88888.00 2009-06-29 10:46:55.000 180 30819.64 87.53 43565.85 53359.14 2009-06-29 10:46:56.000 180 30819.59 87.49 43565.81 88888.00 2009-06-29 10:46:57.000 180 30819.59 87.42 43565.74 88888.00 2009-06-29 10:46:58.000 180 30819.57 87.41 43565.72 88888.00 2009-06-29 10:46:59.000 180 30819.60 87.41 43565.77 88888.00 2009-06-29 10:47:00.000 180 30819.57 87.36 43565.81 53359.05 2009-06-29 10:47:01.000 180 30819.56 87.37 43565.83 88888.00 2009-06-29 10:47:02.000 180 30819.56 87.34 43565.82 88888.00 2009-06-29 10:47:03.000 180 30819.59 87.35 43565.81 88888.00 2009-06-29 10:47:04.000 180 30819.61 87.35 43565.79 88888.00 2009-06-29 10:47:05.000 180 30819.62 87.38 43565.79 53359.09 2009-06-29 10:47:06.000 180 30819.63 87.39 43565.82 88888.00 2009-06-29 10:47:07.000 180 30819.63 87.39 43565.86 88888.00 2009-06-29 10:47:08.000 180 30819.68 87.37 43565.90 88888.00 2009-06-29 10:47:09.000 180 30819.74 87.40 43565.88 88888.00 2009-06-29 10:47:10.000 180 30819.73 87.41 43565.92 53359.17 2009-06-29 10:47:11.000 180 30819.70 87.41 43565.89 88888.00 2009-06-29 10:47:12.000 180 30819.76 87.45 43565.92 88888.00 2009-06-29 10:47:13.000 180 30819.72 87.71 43566.14 88888.00 2009-06-29 10:47:14.000 180 30819.68 87.62 43566.25 88888.00 2009-06-29 10:47:15.000 180 30819.76 87.48 43565.93 53359.27 2009-06-29 10:47:16.000 180 30819.76 87.52 43565.89 88888.00 2009-06-29 10:47:17.000 180 30819.72 87.49 43565.87 88888.00 2009-06-29 10:47:18.000 180 30819.72 87.50 43565.90 88888.00 2009-06-29 10:47:19.000 180 30819.71 87.52 43565.90 88888.00 2009-06-29 10:47:20.000 180 30819.69 87.51 43565.79 53359.31 2009-06-29 10:47:21.000 180 30819.69 87.49 43565.76 88888.00 2009-06-29 10:47:22.000 180 30819.69 87.46 43565.79 88888.00 2009-06-29 10:47:23.000 180 30819.64 87.45 43565.80 88888.00 2009-06-29 10:47:24.000 180 30819.61 87.45 43565.76 88888.00 2009-06-29 10:47:25.000 180 30819.53 87.41 43565.74 53359.17 2009-06-29 10:47:26.000 180 30819.54 87.43 43565.72 88888.00 2009-06-29 10:47:27.000 180 30819.52 87.40 43565.71 88888.00 2009-06-29 10:47:28.000 180 30819.50 87.37 43565.68 88888.00 2009-06-29 10:47:29.000 180 30819.49 87.44 43565.66 88888.00 2009-06-29 10:47:30.000 180 30819.49 87.45 43565.64 53359.04 2009-06-29 10:47:31.000 180 30819.44 87.44 43565.64 88888.00 2009-06-29 10:47:32.000 180 30819.42 87.41 43565.64 88888.00 2009-06-29 10:47:33.000 180 30819.43 87.40 43565.64 88888.00 2009-06-29 10:47:34.000 180 30819.44 87.40 43565.68 88888.00 2009-06-29 10:47:35.000 180 30819.44 87.41 43565.66 53359.01 2009-06-29 10:47:36.000 180 30819.45 87.40 43565.66 88888.00 2009-06-29 10:47:37.000 180 30819.43 87.38 43565.72 88888.00 2009-06-29 10:47:38.000 180 30819.43 87.36 43565.71 88888.00 2009-06-29 10:47:39.000 180 30819.46 87.39 43565.73 88888.00 2009-06-29 10:47:40.000 180 30819.43 87.40 43565.74 53359.02 2009-06-29 10:47:41.000 180 30819.48 87.44 43565.79 88888.00 2009-06-29 10:47:42.000 180 30819.49 87.46 43565.84 88888.00 2009-06-29 10:47:43.000 180 30819.49 87.45 43565.82 88888.00 2009-06-29 10:47:44.000 180 30819.51 87.49 43565.77 88888.00 2009-06-29 10:47:45.000 180 30819.46 87.44 43565.72 53359.05 2009-06-29 10:47:46.000 180 30819.44 87.45 43565.72 88888.00 2009-06-29 10:47:47.000 180 30819.42 87.44 43565.74 88888.00 2009-06-29 10:47:48.000 180 30819.38 87.44 43565.73 88888.00 2009-06-29 10:47:49.000 180 30819.33 87.49 43565.73 88888.00 2009-06-29 10:47:50.000 180 30819.32 87.50 43565.70 53358.96 2009-06-29 10:47:51.000 180 30819.33 87.47 43565.69 88888.00 2009-06-29 10:47:52.000 180 30819.26 87.49 43565.70 88888.00 2009-06-29 10:47:53.000 180 30819.22 87.49 43565.71 88888.00 2009-06-29 10:47:54.000 180 30819.17 87.46 43565.72 88888.00 2009-06-29 10:47:55.000 180 30819.17 87.43 43565.71 53358.85 2009-06-29 10:47:56.000 180 30819.11 87.43 43565.68 88888.00 2009-06-29 10:47:57.000 180 30819.09 87.45 43565.61 88888.00 2009-06-29 10:47:58.000 180 30819.10 87.45 43565.65 88888.00 2009-06-29 10:47:59.000 180 30819.06 87.40 43565.69 88888.00 2009-06-29 10:48:00.000 180 30819.08 87.39 43565.67 53358.71 2009-06-29 10:48:01.000 180 30819.02 87.36 43565.62 88888.00 2009-06-29 10:48:02.000 180 30818.99 87.37 43565.61 88888.00 2009-06-29 10:48:03.000 180 30818.95 87.34 43565.64 88888.00 2009-06-29 10:48:04.000 180 30818.94 87.35 43565.61 88888.00 2009-06-29 10:48:05.000 180 30818.90 87.34 43565.59 53358.62 2009-06-29 10:48:06.000 180 30818.87 87.37 43565.60 88888.00 2009-06-29 10:48:07.000 180 30818.87 87.36 43565.54 88888.00 2009-06-29 10:48:08.000 180 30818.84 87.34 43565.51 88888.00 2009-06-29 10:48:09.000 180 30818.80 87.28 43565.53 88888.00 2009-06-29 10:48:10.000 180 30818.68 87.19 43565.71 53358.52 2009-06-29 10:48:11.000 180 30818.76 87.32 43565.63 88888.00 2009-06-29 10:48:12.000 180 30818.81 87.27 43565.59 88888.00 2009-06-29 10:48:13.000 180 30818.82 87.31 43565.56 88888.00 2009-06-29 10:48:14.000 180 30818.75 87.24 43565.54 88888.00 2009-06-29 10:48:15.000 180 30818.76 87.25 43565.48 53358.46 2009-06-29 10:48:16.000 180 30818.73 87.25 43565.43 88888.00 2009-06-29 10:48:17.000 180 30818.73 87.22 43565.45 88888.00 2009-06-29 10:48:18.000 180 30818.73 87.20 43565.50 88888.00 2009-06-29 10:48:19.000 180 30818.75 87.15 43565.49 88888.00 2009-06-29 10:48:20.000 180 30818.72 87.14 43565.44 53358.33 2009-06-29 10:48:21.000 180 30818.72 87.16 43565.45 88888.00 2009-06-29 10:48:22.000 180 30818.69 87.17 43565.46 88888.00 2009-06-29 10:48:23.000 180 30818.68 87.11 43565.43 88888.00 2009-06-29 10:48:24.000 180 30818.70 87.11 43565.42 88888.00 2009-06-29 10:48:25.000 180 30818.73 87.10 43565.37 53358.35 2009-06-29 10:48:26.000 180 30818.71 87.06 43565.38 88888.00 2009-06-29 10:48:27.000 180 30818.70 87.10 43565.45 88888.00 2009-06-29 10:48:28.000 180 30818.70 87.08 43565.47 88888.00 2009-06-29 10:48:29.000 180 30818.75 87.08 43565.47 88888.00 2009-06-29 10:48:30.000 180 30818.74 87.08 43565.51 53358.39 2009-06-29 10:48:31.000 180 30818.75 87.12 43565.56 88888.00 2009-06-29 10:48:32.000 180 30818.83 87.18 43565.47 88888.00 2009-06-29 10:48:33.000 180 30818.81 87.20 43565.47 88888.00 2009-06-29 10:48:34.000 180 30818.79 87.21 43565.51 88888.00 2009-06-29 10:48:35.000 180 30818.79 87.28 43565.53 53358.46 2009-06-29 10:48:36.000 180 30818.82 87.27 43565.57 88888.00 2009-06-29 10:48:37.000 180 30818.81 87.29 43565.57 88888.00 2009-06-29 10:48:38.000 180 30818.78 87.30 43565.58 88888.00 2009-06-29 10:48:39.000 180 30818.78 87.33 43565.56 88888.00 2009-06-29 10:48:40.000 180 30818.78 87.34 43565.52 53358.48 2009-06-29 10:48:41.000 180 30818.77 87.34 43565.50 88888.00 2009-06-29 10:48:42.000 180 30818.73 87.31 43565.48 88888.00 2009-06-29 10:48:43.000 180 30818.71 87.34 43565.51 88888.00 2009-06-29 10:48:44.000 180 30818.69 87.33 43565.47 88888.00 2009-06-29 10:48:45.000 180 30818.63 87.30 43565.45 53358.39 2009-06-29 10:48:46.000 180 30818.61 87.25 43565.42 88888.00 2009-06-29 10:48:47.000 180 30818.61 87.25 43565.39 88888.00 2009-06-29 10:48:48.000 180 30818.56 87.21 43565.40 88888.00 2009-06-29 10:48:49.000 180 30818.54 87.16 43565.39 88888.00 2009-06-29 10:48:50.000 180 30818.54 87.14 43565.38 53358.22 2009-06-29 10:48:51.000 180 30818.51 87.17 43565.34 88888.00 2009-06-29 10:48:52.000 180 30818.51 87.17 43565.29 88888.00 2009-06-29 10:48:53.000 180 30818.48 87.13 43565.28 88888.00 2009-06-29 10:48:54.000 180 30818.48 87.12 43565.30 88888.00 2009-06-29 10:48:55.000 180 30818.45 87.09 43565.33 53358.16 2009-06-29 10:48:56.000 180 30818.45 87.10 43565.33 88888.00 2009-06-29 10:48:57.000 180 30818.41 87.11 43565.35 88888.00 2009-06-29 10:48:58.000 180 30818.41 87.11 43565.36 88888.00 2009-06-29 10:48:59.000 180 30818.44 87.11 43565.33 88888.00 2009-06-29 10:49:00.000 180 30818.46 87.14 43565.27 53358.12 2009-06-29 10:49:01.000 180 30818.47 87.15 43565.27 88888.00 2009-06-29 10:49:02.000 180 30818.47 87.19 43565.30 88888.00 2009-06-29 10:49:03.000 180 30818.46 87.19 43565.35 88888.00 2009-06-29 10:49:04.000 180 30818.51 87.20 43565.36 88888.00 2009-06-29 10:49:05.000 180 30818.57 87.24 43565.38 53358.18 2009-06-29 10:49:06.000 180 30818.58 87.30 43565.36 88888.00 2009-06-29 10:49:07.000 180 30818.61 87.29 43565.42 88888.00 2009-06-29 10:49:08.000 180 30818.59 87.21 43565.39 88888.00 2009-06-29 10:49:09.000 180 30818.58 87.21 43565.39 88888.00 2009-06-29 10:49:10.000 180 30818.66 86.90 43565.09 53358.21 2009-06-29 10:49:11.000 180 30818.66 87.13 43565.04 88888.00 2009-06-29 10:49:12.000 180 30818.59 87.28 43565.30 88888.00 2009-06-29 10:49:13.000 180 30818.57 87.26 43565.32 88888.00 2009-06-29 10:49:14.000 180 30818.56 87.23 43565.34 88888.00 2009-06-29 10:49:15.000 180 30818.60 87.20 43565.25 53358.17 2009-06-29 10:49:16.000 180 30818.63 87.14 43565.23 88888.00 2009-06-29 10:49:17.000 180 30818.63 87.16 43565.25 88888.00 2009-06-29 10:49:18.000 180 30818.63 87.17 43565.29 88888.00 2009-06-29 10:49:19.000 180 30818.60 87.14 43565.26 88888.00 2009-06-29 10:49:20.000 180 30818.54 87.14 43565.25 53358.15 2009-06-29 10:49:21.000 180 30818.54 87.17 43565.24 88888.00 2009-06-29 10:49:22.000 180 30818.53 87.16 43565.28 88888.00 2009-06-29 10:49:23.000 180 30818.55 87.18 43565.30 88888.00 2009-06-29 10:49:24.000 180 30818.57 87.16 43565.28 88888.00 2009-06-29 10:49:25.000 180 30818.56 87.18 43565.23 53358.11 2009-06-29 10:49:26.000 180 30818.54 87.16 43565.25 88888.00 2009-06-29 10:49:27.000 180 30818.53 87.10 43565.26 88888.00 2009-06-29 10:49:28.000 180 30818.57 87.10 43565.27 88888.00 2009-06-29 10:49:29.000 180 30818.60 87.17 43565.28 88888.00 2009-06-29 10:49:30.000 180 30818.60 87.17 43565.29 53358.15 2009-06-29 10:49:31.000 180 30818.62 87.16 43565.30 88888.00 2009-06-29 10:49:32.000 180 30818.62 87.15 43565.35 88888.00 2009-06-29 10:49:33.000 180 30818.63 87.14 43565.33 88888.00 2009-06-29 10:49:34.000 180 30818.67 87.23 43565.28 88888.00 2009-06-29 10:49:35.000 180 30818.71 87.24 43565.31 53358.21 2009-06-29 10:49:36.000 180 30818.72 87.22 43565.31 88888.00 2009-06-29 10:49:37.000 180 30818.72 87.23 43565.32 88888.00 2009-06-29 10:49:38.000 180 30818.71 87.28 43565.32 88888.00 2009-06-29 10:49:39.000 180 30818.72 87.32 43565.35 88888.00 2009-06-29 10:49:40.000 180 30818.74 87.33 43565.35 53358.23 2009-06-29 10:49:41.000 180 30818.73 87.28 43565.37 88888.00 2009-06-29 10:49:42.000 180 30818.74 87.29 43565.35 88888.00 2009-06-29 10:49:43.000 180 30818.74 87.27 43565.36 88888.00 2009-06-29 10:49:44.000 180 30818.74 87.26 43565.39 88888.00 2009-06-29 10:49:45.000 180 30818.71 87.30 43565.42 53358.27 2009-06-29 10:49:46.000 180 30818.71 87.34 43565.45 88888.00 2009-06-29 10:49:47.000 180 30818.71 87.33 43565.44 88888.00 2009-06-29 10:49:48.000 180 30818.74 87.28 43565.44 88888.00 2009-06-29 10:49:49.000 180 30818.73 87.27 43565.47 88888.00 2009-06-29 10:49:50.000 180 30818.76 87.28 43565.47 53358.32 2009-06-29 10:49:51.000 180 30818.77 87.29 43565.46 88888.00 2009-06-29 10:49:52.000 180 30818.81 87.32 43565.44 88888.00 2009-06-29 10:49:53.000 180 30818.83 87.31 43565.48 88888.00 2009-06-29 10:49:54.000 180 30818.80 87.26 43565.46 88888.00 2009-06-29 10:49:55.000 180 30818.81 87.24 43565.48 53358.41 2009-06-29 10:49:56.000 180 30818.83 87.28 43565.52 88888.00 2009-06-29 10:49:57.000 180 30818.83 87.32 43565.52 88888.00 2009-06-29 10:49:58.000 180 30818.83 87.32 43565.53 88888.00 2009-06-29 10:49:59.000 180 30818.84 87.36 43565.55 88888.00 2009-06-29 10:50:00.000 180 30818.85 87.37 43565.58 53358.47 2009-06-29 10:50:01.000 180 30818.86 87.41 43565.54 88888.00 2009-06-29 10:50:02.000 180 30818.85 87.38 43565.50 88888.00 2009-06-29 10:50:03.000 180 30818.88 87.40 43565.51 88888.00 2009-06-29 10:50:04.000 180 30818.88 87.42 43565.52 88888.00 2009-06-29 10:50:05.000 180 30818.88 87.47 43565.52 53358.54 2009-06-29 10:50:06.000 180 30818.89 87.47 43565.52 88888.00 2009-06-29 10:50:07.000 180 30818.94 87.46 43565.51 88888.00 2009-06-29 10:50:08.000 180 30818.95 87.47 43565.54 88888.00 2009-06-29 10:50:09.000 180 30818.94 87.47 43565.54 88888.00 2009-06-29 10:50:10.000 180 30818.97 87.50 43565.56 53358.60 2009-06-29 10:50:11.000 180 30818.97 87.53 43565.54 88888.00 2009-06-29 10:50:12.000 180 30819.01 87.59 43565.58 88888.00 2009-06-29 10:50:13.000 180 30819.03 87.56 43565.69 88888.00 2009-06-29 10:50:14.000 180 30819.03 87.55 43565.67 88888.00 2009-06-29 10:50:15.000 180 30819.05 87.57 43565.64 53358.67 2009-06-29 10:50:16.000 180 30819.10 87.58 43565.59 88888.00 2009-06-29 10:50:17.000 180 30819.13 87.56 43565.57 88888.00 2009-06-29 10:50:18.000 180 30819.15 87.63 43565.56 88888.00 2009-06-29 10:50:19.000 180 30819.18 87.64 43565.58 88888.00 2009-06-29 10:50:20.000 180 30819.24 87.64 43565.65 53358.75 2009-06-29 10:50:21.000 180 30819.28 87.62 43565.68 88888.00 2009-06-29 10:50:22.000 180 30819.29 87.55 43565.64 88888.00 2009-06-29 10:50:23.000 180 30819.29 87.52 43565.66 88888.00 2009-06-29 10:50:24.000 180 30819.25 87.54 43565.65 88888.00 2009-06-29 10:50:25.000 180 30819.22 87.55 43565.61 53358.84 2009-06-29 10:50:26.000 180 30819.25 87.57 43565.62 88888.00 2009-06-29 10:50:27.000 180 30819.30 87.56 43565.66 88888.00 2009-06-29 10:50:28.000 180 30819.33 87.54 43565.66 88888.00 2009-06-29 10:50:29.000 180 30819.35 87.60 43565.67 88888.00 2009-06-29 10:50:30.000 180 30819.37 87.58 43565.66 53358.86 2009-06-29 10:50:31.000 180 30819.44 87.52 43565.64 88888.00 2009-06-29 10:50:32.000 180 30819.47 87.52 43565.65 88888.00 2009-06-29 10:50:33.000 180 30819.51 87.53 43565.70 88888.00 2009-06-29 10:50:34.000 180 30819.53 87.53 43565.70 88888.00 2009-06-29 10:50:35.000 180 30819.54 87.58 43565.65 53358.96 2009-06-29 10:50:36.000 180 30819.56 87.59 43565.67 88888.00 2009-06-29 10:50:37.000 180 30819.60 87.60 43565.69 88888.00 2009-06-29 10:50:38.000 180 30819.62 87.62 43565.72 88888.00 2009-06-29 10:50:39.000 180 30819.66 87.67 43565.77 88888.00 2009-06-29 10:50:40.000 180 30819.71 87.65 43565.75 53359.08 2009-06-29 10:50:41.000 180 30819.78 87.71 43565.76 88888.00 2009-06-29 10:50:42.000 180 30819.82 87.74 43565.75 88888.00 2009-06-29 10:50:43.000 180 30819.84 87.73 43565.72 88888.00 2009-06-29 10:50:44.000 180 30819.81 87.70 43565.72 88888.00 2009-06-29 10:50:45.000 180 30819.81 87.69 43565.79 53359.18 2009-06-29 10:50:46.000 180 30819.83 87.71 43565.78 88888.00 2009-06-29 10:50:47.000 180 30819.81 87.71 43565.79 88888.00 2009-06-29 10:50:48.000 180 30819.83 87.69 43565.79 88888.00 2009-06-29 10:50:49.000 180 30819.83 87.71 43565.77 88888.00 2009-06-29 10:50:50.000 180 30819.77 87.72 43565.77 53359.24 2009-06-29 10:50:51.000 180 30819.80 87.73 43565.77 88888.00 2009-06-29 10:50:52.000 180 30819.82 87.71 43565.74 88888.00 2009-06-29 10:50:53.000 180 30819.79 87.69 43565.67 88888.00 2009-06-29 10:50:54.000 180 30819.79 87.68 43565.67 88888.00 2009-06-29 10:50:55.000 180 30819.76 87.68 43565.69 53359.20 2009-06-29 10:50:56.000 180 30819.71 87.67 43565.66 88888.00 2009-06-29 10:50:57.000 180 30819.73 87.67 43565.70 88888.00 2009-06-29 10:50:58.000 180 30819.76 87.66 43565.70 88888.00 2009-06-29 10:50:59.000 180 30819.76 87.65 43565.68 88888.00 2009-06-29 10:51:00.000 180 30819.77 87.68 43565.66 53359.16 2009-06-29 10:51:01.000 180 30819.76 87.70 43565.68 88888.00 2009-06-29 10:51:02.000 180 30819.77 87.69 43565.63 88888.00 2009-06-29 10:51:03.000 180 30819.80 87.66 43565.62 88888.00 2009-06-29 10:51:04.000 180 30819.80 87.69 43565.65 88888.00 2009-06-29 10:51:05.000 180 30819.84 87.75 43565.69 53359.19 2009-06-29 10:51:06.000 180 30819.87 87.77 43565.69 88888.00 2009-06-29 10:51:07.000 180 30819.88 87.77 43565.67 88888.00 2009-06-29 10:51:08.000 180 30819.92 87.80 43565.67 88888.00 2009-06-29 10:51:09.000 180 30819.94 87.87 43565.76 88888.00 2009-06-29 10:51:10.000 180 30819.99 87.87 43565.79 53359.28 2009-06-29 10:51:11.000 180 30820.03 87.85 43565.75 88888.00 2009-06-29 10:51:12.000 180 30820.04 87.89 43565.75 88888.00 2009-06-29 10:51:13.000 180 30820.07 87.90 43565.79 88888.00 2009-06-29 10:51:14.000 180 30820.09 87.90 43565.80 88888.00 2009-06-29 10:51:15.000 180 30820.12 87.89 43565.81 53359.39 2009-06-29 10:51:16.000 180 30820.19 87.95 43565.77 88888.00 2009-06-29 10:51:17.000 180 30820.20 88.03 43565.76 88888.00 2009-06-29 10:51:18.000 180 30820.18 87.97 43565.75 88888.00 2009-06-29 10:51:19.000 180 30820.13 87.94 43565.80 88888.00 2009-06-29 10:51:20.000 180 30820.19 87.92 43565.81 53359.45 2009-06-29 10:51:21.000 180 30820.28 88.04 43565.69 88888.00 2009-06-29 10:51:22.000 180 30820.18 87.96 43565.69 88888.00 2009-06-29 10:51:23.000 180 30820.11 87.90 43565.78 88888.00 2009-06-29 10:51:24.000 180 30820.12 87.91 43565.79 88888.00 2009-06-29 10:51:25.000 180 30820.12 87.88 43565.80 53359.44 2009-06-29 10:51:26.000 180 30820.13 87.89 43565.83 88888.00 2009-06-29 10:51:27.000 180 30820.18 87.92 43565.81 88888.00 2009-06-29 10:51:28.000 180 30820.16 87.97 43565.80 88888.00 2009-06-29 10:51:29.000 180 30820.19 87.98 43565.82 88888.00 2009-06-29 10:51:30.000 180 30820.19 88.00 43565.84 53359.47 2009-06-29 10:51:31.000 180 30820.22 87.94 43565.83 88888.00 2009-06-29 10:51:32.000 180 30820.24 87.88 43565.81 88888.00 2009-06-29 10:51:33.000 180 30820.24 87.90 43565.82 88888.00 2009-06-29 10:51:34.000 180 30820.26 87.91 43565.81 88888.00 2009-06-29 10:51:35.000 180 30820.23 87.91 43565.79 53359.53 2009-06-29 10:51:36.000 180 30820.26 87.96 43565.76 88888.00 2009-06-29 10:51:37.000 180 30820.32 88.01 43565.77 88888.00 2009-06-29 10:51:38.000 180 30820.32 88.01 43565.81 88888.00 2009-06-29 10:51:39.000 180 30820.32 88.00 43565.82 88888.00 2009-06-29 10:51:40.000 180 30820.34 88.00 43565.82 53359.62 2009-06-29 10:51:41.000 180 30820.35 88.03 43565.84 88888.00 2009-06-29 10:51:42.000 180 30820.33 88.02 43565.83 88888.00 2009-06-29 10:51:43.000 180 30820.39 88.01 43565.86 88888.00 2009-06-29 10:51:44.000 180 30820.41 88.06 43565.89 88888.00 2009-06-29 10:51:45.000 180 30820.44 88.09 43565.90 53359.69 2009-06-29 10:51:46.000 180 30820.48 88.09 43565.88 88888.00 2009-06-29 10:51:47.000 180 30820.48 88.03 43565.89 88888.00 2009-06-29 10:51:48.000 180 30820.47 88.01 43565.87 88888.00 2009-06-29 10:51:49.000 180 30820.44 88.03 43565.85 88888.00 2009-06-29 10:51:50.000 180 30820.43 88.08 43565.83 53359.70 2009-06-29 10:51:51.000 180 30820.39 88.07 43565.82 88888.00 2009-06-29 10:51:52.000 180 30820.38 88.04 43565.79 88888.00 2009-06-29 10:51:53.000 180 30820.39 88.06 43565.81 88888.00 2009-06-29 10:51:54.000 180 30820.41 88.01 43565.83 88888.00 2009-06-29 10:51:55.000 180 30820.42 88.01 43565.87 53359.71 2009-06-29 10:51:56.000 180 30820.43 88.04 43565.84 88888.00 2009-06-29 10:51:57.000 180 30820.47 88.01 43565.83 88888.00 2009-06-29 10:51:58.000 180 30820.45 88.00 43565.81 88888.00 2009-06-29 10:51:59.000 180 30820.38 88.00 43565.72 88888.00 2009-06-29 10:52:00.000 180 30820.45 87.96 43565.72 53359.71 2009-06-29 10:52:01.000 180 30820.44 87.94 43565.76 88888.00 2009-06-29 10:52:02.000 180 30820.46 87.90 43565.80 88888.00 2009-06-29 10:52:03.000 180 30820.49 87.94 43565.76 88888.00 2009-06-29 10:52:04.000 180 30820.53 87.97 43565.79 88888.00 2009-06-29 10:52:05.000 180 30820.51 87.99 43565.90 53359.70 2009-06-29 10:52:06.000 180 30820.50 87.98 43565.86 88888.00 2009-06-29 10:52:07.000 180 30820.50 87.96 43565.90 88888.00 2009-06-29 10:52:08.000 180 30820.53 87.96 43565.93 88888.00 2009-06-29 10:52:09.000 180 30820.56 87.99 43565.94 88888.00 2009-06-29 10:52:10.000 180 30820.61 88.03 43565.96 53359.76 2009-06-29 10:52:11.000 180 30820.66 88.03 43565.95 88888.00 2009-06-29 10:52:12.000 180 30820.67 88.05 43565.93 88888.00 2009-06-29 10:52:13.000 180 30820.70 88.07 43565.91 88888.00 2009-06-29 10:52:14.000 180 30820.73 88.07 43565.97 88888.00 2009-06-29 10:52:15.000 180 30820.76 88.05 43565.95 53359.90 2009-06-29 10:52:16.000 180 30820.79 88.06 43565.92 88888.00 2009-06-29 10:52:17.000 180 30820.79 88.10 43565.99 88888.00 2009-06-29 10:52:18.000 180 30820.82 88.14 43566.00 88888.00 2009-06-29 10:52:19.000 180 30820.82 88.20 43565.96 88888.00 2009-06-29 10:52:20.000 180 30820.80 88.17 43565.99 53359.99 2009-06-29 10:52:21.000 180 30820.81 88.17 43565.99 88888.00 2009-06-29 10:52:22.000 180 30820.81 88.20 43565.96 88888.00 2009-06-29 10:52:23.000 180 30820.83 88.25 43565.98 88888.00 2009-06-29 10:52:24.000 180 30820.83 88.25 43565.99 88888.00 2009-06-29 10:52:25.000 180 30820.79 88.25 43566.04 53360.00 2009-06-29 10:52:26.000 180 30820.75 88.21 43566.02 88888.00 2009-06-29 10:52:27.000 180 30820.73 88.16 43565.95 88888.00 2009-06-29 10:52:28.000 180 30820.74 88.15 43565.98 88888.00 2009-06-29 10:52:29.000 180 30820.76 88.16 43565.99 88888.00 2009-06-29 10:52:30.000 180 30820.76 88.13 43565.97 53359.98 2009-06-29 10:52:31.000 180 30820.71 88.14 43565.94 88888.00 2009-06-29 10:52:32.000 180 30820.71 88.12 43565.97 88888.00 2009-06-29 10:52:33.000 180 30820.72 88.11 43565.96 88888.00 2009-06-29 10:52:34.000 180 30820.75 88.07 43565.93 88888.00 2009-06-29 10:52:35.000 180 30820.75 88.07 43565.94 53359.90 2009-06-29 10:52:36.000 180 30820.75 88.11 43566.00 88888.00 2009-06-29 10:52:37.000 180 30820.77 88.11 43565.94 88888.00 2009-06-29 10:52:38.000 180 30820.78 88.13 43565.93 88888.00 2009-06-29 10:52:39.000 180 30820.83 88.14 43565.96 88888.00 2009-06-29 10:52:40.000 180 30820.83 88.18 43565.96 53359.97 2009-06-29 10:52:41.000 180 30820.83 88.19 43565.98 88888.00 2009-06-29 10:52:42.000 180 30820.88 88.22 43566.04 88888.00 2009-06-29 10:52:43.000 180 30820.90 88.27 43566.02 88888.00 2009-06-29 10:52:44.000 180 30820.87 88.31 43565.98 88888.00 2009-06-29 10:52:45.000 180 30820.90 88.33 43566.04 53360.11 2009-06-29 10:52:46.000 180 30820.93 88.34 43566.07 88888.00 2009-06-29 10:52:47.000 180 30820.95 88.34 43566.03 88888.00 2009-06-29 10:52:48.000 180 30820.94 88.35 43565.98 88888.00 2009-06-29 10:52:49.000 180 30820.92 88.33 43565.94 88888.00 2009-06-29 10:52:50.000 180 30820.92 88.35 43565.95 53360.15 2009-06-29 10:52:51.000 180 30820.93 88.37 43565.97 88888.00 2009-06-29 10:52:52.000 180 30820.94 88.36 43565.93 88888.00 2009-06-29 10:52:53.000 180 30820.90 88.38 43565.98 88888.00 2009-06-29 10:52:54.000 180 30820.87 88.38 43566.00 88888.00 2009-06-29 10:52:55.000 180 30820.89 88.38 43565.96 53360.08 2009-06-29 10:52:56.000 180 30820.85 88.32 43565.90 88888.00 2009-06-29 10:52:57.000 180 30820.84 88.30 43565.91 88888.00 2009-06-29 10:52:58.000 180 30820.83 88.31 43565.88 88888.00 2009-06-29 10:52:59.000 180 30820.85 88.30 43565.89 88888.00 2009-06-29 10:53:00.000 180 30820.85 88.27 43565.93 53360.00 2009-06-29 10:53:01.000 180 30820.83 88.19 43565.95 88888.00 2009-06-29 10:53:02.000 180 30820.89 88.23 43565.92 88888.00 2009-06-29 10:53:03.000 180 30820.92 88.29 43565.99 88888.00 2009-06-29 10:53:04.000 180 30820.93 88.28 43565.98 88888.00 2009-06-29 10:53:05.000 180 30820.95 88.27 43565.96 53360.05 2009-06-29 10:53:06.000 180 30821.01 88.33 43565.99 88888.00 2009-06-29 10:53:07.000 180 30821.01 88.35 43566.04 88888.00 2009-06-29 10:53:08.000 180 30821.05 88.33 43566.10 88888.00 2009-06-29 10:53:09.000 180 30821.11 88.33 43566.00 88888.00 2009-06-29 10:53:10.000 180 30821.09 88.30 43565.98 53360.20 2009-06-29 10:53:11.000 180 30821.10 88.36 43566.04 88888.00 2009-06-29 10:53:12.000 180 30821.14 88.43 43566.03 88888.00 2009-06-29 10:53:13.000 180 30821.14 88.42 43566.06 88888.00 2009-06-29 10:53:14.000 180 30821.16 88.42 43566.02 88888.00 2009-06-29 10:53:15.000 180 30821.16 88.39 43566.01 53360.25 2009-06-29 10:53:16.000 180 30821.17 88.38 43566.03 88888.00 2009-06-29 10:53:17.000 180 30821.20 88.35 43566.08 88888.00 2009-06-29 10:53:18.000 180 30821.21 88.33 43566.09 88888.00 2009-06-29 10:53:19.000 180 30821.23 88.30 43566.12 88888.00 2009-06-29 10:53:20.000 180 30821.21 88.36 43566.14 53360.31 2009-06-29 10:53:21.000 180 30821.20 88.38 43566.16 88888.00 2009-06-29 10:53:22.000 180 30821.27 88.35 43566.12 88888.00 2009-06-29 10:53:23.000 180 30821.26 88.31 43566.08 88888.00 2009-06-29 10:53:24.000 180 30821.26 88.31 43566.11 88888.00 2009-06-29 10:53:25.000 180 30821.32 88.32 43566.11 53360.32 2009-06-29 10:53:26.000 180 30821.38 88.33 43566.09 88888.00 2009-06-29 10:53:27.000 180 30821.40 88.37 43566.09 88888.00 2009-06-29 10:53:28.000 180 30821.43 88.47 43566.17 88888.00 2009-06-29 10:53:29.000 180 30821.49 88.48 43566.22 88888.00 2009-06-29 10:53:30.000 180 30821.56 88.52 43566.22 53360.44 2009-06-29 10:53:31.000 180 30821.62 88.57 43566.18 88888.00 2009-06-29 10:53:32.000 180 30821.71 88.54 43566.22 88888.00 2009-06-29 10:53:33.000 180 30821.75 88.59 43566.24 88888.00 2009-06-29 10:53:34.000 180 30821.75 88.62 43566.19 88888.00 2009-06-29 10:53:35.000 180 30821.74 88.66 43566.22 53360.70 2009-06-29 10:53:36.000 180 30821.72 88.70 43566.19 88888.00 2009-06-29 10:53:37.000 180 30821.78 88.75 43566.17 88888.00 2009-06-29 10:53:38.000 180 30821.82 88.77 43566.19 88888.00 2009-06-29 10:53:39.000 180 30821.81 88.79 43566.18 88888.00 2009-06-29 10:53:40.000 180 30821.83 88.79 43566.22 53360.82 2009-06-29 10:53:41.000 180 30821.81 88.76 43566.20 88888.00 2009-06-29 10:53:42.000 180 30821.76 88.78 43566.14 88888.00 2009-06-29 10:53:43.000 180 30821.71 88.80 43566.14 88888.00 2009-06-29 10:53:44.000 180 30821.70 88.83 43566.15 88888.00 2009-06-29 10:53:45.000 180 30821.67 88.86 43566.07 53360.66 2009-06-29 10:53:46.000 180 30821.61 88.83 43566.02 88888.00 2009-06-29 10:53:47.000 180 30821.57 88.79 43565.96 88888.00 2009-06-29 10:53:48.000 180 30821.52 88.76 43565.94 88888.00 2009-06-29 10:53:49.000 180 30821.44 88.73 43565.94 88888.00 2009-06-29 10:53:50.000 180 30821.39 88.72 43565.95 53360.45 2009-06-29 10:53:51.000 180 30821.41 88.70 43565.93 88888.00 2009-06-29 10:53:52.000 180 30821.42 88.62 43565.91 88888.00 2009-06-29 10:53:53.000 180 30821.35 88.59 43565.91 88888.00 2009-06-29 10:53:54.000 180 30821.30 88.57 43565.93 88888.00 2009-06-29 10:53:55.000 180 30821.29 88.55 43565.91 53360.27 2009-06-29 10:53:56.000 180 30821.30 88.53 43565.89 88888.00 2009-06-29 10:53:57.000 180 30821.31 88.52 43565.93 88888.00 2009-06-29 10:53:58.000 180 30821.38 88.55 43565.94 88888.00 2009-06-29 10:53:59.000 180 30821.42 88.56 43565.97 88888.00 2009-06-29 10:54:00.000 180 30821.45 88.55 43566.03 53360.32 2009-06-29 10:54:01.000 180 30821.52 88.56 43566.03 88888.00 2009-06-29 10:54:02.000 180 30821.57 88.59 43566.06 88888.00 2009-06-29 10:54:03.000 180 30821.59 88.66 43566.08 88888.00 2009-06-29 10:54:04.000 180 30821.68 88.70 43566.11 88888.00 2009-06-29 10:54:05.000 180 30821.73 88.70 43566.13 53360.51 2009-06-29 10:54:06.000 180 30821.81 88.76 43566.15 88888.00 2009-06-29 10:54:07.000 180 30821.89 88.83 43566.19 88888.00 2009-06-29 10:54:08.000 180 30821.92 88.86 43566.24 88888.00 2009-06-29 10:54:09.000 180 30821.94 88.95 43566.25 88888.00 2009-06-29 10:54:10.000 180 30821.97 88.97 43566.27 53360.80 2009-06-29 10:54:11.000 180 30821.99 89.01 43566.28 88888.00 2009-06-29 10:54:12.000 180 30822.05 89.05 43566.28 88888.00 2009-06-29 10:54:13.000 180 30822.06 89.12 43566.29 88888.00 2009-06-29 10:54:14.000 180 30822.10 89.17 43566.34 88888.00 2009-06-29 10:54:15.000 180 30822.12 89.18 43566.36 53361.00 2009-06-29 10:54:16.000 180 30822.10 89.20 43566.32 88888.00 2009-06-29 10:54:17.000 180 30822.09 89.24 43566.33 88888.00 2009-06-29 10:54:18.000 180 30822.11 89.24 43566.40 88888.00 2009-06-29 10:54:19.000 180 30822.10 89.23 43566.31 88888.00 2009-06-29 10:54:20.000 180 30822.09 89.23 43566.25 53361.03 2009-06-29 10:54:21.000 180 30822.07 89.24 43566.25 88888.00 2009-06-29 10:54:22.000 180 30822.05 89.22 43566.26 88888.00 2009-06-29 10:54:23.000 180 30822.02 89.19 43566.24 88888.00 2009-06-29 10:54:24.000 180 30821.99 89.14 43566.25 88888.00 2009-06-29 10:54:25.000 180 30821.99 89.11 43566.21 53360.91 2009-06-29 10:54:26.000 180 30821.98 89.11 43566.19 88888.00 2009-06-29 10:54:27.000 180 30821.95 89.09 43566.17 88888.00 2009-06-29 10:54:28.000 180 30821.92 89.05 43566.17 88888.00 2009-06-29 10:54:29.000 180 30821.94 89.05 43566.20 88888.00 2009-06-29 10:54:30.000 180 30821.96 89.00 43566.22 53360.78 2009-06-29 10:54:31.000 180 30821.97 88.98 43566.20 88888.00 2009-06-29 10:54:32.000 180 30821.98 88.95 43566.18 88888.00 2009-06-29 10:54:33.000 180 30822.06 88.95 43566.21 88888.00 2009-06-29 10:54:34.000 180 30822.13 88.98 43566.20 88888.00 2009-06-29 10:54:35.000 180 30822.15 89.04 43566.27 53360.84 2009-06-29 10:54:36.000 180 30822.19 89.06 43566.31 88888.00 2009-06-29 10:54:37.000 180 30822.23 89.09 43566.33 88888.00 2009-06-29 10:54:38.000 180 30822.28 89.14 43566.34 88888.00 2009-06-29 10:54:39.000 180 30822.34 89.18 43566.37 88888.00 2009-06-29 10:54:40.000 180 30822.37 89.24 43566.35 53361.07 2009-06-29 10:54:41.000 180 30822.38 89.28 43566.30 88888.00 2009-06-29 10:54:42.000 180 30822.34 89.30 43566.32 88888.00 2009-06-29 10:54:43.000 180 30822.31 89.35 43566.36 88888.00 2009-06-29 10:54:44.000 180 30822.30 89.35 43566.40 88888.00 2009-06-29 10:54:45.000 180 30822.27 89.36 43566.34 53361.18 2009-06-29 10:54:46.000 180 30822.25 89.36 43566.34 88888.00 2009-06-29 10:54:47.000 180 30822.24 89.37 43566.36 88888.00 2009-06-29 10:54:48.000 180 30822.20 89.39 43566.34 88888.00 2009-06-29 10:54:49.000 180 30822.15 89.36 43566.29 88888.00 2009-06-29 10:54:50.000 180 30822.07 89.41 43566.27 53361.05 2009-06-29 10:54:51.000 180 30822.02 89.38 43566.23 88888.00 2009-06-29 10:54:52.000 180 30821.99 89.34 43566.19 88888.00 2009-06-29 10:54:53.000 180 30821.95 89.33 43566.18 88888.00 2009-06-29 10:54:54.000 180 30821.92 89.32 43566.13 88888.00 2009-06-29 10:54:55.000 180 30821.86 89.31 43566.18 53360.81 2009-06-29 10:54:56.000 180 30821.83 89.29 43566.18 88888.00 2009-06-29 10:54:57.000 180 30821.82 89.27 43566.15 88888.00 2009-06-29 10:54:58.000 180 30821.83 89.25 43566.12 88888.00 2009-06-29 10:54:59.000 180 30821.80 89.22 43566.18 88888.00 2009-06-29 10:55:00.000 180 30821.79 89.23 43566.23 53360.70 2009-06-29 10:55:01.000 180 30821.78 89.22 43566.21 88888.00 2009-06-29 10:55:02.000 180 30821.78 89.23 43566.24 88888.00 2009-06-29 10:55:03.000 180 30821.83 89.22 43566.21 88888.00 2009-06-29 10:55:04.000 180 30821.85 89.23 43566.19 88888.00 2009-06-29 10:55:05.000 180 30821.87 89.28 43566.20 53360.69 2009-06-29 10:55:06.000 180 30821.85 89.26 43566.19 88888.00 2009-06-29 10:55:07.000 180 30821.84 89.27 43566.18 88888.00 2009-06-29 10:55:08.000 180 30821.80 89.30 43566.19 88888.00 2009-06-29 10:55:09.000 180 30821.79 89.27 43566.19 88888.00 2009-06-29 10:55:10.000 180 30821.80 89.27 43566.20 53360.73 2009-06-29 10:55:11.000 180 30821.81 89.26 43566.16 88888.00 2009-06-29 10:55:12.000 180 30821.79 89.31 43566.15 88888.00 2009-06-29 10:55:13.000 180 30821.81 89.33 43566.15 88888.00 2009-06-29 10:55:14.000 180 30821.79 89.34 43566.14 88888.00 2009-06-29 10:55:15.000 180 30821.82 89.39 43566.20 53360.72 2009-06-29 10:55:16.000 180 30821.82 89.36 43566.17 88888.00 2009-06-29 10:55:17.000 180 30821.80 89.34 43566.15 88888.00 2009-06-29 10:55:18.000 180 30821.83 89.36 43566.19 88888.00 2009-06-29 10:55:19.000 180 30821.84 89.42 43566.16 88888.00 2009-06-29 10:55:20.000 180 30821.83 89.42 43566.14 53360.70 2009-06-29 10:55:21.000 180 30821.85 89.45 43566.19 88888.00 2009-06-29 10:55:22.000 180 30821.83 89.45 43566.16 88888.00 2009-06-29 10:55:23.000 180 30821.82 89.47 43566.15 88888.00 2009-06-29 10:55:24.000 180 30821.77 89.51 43566.16 88888.00 2009-06-29 10:55:25.000 180 30821.78 89.54 43566.18 53360.71 2009-06-29 10:55:26.000 180 30821.74 89.53 43566.17 88888.00 2009-06-29 10:55:27.000 180 30821.73 89.55 43566.20 88888.00 2009-06-29 10:55:28.000 180 30821.70 89.57 43566.19 88888.00 2009-06-29 10:55:29.000 180 30821.71 89.56 43566.16 88888.00 2009-06-29 10:55:30.000 180 30821.71 89.59 43566.20 53360.64 2009-06-29 10:55:31.000 180 30821.67 89.59 43566.21 88888.00 2009-06-29 10:55:32.000 180 30821.62 89.59 43566.17 88888.00 2009-06-29 10:55:33.000 180 30821.59 89.60 43566.15 88888.00 2009-06-29 10:55:34.000 180 30821.58 89.64 43566.17 88888.00 2009-06-29 10:55:35.000 180 30821.55 89.64 43566.13 53360.52 2009-06-29 10:55:36.000 180 30821.54 89.65 43566.08 88888.00 2009-06-29 10:55:37.000 180 30821.49 89.62 43566.05 88888.00 2009-06-29 10:55:38.000 180 30821.44 89.60 43566.02 88888.00 2009-06-29 10:55:39.000 180 30821.38 89.62 43565.99 88888.00 2009-06-29 10:55:40.000 180 30821.34 89.63 43566.02 53360.38 2009-06-29 10:55:41.000 180 30821.28 89.63 43566.00 88888.00 2009-06-29 10:55:42.000 180 30821.28 89.59 43565.96 88888.00 2009-06-29 10:55:43.000 180 30821.25 89.63 43565.93 88888.00 2009-06-29 10:55:44.000 180 30821.22 89.65 43565.94 88888.00 2009-06-29 10:55:45.000 180 30821.14 89.62 43565.89 53360.26 2009-06-29 10:55:46.000 180 30821.13 89.61 43565.95 88888.00 2009-06-29 10:55:47.000 180 30821.12 89.60 43565.95 88888.00 2009-06-29 10:55:48.000 180 30821.08 89.55 43565.93 88888.00 2009-06-29 10:55:49.000 180 30821.04 89.52 43565.91 88888.00 2009-06-29 10:55:50.000 180 30821.02 89.57 43565.91 53360.11 2009-06-29 10:55:51.000 180 30821.01 89.59 43565.92 88888.00 2009-06-29 10:55:52.000 180 30820.97 89.57 43565.97 88888.00 2009-06-29 10:55:53.000 180 30820.98 89.55 43565.98 88888.00 2009-06-29 10:55:54.000 180 30820.98 89.56 43565.96 88888.00 2009-06-29 10:55:55.000 180 30820.98 89.58 43565.94 53360.06 2009-06-29 10:55:56.000 180 30820.96 89.59 43565.95 88888.00 2009-06-29 10:55:57.000 180 30820.91 89.62 43565.93 88888.00 2009-06-29 10:55:58.000 180 30820.92 89.65 43565.96 88888.00 2009-06-29 10:55:59.000 180 30820.92 89.62 43565.97 88888.00 2009-06-29 10:56:00.000 180 30820.94 89.65 43565.93 53359.98 2009-06-29 10:56:01.000 180 30820.93 89.70 43565.94 88888.00 2009-06-29 10:56:02.000 180 30820.97 89.74 43565.93 88888.00 2009-06-29 10:56:03.000 180 30820.94 89.78 43565.88 88888.00 2009-06-29 10:56:04.000 180 30820.88 89.82 43565.91 88888.00 2009-06-29 10:56:05.000 180 30820.91 89.79 43565.91 53359.93 2009-06-29 10:56:06.000 180 30820.92 89.76 43565.91 88888.00 2009-06-29 10:56:07.000 180 30820.93 89.79 43565.88 88888.00 2009-06-29 10:56:08.000 180 30820.88 89.83 43565.88 88888.00 2009-06-29 10:56:09.000 180 30820.82 89.83 43565.94 88888.00 2009-06-29 10:56:10.000 180 30820.82 89.84 43565.96 53359.91 2009-06-29 10:56:11.000 180 30820.79 89.86 43565.93 88888.00 2009-06-29 10:56:12.000 180 30820.76 89.81 43565.85 88888.00 2009-06-29 10:56:13.000 180 30820.76 89.82 43565.85 88888.00 2009-06-29 10:56:14.000 180 30820.75 89.88 43565.88 88888.00 2009-06-29 10:56:15.000 180 30820.74 89.89 43565.87 53359.90 2009-06-29 10:56:16.000 180 30820.71 89.87 43565.83 88888.00 2009-06-29 10:56:17.000 180 30820.70 89.85 43565.88 88888.00 2009-06-29 10:56:18.000 180 30820.66 89.83 43565.88 88888.00 2009-06-29 10:56:19.000 180 30820.64 89.81 43565.86 88888.00 2009-06-29 10:56:20.000 180 30820.63 89.85 43565.90 53359.79 2009-06-29 10:56:21.000 180 30820.62 89.82 43565.90 88888.00 2009-06-29 10:56:22.000 180 30820.62 89.77 43565.81 88888.00 2009-06-29 10:56:23.000 180 30820.58 89.78 43565.81 88888.00 2009-06-29 10:56:24.000 180 30820.59 89.77 43565.83 88888.00 2009-06-29 10:56:25.000 180 30820.59 89.78 43565.85 53359.74 2009-06-29 10:56:26.000 180 30820.61 89.74 43565.88 88888.00 2009-06-29 10:56:27.000 180 30820.65 89.65 43565.87 88888.00 2009-06-29 10:56:28.000 180 30820.67 89.64 43565.88 88888.00 2009-06-29 10:56:29.000 180 30820.67 89.64 43565.85 88888.00 2009-06-29 10:56:30.000 180 30820.68 89.64 43565.84 53359.74 2009-06-29 10:56:31.000 180 30820.72 89.65 43565.85 88888.00 2009-06-29 10:56:32.000 180 30820.74 89.66 43565.83 88888.00 2009-06-29 10:56:33.000 180 30820.79 89.66 43565.84 88888.00 2009-06-29 10:56:34.000 180 30820.82 89.70 43565.89 88888.00 2009-06-29 10:56:35.000 180 30820.88 89.72 43565.89 53359.84 2009-06-29 10:56:36.000 180 30820.90 89.76 43565.91 88888.00 2009-06-29 10:56:37.000 180 30820.89 89.79 43565.97 88888.00 2009-06-29 10:56:38.000 180 30820.90 89.81 43565.95 88888.00 2009-06-29 10:56:39.000 180 30820.88 89.83 43566.00 88888.00 2009-06-29 10:56:40.000 180 30820.91 89.85 43565.97 53359.97 2009-06-29 10:56:41.000 180 30820.95 89.77 43565.94 88888.00 2009-06-29 10:56:42.000 180 30820.95 89.75 43565.95 88888.00 2009-06-29 10:56:43.000 180 30820.91 89.75 43565.90 88888.00 2009-06-29 10:56:44.000 180 30820.94 89.74 43565.88 88888.00 2009-06-29 10:56:45.000 180 30820.92 89.76 43565.93 53360.01 2009-06-29 10:56:46.000 180 30820.94 89.75 43565.93 88888.00 2009-06-29 10:56:47.000 180 30820.94 89.72 43565.87 88888.00 2009-06-29 10:56:48.000 180 30820.92 89.69 43565.88 88888.00 2009-06-29 10:56:49.000 180 30820.91 89.65 43565.88 88888.00 2009-06-29 10:56:50.000 180 30820.94 89.67 43565.85 53359.95 2009-06-29 10:56:51.000 180 30820.93 89.69 43565.82 88888.00 2009-06-29 10:56:52.000 180 30820.93 89.68 43565.88 88888.00 2009-06-29 10:56:53.000 180 30820.94 89.70 43565.90 88888.00 2009-06-29 10:56:54.000 180 30820.96 89.69 43565.87 88888.00 2009-06-29 10:56:55.000 180 30820.92 89.64 43565.88 53359.95 2009-06-29 10:56:56.000 180 30820.91 89.67 43565.92 88888.00 2009-06-29 10:56:57.000 180 30820.92 89.65 43565.96 88888.00 2009-06-29 10:56:58.000 180 30820.96 89.67 43565.95 88888.00 2009-06-29 10:56:59.000 180 30820.96 89.71 43565.93 88888.00 2009-06-29 10:57:00.000 180 30820.96 89.71 43565.87 53359.98 2009-06-29 10:57:01.000 180 30820.98 89.70 43565.90 88888.00 2009-06-29 10:57:02.000 180 30820.99 89.72 43565.91 88888.00 2009-06-29 10:57:03.000 180 30820.99 89.72 43565.92 88888.00 2009-06-29 10:57:04.000 180 30820.99 89.74 43565.93 88888.00 2009-06-29 10:57:05.000 180 30821.00 89.74 43565.93 53360.01 2009-06-29 10:57:06.000 180 30821.00 89.75 43565.94 88888.00 2009-06-29 10:57:07.000 180 30821.00 89.75 43565.95 88888.00 2009-06-29 10:57:08.000 180 30821.00 89.76 43565.92 88888.00 2009-06-29 10:57:09.000 180 30820.97 89.76 43565.90 88888.00 2009-06-29 10:57:10.000 180 30820.94 89.76 43565.89 53360.01 2009-06-29 10:57:11.000 180 30820.96 89.73 43565.86 88888.00 2009-06-29 10:57:12.000 180 30820.96 89.70 43565.82 88888.00 2009-06-29 10:57:13.000 180 30820.92 89.70 43565.85 88888.00 2009-06-29 10:57:14.000 180 30820.90 89.69 43565.81 88888.00 2009-06-29 10:57:15.000 180 30820.89 89.66 43565.84 53359.95 2009-06-29 10:57:16.000 180 30820.90 89.66 43565.87 88888.00 2009-06-29 10:57:17.000 180 30820.90 89.64 43565.85 88888.00 2009-06-29 10:57:18.000 180 30820.91 89.69 43565.89 88888.00 2009-06-29 10:57:19.000 180 30820.95 89.72 43565.88 88888.00 2009-06-29 10:57:20.000 180 30820.93 89.71 43565.85 53359.93 2009-06-29 10:57:21.000 180 30820.98 89.72 43565.85 88888.00 2009-06-29 10:57:22.000 180 30821.01 89.74 43565.91 88888.00 2009-06-29 10:57:23.000 180 30820.96 89.72 43565.92 88888.00 2009-06-29 10:57:24.000 180 30820.97 89.73 43565.93 88888.00 2009-06-29 10:57:25.000 180 30821.01 89.74 43565.97 53359.99 2009-06-29 10:57:26.000 180 30821.02 89.71 43565.97 88888.00 2009-06-29 10:57:27.000 180 30821.06 89.77 43565.91 88888.00 2009-06-29 10:57:28.000 180 30821.04 89.77 43565.87 88888.00 2009-06-29 10:57:29.000 180 30821.07 89.74 43565.88 88888.00 2009-06-29 10:57:30.000 180 30821.11 89.78 43565.90 53360.07 2009-06-29 10:57:31.000 180 30821.12 89.87 43565.93 88888.00 2009-06-29 10:57:32.000 180 30821.11 89.86 43565.98 88888.00 2009-06-29 10:57:33.000 180 30821.14 89.86 43565.97 88888.00 2009-06-29 10:57:34.000 180 30821.15 89.84 43566.00 88888.00 2009-06-29 10:57:35.000 180 30821.00 89.72 43566.00 53360.12 2009-06-29 10:57:36.000 180 30820.89 89.63 43566.03 88888.00 2009-06-29 10:57:37.000 180 30820.93 89.71 43566.06 88888.00 2009-06-29 10:57:38.000 180 30820.94 89.75 43566.06 88888.00 2009-06-29 10:57:39.000 180 30820.99 89.82 43566.02 88888.00 2009-06-29 10:57:40.000 180 30821.13 89.99 43565.99 53360.08 2009-06-29 10:57:41.000 180 30821.11 90.00 43566.01 88888.00 2009-06-29 10:57:42.000 180 30820.98 89.83 43566.07 88888.00 2009-06-29 10:57:43.000 180 30820.90 89.78 43566.06 88888.00 2009-06-29 10:57:44.000 180 30820.88 89.81 43566.07 88888.00 2009-06-29 10:57:45.000 180 30820.87 89.83 43566.10 53360.10 2009-06-29 10:57:46.000 180 30820.94 89.91 43566.04 88888.00 2009-06-29 10:57:47.000 180 30821.10 90.07 43565.96 88888.00 2009-06-29 10:57:48.000 180 30821.12 90.11 43565.96 88888.00 2009-06-29 10:57:49.000 180 30821.11 90.14 43565.93 88888.00 2009-06-29 10:57:50.000 180 30821.08 90.11 43565.87 53360.14 2009-06-29 10:57:51.000 180 30821.08 90.09 43565.88 88888.00 2009-06-29 10:57:52.000 180 30821.08 90.09 43565.91 88888.00 2009-06-29 10:57:53.000 180 30821.08 90.05 43565.88 88888.00 2009-06-29 10:57:54.000 180 30821.07 90.06 43565.84 88888.00 2009-06-29 10:57:55.000 180 30821.03 90.07 43565.84 53360.09 2009-06-29 10:57:56.000 180 30820.99 90.10 43565.87 88888.00 2009-06-29 10:57:57.000 180 30820.99 90.09 43565.89 88888.00 2009-06-29 10:57:58.000 180 30820.97 90.06 43565.85 88888.00 2009-06-29 10:57:59.000 180 30820.94 90.05 43565.86 88888.00 2009-06-29 10:58:00.000 180 30820.97 90.10 43565.87 53359.98 2009-06-29 10:58:01.000 180 30820.92 90.07 43565.83 88888.00 2009-06-29 10:58:02.000 180 30820.90 90.08 43565.85 88888.00 2009-06-29 10:58:03.000 180 30820.87 90.10 43565.84 88888.00 2009-06-29 10:58:04.000 180 30820.87 90.14 43565.84 88888.00 2009-06-29 10:58:05.000 180 30820.90 90.16 43565.79 53359.91 2009-06-29 10:58:06.000 180 30820.93 90.20 43565.73 88888.00 2009-06-29 10:58:07.000 180 30820.84 90.17 43565.76 88888.00 2009-06-29 10:58:08.000 180 30820.81 90.17 43565.80 88888.00 2009-06-29 10:58:09.000 180 30820.81 90.20 43565.81 88888.00 2009-06-29 10:58:10.000 180 30820.81 90.29 43565.82 53359.87 2009-06-29 10:58:11.000 180 30820.80 90.32 43565.83 88888.00 2009-06-29 10:58:12.000 180 30820.79 90.33 43565.85 88888.00 2009-06-29 10:58:13.000 180 30820.80 90.36 43565.83 88888.00 2009-06-29 10:58:14.000 180 30820.80 90.37 43565.80 88888.00 2009-06-29 10:58:15.000 180 30820.78 90.42 43565.81 53359.87 2009-06-29 10:58:16.000 180 30820.71 90.44 43565.79 88888.00 2009-06-29 10:58:17.000 180 30820.66 90.46 43565.83 88888.00 2009-06-29 10:58:18.000 180 30820.65 90.47 43565.81 88888.00 2009-06-29 10:58:19.000 180 30820.63 90.50 43565.81 88888.00 2009-06-29 10:58:20.000 180 30820.60 90.53 43565.81 53359.80 2009-06-29 10:58:21.000 180 30820.60 90.53 43565.76 88888.00 2009-06-29 10:58:22.000 180 30820.62 90.54 43565.75 88888.00 2009-06-29 10:58:23.000 180 30820.59 90.56 43565.72 88888.00 2009-06-29 10:58:24.000 180 30820.49 90.55 43565.69 88888.00 2009-06-29 10:58:25.000 180 30820.46 90.50 43565.68 53359.71 2009-06-29 10:58:26.000 180 30820.45 90.55 43565.63 88888.00 2009-06-29 10:58:27.000 180 30820.39 90.54 43565.60 88888.00 2009-06-29 10:58:28.000 180 30820.36 90.52 43565.59 88888.00 2009-06-29 10:58:29.000 180 30820.32 90.53 43565.63 88888.00 2009-06-29 10:58:30.000 180 30820.29 90.72 43565.86 53359.50 2009-06-29 10:58:31.000 180 30820.27 90.49 43565.74 88888.00 2009-06-29 10:58:32.000 180 30820.24 90.47 43565.62 88888.00 2009-06-29 10:58:33.000 180 30820.23 90.51 43565.61 88888.00 2009-06-29 10:58:34.000 180 30820.24 90.52 43565.58 88888.00 2009-06-29 10:58:35.000 180 30820.20 90.47 43565.55 53359.43 2009-06-29 10:58:36.000 180 30820.08 90.34 43565.61 88888.00 2009-06-29 10:58:37.000 180 30819.96 90.23 43565.67 88888.00 2009-06-29 10:58:38.000 180 30820.10 90.39 43565.68 88888.00 2009-06-29 10:58:39.000 180 30820.40 90.75 43565.58 88888.00 2009-06-29 10:58:40.000 180 30820.40 90.73 43565.57 53359.30 2009-06-29 10:58:41.000 180 30820.26 90.55 43565.63 88888.00 2009-06-29 10:58:42.000 180 30820.06 90.25 43565.73 88888.00 2009-06-29 10:58:43.000 180 30820.08 90.24 43565.69 88888.00 2009-06-29 10:58:44.000 180 30820.31 90.53 43565.54 88888.00 2009-06-29 10:58:45.000 180 30820.48 90.82 43565.58 53359.35 2009-06-29 10:58:46.000 180 30820.46 90.82 43565.61 88888.00 2009-06-29 10:58:47.000 180 30820.19 90.49 43565.71 88888.00 2009-06-29 10:58:48.000 180 30820.06 90.33 43565.80 88888.00 2009-06-29 10:58:49.000 180 30820.12 90.43 43565.78 88888.00 2009-06-29 10:58:50.000 180 30820.48 90.81 43565.68 53359.39 2009-06-29 10:58:51.000 180 30820.55 90.88 43565.62 88888.00 2009-06-29 10:58:52.000 180 30820.47 90.75 43565.61 88888.00 2009-06-29 10:58:53.000 180 30820.40 90.64 43565.68 88888.00 2009-06-29 10:58:54.000 180 30820.37 90.61 43565.75 88888.00 2009-06-29 10:58:55.000 180 30820.36 90.62 43565.72 53359.53 2009-06-29 10:58:56.000 180 30820.36 90.64 43565.68 88888.00 2009-06-29 10:58:57.000 180 30820.34 90.70 43565.67 88888.00 2009-06-29 10:58:58.000 180 30820.31 90.72 43565.72 88888.00 2009-06-29 10:58:59.000 180 30820.31 90.71 43565.68 88888.00 2009-06-29 10:59:00.000 180 30820.29 90.69 43565.68 53359.51 2009-06-29 10:59:01.000 180 30820.27 90.66 43565.69 88888.00 2009-06-29 10:59:02.000 180 30820.28 90.63 43565.66 88888.00 2009-06-29 10:59:03.000 180 30820.24 90.64 43565.66 88888.00 2009-06-29 10:59:04.000 180 30820.21 90.67 43565.67 88888.00 2009-06-29 10:59:05.000 180 30820.24 90.67 43565.63 53359.45 2009-06-29 10:59:06.000 180 30820.27 90.69 43565.60 88888.00 2009-06-29 10:59:07.000 180 30820.26 90.71 43565.63 88888.00 2009-06-29 10:59:08.000 180 30820.22 90.69 43565.60 88888.00 2009-06-29 10:59:09.000 180 30820.26 90.70 43565.66 88888.00 2009-06-29 10:59:10.000 180 30820.22 90.70 43565.67 53359.41 2009-06-29 10:59:11.000 180 30820.20 90.67 43565.60 88888.00 2009-06-29 10:59:12.000 180 30820.18 90.67 43565.53 88888.00 2009-06-29 10:59:13.000 180 30820.16 90.69 43565.57 88888.00 2009-06-29 10:59:14.000 180 30820.14 90.70 43565.61 88888.00 2009-06-29 10:59:15.000 180 30820.13 90.70 43565.59 53359.28 2009-06-29 10:59:16.000 180 30820.08 90.70 43565.59 88888.00 2009-06-29 10:59:17.000 180 30820.07 90.76 43565.60 88888.00 2009-06-29 10:59:18.000 180 30820.06 90.79 43565.58 88888.00 2009-06-29 10:59:19.000 180 30820.10 90.81 43565.58 88888.00 2009-06-29 10:59:20.000 180 30820.06 90.85 43565.61 53359.28 2009-06-29 10:59:21.000 180 30820.02 90.89 43565.63 88888.00 2009-06-29 10:59:22.000 180 30819.99 90.86 43565.67 88888.00 2009-06-29 10:59:23.000 180 30819.99 90.88 43565.64 88888.00 2009-06-29 10:59:24.000 180 30819.97 90.90 43565.56 88888.00 2009-06-29 10:59:25.000 180 30819.94 90.92 43565.55 53359.29 2009-06-29 10:59:26.000 180 30819.92 90.97 43565.53 88888.00 2009-06-29 10:59:27.000 180 30819.88 91.00 43565.56 88888.00 2009-06-29 10:59:28.000 180 30819.86 91.03 43565.59 88888.00 2009-06-29 10:59:29.000 180 30819.86 91.06 43565.57 88888.00 2009-06-29 10:59:30.000 180 30819.81 91.06 43565.50 53359.17 2009-06-29 10:59:31.000 180 30819.75 91.05 43565.51 88888.00 2009-06-29 10:59:32.000 180 30819.71 91.03 43565.55 88888.00 2009-06-29 10:59:33.000 180 30819.67 91.03 43565.58 88888.00 2009-06-29 10:59:34.000 180 30819.65 91.04 43565.51 88888.00 2009-06-29 10:59:35.000 180 30819.57 91.02 43565.50 53359.03 2009-06-29 10:59:36.000 180 30819.38 90.86 43565.58 88888.00 2009-06-29 10:59:37.000 180 30819.43 90.85 43565.55 88888.00 2009-06-29 10:59:38.000 180 30819.71 91.15 43565.41 88888.00 2009-06-29 10:59:39.000 180 30819.79 91.31 43565.36 88888.00 2009-06-29 10:59:40.000 180 30819.68 91.25 43565.38 53358.87 2009-06-29 10:59:41.000 180 30819.36 90.86 43565.43 88888.00 2009-06-29 10:59:42.000 180 30819.27 90.76 43565.48 88888.00 2009-06-29 10:59:43.000 180 30819.33 90.87 43565.48 88888.00 2009-06-29 10:59:44.000 180 30819.64 91.26 43565.36 88888.00 2009-06-29 10:59:45.000 180 30819.66 91.31 43565.39 53358.73 2009-06-29 10:59:46.000 180 30819.53 91.16 43565.51 88888.00 2009-06-29 10:59:47.000 180 30819.25 90.85 43565.57 88888.00 2009-06-29 10:59:48.000 180 30819.25 90.81 43565.51 88888.00 2009-06-29 10:59:49.000 180 30819.49 91.07 43565.43 88888.00 2009-06-29 10:59:50.000 180 30819.72 91.29 43565.39 53358.69 2009-06-29 10:59:51.000 180 30819.69 91.22 43565.42 88888.00 2009-06-29 10:59:52.000 180 30819.52 91.03 43565.45 88888.00 2009-06-29 10:59:53.000 180 30819.48 91.01 43565.51 88888.00 2009-06-29 10:59:54.000 180 30819.49 91.06 43565.49 88888.00 2009-06-29 10:59:55.000 180 30819.46 91.06 43565.43 53358.76 2009-06-29 10:59:56.000 180 30819.45 91.03 43565.40 88888.00 2009-06-29 10:59:57.000 180 30819.46 91.08 43565.42 88888.00 2009-06-29 10:59:58.000 180 30819.47 91.11 43565.45 88888.00 2009-06-29 10:59:59.000 180 30819.48 91.14 43565.45 88888.00 2009-06-29 11:00:00.000 180 30819.46 91.12 43565.43 53358.78 2009-06-29 11:00:01.000 180 30819.49 91.14 43565.38 88888.00 2009-06-29 11:00:02.000 180 30819.49 91.08 43565.39 88888.00 2009-06-29 11:00:03.000 180 30819.44 91.07 43565.45 88888.00 2009-06-29 11:00:04.000 180 30819.43 91.09 43565.45 88888.00 2009-06-29 11:00:05.000 180 30819.42 91.07 43565.36 53358.77 2009-06-29 11:00:06.000 180 30819.42 91.08 43565.37 88888.00 2009-06-29 11:00:07.000 180 30819.40 91.09 43565.38 88888.00 2009-06-29 11:00:08.000 180 30819.39 91.11 43565.41 88888.00 2009-06-29 11:00:09.000 180 30819.44 91.10 43565.40 88888.00 2009-06-29 11:00:10.000 180 30819.41 91.09 43565.41 53358.77 2009-06-29 11:00:11.000 180 30819.44 91.12 43565.38 88888.00 2009-06-29 11:00:12.000 180 30819.43 91.12 43565.39 88888.00 2009-06-29 11:00:13.000 180 30819.40 91.12 43565.45 88888.00 2009-06-29 11:00:14.000 180 30819.40 91.18 43565.44 88888.00 2009-06-29 11:00:15.000 180 30819.42 91.16 43565.41 53358.75 2009-06-29 11:00:16.000 180 30819.45 91.12 43565.40 88888.00 2009-06-29 11:00:17.000 180 30819.46 91.13 43565.44 88888.00 2009-06-29 11:00:18.000 180 30819.49 91.13 43565.42 88888.00 2009-06-29 11:00:19.000 180 30819.49 91.08 43565.40 88888.00 2009-06-29 11:00:20.000 180 30819.49 91.09 43565.48 53358.74 2009-06-29 11:00:21.000 180 30819.52 91.12 43565.55 88888.00 2009-06-29 11:00:22.000 180 30819.52 91.13 43565.53 88888.00 2009-06-29 11:00:23.000 180 30819.50 91.11 43565.56 88888.00 2009-06-29 11:00:24.000 180 30819.50 91.11 43565.51 88888.00 2009-06-29 11:00:25.000 180 30819.51 91.08 43565.51 53358.81 2009-06-29 11:00:26.000 180 30819.49 91.03 43565.50 88888.00 2009-06-29 11:00:27.000 180 30819.49 91.05 43565.45 88888.00 2009-06-29 11:00:28.000 180 30819.51 91.08 43565.47 88888.00 2009-06-29 11:00:29.000 180 30819.51 91.06 43565.45 88888.00 2009-06-29 11:00:30.000 180 30819.52 91.07 43565.51 53358.82 2009-06-29 11:00:31.000 180 30819.53 91.09 43565.49 88888.00 2009-06-29 11:00:32.000 180 30819.58 91.06 43565.47 88888.00 2009-06-29 11:00:33.000 180 30819.56 91.05 43565.53 88888.00 2009-06-29 11:00:34.000 180 30819.57 91.08 43565.54 88888.00 2009-06-29 11:00:35.000 180 30819.46 90.93 43565.58 53358.85 2009-06-29 11:00:36.000 180 30819.34 90.82 43565.67 88888.00 2009-06-29 11:00:37.000 180 30819.39 90.84 43565.63 88888.00 2009-06-29 11:00:38.000 180 30819.42 90.88 43565.63 88888.00 2009-06-29 11:00:39.000 180 30819.51 90.95 43565.60 88888.00 2009-06-29 11:00:40.000 180 30819.67 91.07 43565.56 53358.81 2009-06-29 11:00:41.000 180 30819.70 91.08 43565.53 88888.00 2009-06-29 11:00:42.000 180 30819.73 91.09 43565.55 88888.00 2009-06-29 11:00:43.000 180 30819.76 91.07 43565.52 88888.00 2009-06-29 11:00:44.000 180 30819.74 91.09 43565.52 88888.00 2009-06-29 11:00:45.000 180 30819.74 91.13 43565.56 53358.94 2009-06-29 11:00:46.000 180 30819.69 91.16 43565.57 88888.00 2009-06-29 11:00:47.000 180 30819.69 91.13 43565.68 88888.00 2009-06-29 11:00:48.000 180 30819.75 91.15 43565.65 88888.00 2009-06-29 11:00:49.000 180 30819.76 91.14 43565.59 88888.00 2009-06-29 11:00:50.000 180 30819.81 91.15 43565.56 53359.00 2009-06-29 11:00:51.000 180 30819.82 91.15 43565.55 88888.00 2009-06-29 11:00:52.000 180 30819.82 91.15 43565.57 88888.00 2009-06-29 11:00:53.000 180 30819.83 91.21 43565.58 88888.00 2009-06-29 11:00:54.000 180 30819.83 91.17 43565.58 88888.00 2009-06-29 11:00:55.000 180 30819.81 91.21 43565.59 53359.01 2009-06-29 11:00:56.000 180 30819.82 91.21 43565.59 88888.00 2009-06-29 11:00:57.000 180 30819.85 91.19 43565.57 88888.00 2009-06-29 11:00:58.000 180 30819.87 91.18 43565.58 88888.00 2009-06-29 11:00:59.000 180 30819.87 91.14 43565.53 88888.00 2009-06-29 11:01:00.000 180 30819.89 91.12 43565.53 53359.03 2009-06-29 11:01:01.000 180 30819.91 91.14 43565.49 88888.00 2009-06-29 11:01:02.000 180 30819.89 91.15 43565.47 88888.00 2009-06-29 11:01:03.000 180 30819.89 91.17 43565.53 88888.00 2009-06-29 11:01:04.000 180 30819.90 91.17 43565.51 88888.00 2009-06-29 11:01:05.000 180 30819.91 91.15 43565.49 53359.04 2009-06-29 11:01:06.000 180 30819.94 91.12 43565.45 88888.00 2009-06-29 11:01:07.000 180 30819.94 91.08 43565.50 88888.00 2009-06-29 11:01:08.000 180 30819.95 91.09 43565.55 88888.00 2009-06-29 11:01:09.000 180 30819.97 91.09 43565.50 88888.00 2009-06-29 11:01:10.000 180 30819.96 91.09 43565.51 53359.09 2009-06-29 11:01:11.000 180 30819.98 91.14 43565.54 88888.00 2009-06-29 11:01:12.000 180 30820.00 91.15 43565.58 88888.00 2009-06-29 11:01:13.000 180 30819.99 91.14 43565.56 88888.00 2009-06-29 11:01:14.000 180 30820.00 91.16 43565.55 88888.00 2009-06-29 11:01:15.000 180 30820.00 91.16 43565.59 53359.14 2009-06-29 11:01:16.000 180 30820.02 91.17 43565.59 88888.00 2009-06-29 11:01:17.000 180 30820.01 91.17 43565.55 88888.00 2009-06-29 11:01:18.000 180 30820.06 91.18 43565.56 88888.00 2009-06-29 11:01:19.000 180 30820.10 91.24 43565.54 88888.00 2009-06-29 11:01:20.000 180 30820.13 91.24 43565.56 53359.22 2009-06-29 11:01:21.000 180 30820.15 91.23 43565.52 88888.00 2009-06-29 11:01:22.000 180 30820.17 91.25 43565.54 88888.00 2009-06-29 11:01:23.000 180 30820.21 91.27 43565.55 88888.00 2009-06-29 11:01:24.000 180 30820.21 91.26 43565.56 88888.00 2009-06-29 11:01:25.000 180 30820.23 91.28 43565.54 53359.31 2009-06-29 11:01:26.000 180 30820.25 91.29 43565.53 88888.00 2009-06-29 11:01:27.000 180 30820.25 91.27 43565.52 88888.00 2009-06-29 11:01:28.000 180 30820.26 91.25 43565.55 88888.00 2009-06-29 11:01:29.000 180 30820.26 91.29 43565.55 88888.00 2009-06-29 11:01:30.000 180 30820.24 91.29 43565.56 53359.35 2009-06-29 11:01:31.000 180 30820.25 91.31 43565.59 88888.00 2009-06-29 11:01:32.000 180 30820.27 91.29 43565.63 88888.00 2009-06-29 11:01:33.000 180 30820.25 91.32 43565.65 88888.00 2009-06-29 11:01:34.000 180 30820.25 91.30 43565.64 88888.00 2009-06-29 11:01:35.000 180 30820.13 91.37 43565.78 53359.38 2009-06-29 11:01:36.000 180 30820.02 91.40 43565.89 88888.00 2009-06-29 11:01:37.000 180 30820.03 91.38 43565.89 88888.00 2009-06-29 11:01:38.000 180 30820.06 91.38 43565.94 88888.00 2009-06-29 11:01:39.000 180 30820.14 91.38 43565.81 88888.00 2009-06-29 11:01:40.000 180 30820.29 91.40 43565.67 53359.46 2009-06-29 11:01:41.000 180 30820.32 91.41 43565.65 88888.00 2009-06-29 11:01:42.000 180 30820.15 91.41 43565.85 88888.00 2009-06-29 11:01:43.000 180 30820.11 91.41 43565.92 88888.00 2009-06-29 11:01:44.000 180 30820.11 91.43 43565.90 88888.00 2009-06-29 11:01:45.000 180 30820.12 91.44 43565.87 53359.52 2009-06-29 11:01:46.000 180 30820.23 91.44 43565.82 88888.00 2009-06-29 11:01:47.000 180 30820.34 91.40 43565.67 88888.00 2009-06-29 11:01:48.000 180 30820.37 91.44 43565.68 88888.00 2009-06-29 11:01:49.000 180 30820.40 91.44 43565.63 88888.00 2009-06-29 11:01:50.000 180 30820.45 91.46 43565.58 53359.41 2009-06-29 11:01:51.000 180 30820.43 91.52 43565.59 88888.00 2009-06-29 11:01:52.000 180 30820.42 91.54 43565.61 88888.00 2009-06-29 11:01:53.000 180 30820.40 91.55 43565.61 88888.00 2009-06-29 11:01:54.000 180 30820.43 91.57 43565.62 88888.00 2009-06-29 11:01:55.000 180 30820.45 91.60 43565.66 53359.49 2009-06-29 11:01:56.000 180 30820.45 91.61 43565.64 88888.00 2009-06-29 11:01:57.000 180 30820.43 91.61 43565.68 88888.00 2009-06-29 11:01:58.000 180 30820.43 91.60 43565.69 88888.00 2009-06-29 11:01:59.000 180 30820.50 91.66 43565.68 88888.00 2009-06-29 11:02:00.000 180 30820.55 91.72 43565.64 53359.57 2009-06-29 11:02:01.000 180 30820.54 91.80 43565.70 88888.00 2009-06-29 11:02:02.000 180 30820.56 91.78 43565.65 88888.00 2009-06-29 11:02:03.000 180 30820.55 91.85 43565.66 88888.00 2009-06-29 11:02:04.000 180 30820.54 91.90 43565.70 88888.00 2009-06-29 11:02:05.000 180 30820.56 91.92 43565.68 53359.67 2009-06-29 11:02:06.000 180 30820.56 91.97 43565.66 88888.00 2009-06-29 11:02:07.000 180 30820.55 91.96 43565.69 88888.00 2009-06-29 11:02:08.000 180 30820.54 91.98 43565.66 88888.00 2009-06-29 11:02:09.000 180 30820.53 92.00 43565.67 88888.00 2009-06-29 11:02:10.000 180 30820.53 91.95 43565.65 53359.60 2009-06-29 11:02:11.000 180 30820.52 91.98 43565.60 88888.00 2009-06-29 11:02:12.000 180 30820.48 92.05 43565.66 88888.00 2009-06-29 11:02:13.000 180 30820.46 92.05 43565.63 88888.00 2009-06-29 11:02:14.000 180 30820.44 91.99 43565.58 88888.00 2009-06-29 11:02:15.000 180 30820.41 91.97 43565.54 53359.49 2009-06-29 11:02:16.000 180 30820.41 91.98 43565.51 88888.00 2009-06-29 11:02:17.000 180 30820.40 91.98 43565.52 88888.00 2009-06-29 11:02:18.000 180 30820.42 92.00 43565.50 88888.00 2009-06-29 11:02:19.000 180 30820.42 92.01 43565.53 88888.00 2009-06-29 11:02:20.000 180 30820.43 92.03 43565.51 53359.39 2009-06-29 11:02:21.000 180 30820.38 92.02 43565.52 88888.00 2009-06-29 11:02:22.000 180 30820.38 92.02 43565.53 88888.00 2009-06-29 11:02:23.000 180 30820.41 92.03 43565.51 88888.00 2009-06-29 11:02:24.000 180 30820.41 92.07 43565.46 88888.00 2009-06-29 11:02:25.000 180 30820.42 92.13 43565.47 53359.38 2009-06-29 11:02:26.000 180 30820.40 92.19 43565.46 88888.00 2009-06-29 11:02:27.000 180 30820.39 92.25 43565.44 88888.00 2009-06-29 11:02:28.000 180 30820.40 92.23 43565.42 88888.00 2009-06-29 11:02:29.000 180 30820.41 92.26 43565.43 88888.00 2009-06-29 11:02:30.000 180 30820.42 92.28 43565.35 53359.36 2009-06-29 11:02:31.000 180 30820.40 92.31 43565.38 88888.00 2009-06-29 11:02:32.000 180 30820.37 92.31 43565.34 88888.00 2009-06-29 11:02:33.000 180 30820.38 92.30 43565.30 88888.00 2009-06-29 11:02:34.000 180 30820.37 92.31 43565.29 88888.00 2009-06-29 11:02:35.000 180 30820.33 92.35 43565.37 53359.28 2009-06-29 11:02:36.000 180 30820.19 92.33 43565.49 88888.00 2009-06-29 11:02:37.000 180 30820.03 92.33 43565.61 88888.00 2009-06-29 11:02:38.000 180 30820.18 92.34 43565.48 88888.00 2009-06-29 11:02:39.000 180 30820.46 92.30 43565.12 88888.00 2009-06-29 11:02:40.000 180 30820.48 92.26 43565.13 53359.23 2009-06-29 11:02:41.000 180 30820.31 92.31 43565.34 88888.00 2009-06-29 11:02:42.000 180 30820.04 92.33 43565.67 88888.00 2009-06-29 11:02:43.000 180 30820.06 92.31 43565.72 88888.00 2009-06-29 11:02:44.000 180 30820.32 92.24 43565.41 88888.00 2009-06-29 11:02:45.000 180 30820.49 92.25 43565.17 53359.24 2009-06-29 11:02:46.000 180 30820.45 92.31 43565.25 88888.00 2009-06-29 11:02:47.000 180 30820.21 92.37 43565.65 88888.00 2009-06-29 11:02:48.000 180 30820.15 92.35 43565.82 88888.00 2009-06-29 11:02:49.000 180 30820.31 92.34 43565.79 88888.00 2009-06-29 11:02:50.000 180 30820.65 92.36 43565.46 53359.46 2009-06-29 11:02:51.000 180 30820.71 92.40 43565.41 88888.00 2009-06-29 11:02:52.000 180 30820.63 92.47 43565.57 88888.00 2009-06-29 11:02:53.000 180 30820.55 92.44 43565.74 88888.00 2009-06-29 11:02:54.000 180 30820.56 92.48 43565.73 88888.00 2009-06-29 11:02:55.000 180 30820.57 92.53 43565.78 53359.59 2009-06-29 11:02:56.000 180 30820.57 92.56 43565.75 88888.00 2009-06-29 11:02:57.000 180 30820.59 92.59 43565.79 88888.00 2009-06-29 11:02:58.000 180 30820.64 92.63 43565.79 88888.00 2009-06-29 11:02:59.000 180 30820.65 92.62 43565.76 88888.00 2009-06-29 11:03:00.000 180 30820.57 92.64 43565.67 53359.69 2009-06-29 11:03:01.000 180 30820.55 92.66 43565.67 88888.00 2009-06-29 11:03:02.000 180 30820.55 92.68 43565.70 88888.00 2009-06-29 11:03:03.000 180 30820.52 92.69 43565.73 88888.00 2009-06-29 11:03:04.000 180 30820.52 92.66 43565.70 88888.00 2009-06-29 11:03:05.000 180 30820.54 92.66 43565.72 53359.66 2009-06-29 11:03:06.000 180 30820.51 92.67 43565.72 88888.00 2009-06-29 11:03:07.000 180 30820.52 92.70 43565.71 88888.00 2009-06-29 11:03:08.000 180 30820.50 92.70 43565.72 88888.00 2009-06-29 11:03:09.000 180 30820.48 92.70 43565.72 88888.00 2009-06-29 11:03:10.000 180 30820.48 92.68 43565.65 53359.59 2009-06-29 11:03:11.000 180 30820.48 92.67 43565.67 88888.00 2009-06-29 11:03:12.000 180 30820.48 92.63 43565.64 88888.00 2009-06-29 11:03:13.000 180 30820.46 92.63 43565.66 88888.00 2009-06-29 11:03:14.000 180 30820.44 92.64 43565.65 88888.00 2009-06-29 11:03:15.000 180 30820.48 92.67 43565.66 53359.57 2009-06-29 11:03:16.000 180 30820.47 92.66 43565.66 88888.00 2009-06-29 11:03:17.000 180 30820.47 92.68 43565.62 88888.00 2009-06-29 11:03:18.000 180 30820.52 92.69 43565.65 88888.00 2009-06-29 11:03:19.000 180 30820.54 92.71 43565.69 88888.00 2009-06-29 11:03:20.000 180 30820.53 92.72 43565.70 53359.59 2009-06-29 11:03:21.000 180 30820.54 92.79 43565.71 88888.00 2009-06-29 11:03:22.000 180 30820.56 92.80 43565.71 88888.00 2009-06-29 11:03:23.000 180 30820.54 92.81 43565.72 88888.00 2009-06-29 11:03:24.000 180 30820.52 92.83 43565.72 88888.00 2009-06-29 11:03:25.000 180 30820.49 92.77 43565.71 53359.65 2009-06-29 11:03:26.000 180 30820.53 92.76 43565.72 88888.00 2009-06-29 11:03:27.000 180 30820.52 92.82 43565.73 88888.00 2009-06-29 11:03:28.000 180 30820.49 92.83 43565.71 88888.00 2009-06-29 11:03:29.000 180 30820.50 92.82 43565.72 88888.00 2009-06-29 11:03:30.000 180 30820.49 92.80 43565.70 53359.62 2009-06-29 11:03:31.000 180 30820.48 92.83 43565.67 88888.00 2009-06-29 11:03:32.000 180 30820.51 92.86 43565.67 88888.00 2009-06-29 11:03:33.000 180 30820.52 92.91 43565.66 88888.00 2009-06-29 11:03:34.000 180 30820.53 92.94 43565.67 88888.00 2009-06-29 11:03:35.000 180 30820.51 92.91 43565.72 53359.65 2009-06-29 11:03:36.000 180 30820.35 92.93 43565.94 88888.00 2009-06-29 11:03:37.000 180 30820.33 92.97 43565.99 88888.00 2009-06-29 11:03:38.000 180 30820.57 92.92 43565.66 88888.00 2009-06-29 11:03:39.000 180 30820.70 92.92 43565.48 88888.00 2009-06-29 11:03:40.000 180 30820.65 92.96 43565.57 53359.69 2009-06-29 11:03:41.000 180 30820.37 92.97 43565.96 88888.00 2009-06-29 11:03:42.000 180 30820.26 92.95 43566.07 88888.00 2009-06-29 11:03:43.000 180 30820.37 92.95 43565.98 88888.00 2009-06-29 11:03:44.000 180 30820.67 92.95 43565.54 88888.00 2009-06-29 11:03:45.000 180 30820.72 92.93 43565.45 53359.78 2009-06-29 11:03:46.000 180 30820.60 92.94 43565.57 88888.00 2009-06-29 11:03:47.000 180 30820.32 92.99 43565.97 88888.00 2009-06-29 11:03:48.000 180 30820.31 93.00 43566.02 88888.00 2009-06-29 11:03:49.000 180 30820.53 92.96 43565.70 88888.00 2009-06-29 11:03:50.000 180 30820.74 92.97 43565.47 53359.72 2009-06-29 11:03:51.000 180 30820.67 92.95 43565.50 88888.00 2009-06-29 11:03:52.000 180 30820.53 92.97 43565.68 88888.00 2009-06-29 11:03:53.000 180 30820.50 92.97 43565.71 88888.00 2009-06-29 11:03:54.000 180 30820.47 92.97 43565.70 88888.00 2009-06-29 11:03:55.000 180 30820.43 92.95 43565.68 53359.60 2009-06-29 11:03:56.000 180 30820.46 92.95 43565.71 88888.00 2009-06-29 11:03:57.000 180 30820.43 92.95 43565.72 88888.00 2009-06-29 11:03:58.000 180 30820.44 92.95 43565.70 88888.00 2009-06-29 11:03:59.000 180 30820.44 92.98 43565.66 88888.00 2009-06-29 11:04:00.000 180 30820.44 93.02 43565.65 53359.59 2009-06-29 11:04:01.000 180 30820.43 93.03 43565.66 88888.00 2009-06-29 11:04:02.000 180 30820.44 93.04 43565.69 88888.00 2009-06-29 11:04:03.000 180 30820.43 93.00 43565.67 88888.00 2009-06-29 11:04:04.000 180 30820.44 92.98 43565.68 88888.00 2009-06-29 11:04:05.000 180 30820.43 92.99 43565.62 53359.60 2009-06-29 11:04:06.000 180 30820.41 93.02 43565.64 88888.00 2009-06-29 11:04:07.000 180 30820.44 93.02 43565.65 88888.00 2009-06-29 11:04:08.000 180 30820.43 93.04 43565.63 88888.00 2009-06-29 11:04:09.000 180 30820.39 93.02 43565.61 88888.00 2009-06-29 11:04:10.000 180 30820.39 93.06 43565.63 53359.54 2009-06-29 11:04:11.000 180 30820.39 93.08 43565.68 88888.00 2009-06-29 11:04:12.000 180 30820.38 93.09 43565.68 88888.00 2009-06-29 11:04:13.000 180 30820.36 93.10 43565.64 88888.00 2009-06-29 11:04:14.000 180 30820.36 93.10 43565.63 88888.00 2009-06-29 11:04:15.000 180 30820.37 93.10 43565.67 53359.52 2009-06-29 11:04:16.000 180 30820.35 93.11 43565.66 88888.00 2009-06-29 11:04:17.000 180 30820.34 93.11 43565.67 88888.00 2009-06-29 11:04:18.000 180 30820.33 93.14 43565.69 88888.00 2009-06-29 11:04:19.000 180 30820.35 93.13 43565.68 88888.00 2009-06-29 11:04:20.000 180 30820.31 93.13 43565.65 53359.51 2009-06-29 11:04:21.000 180 30820.27 93.14 43565.64 88888.00 2009-06-29 11:04:22.000 180 30820.28 93.13 43565.65 88888.00 2009-06-29 11:04:23.000 180 30820.30 93.13 43565.57 88888.00 2009-06-29 11:04:24.000 180 30820.27 93.14 43565.58 88888.00 2009-06-29 11:04:25.000 180 30820.24 93.12 43565.62 53359.44 2009-06-29 11:04:26.000 180 30820.24 93.12 43565.64 88888.00 2009-06-29 11:04:27.000 180 30820.24 93.16 43565.66 88888.00 2009-06-29 11:04:28.000 180 30820.24 93.14 43565.59 88888.00 2009-06-29 11:04:29.000 180 30820.24 93.16 43565.61 88888.00 2009-06-29 11:04:30.000 180 30820.20 93.16 43565.61 53359.40 2009-06-29 11:04:31.000 180 30820.18 93.14 43565.61 88888.00 2009-06-29 11:04:32.000 180 30820.21 93.12 43565.64 88888.00 2009-06-29 11:04:33.000 180 30820.22 93.15 43565.65 88888.00 2009-06-29 11:04:34.000 180 30820.19 93.16 43565.61 88888.00 2009-06-29 11:04:35.000 180 30820.05 93.13 43565.77 53359.37 2009-06-29 11:04:36.000 180 30819.99 93.12 43565.87 88888.00 2009-06-29 11:04:37.000 180 30819.97 93.14 43565.83 88888.00 2009-06-29 11:04:38.000 180 30819.94 93.14 43565.87 88888.00 2009-06-29 11:04:39.000 180 30819.99 93.15 43565.83 88888.00 2009-06-29 11:04:40.000 180 30820.11 93.12 43565.63 53359.45 2009-06-29 11:04:41.000 180 30820.13 93.14 43565.58 88888.00 2009-06-29 11:04:42.000 180 30820.17 93.17 43565.57 88888.00 2009-06-29 11:04:43.000 180 30820.15 93.20 43565.63 88888.00 2009-06-29 11:04:44.000 180 30820.13 93.17 43565.62 88888.00 2009-06-29 11:04:45.000 180 30820.12 93.17 43565.60 53359.34 2009-06-29 11:04:46.000 180 30820.13 93.16 43565.64 88888.00 2009-06-29 11:04:47.000 180 30820.11 93.16 43565.66 88888.00 2009-06-29 11:04:48.000 180 30820.15 93.14 43565.65 88888.00 2009-06-29 11:04:49.000 180 30820.16 93.12 43565.62 88888.00 2009-06-29 11:04:50.000 180 30820.17 93.13 43565.59 53359.35 2009-06-29 11:04:51.000 180 30820.14 93.13 43565.59 88888.00 2009-06-29 11:04:52.000 180 30820.13 93.15 43565.57 88888.00 2009-06-29 11:04:53.000 180 30820.08 93.15 43565.53 88888.00 2009-06-29 11:04:54.000 180 30820.05 93.15 43565.52 88888.00 2009-06-29 11:04:55.000 180 30820.05 93.11 43565.51 53359.30 2009-06-29 11:04:56.000 180 30820.03 93.09 43565.54 88888.00 2009-06-29 11:04:57.000 180 30820.01 93.06 43565.54 88888.00 2009-06-29 11:04:58.000 180 30819.98 93.07 43565.54 88888.00 2009-06-29 11:04:59.000 180 30819.98 93.09 43565.53 88888.00 2009-06-29 11:05:00.000 180 30819.97 93.08 43565.52 53359.18 2009-06-29 11:05:01.000 180 30819.93 93.05 43565.51 88888.00 2009-06-29 11:05:02.000 180 30819.92 93.06 43565.52 88888.00 2009-06-29 11:05:03.000 180 30819.92 93.05 43565.48 88888.00 2009-06-29 11:05:04.000 180 30819.90 93.01 43565.45 88888.00 2009-06-29 11:05:05.000 180 30819.87 93.01 43565.43 53359.07 2009-06-29 11:05:06.000 180 30819.87 93.03 43565.43 88888.00 2009-06-29 11:05:07.000 180 30819.88 93.06 43565.44 88888.00 2009-06-29 11:05:08.000 180 30819.85 93.06 43565.47 88888.00 2009-06-29 11:05:09.000 180 30819.83 93.06 43565.48 88888.00 2009-06-29 11:05:10.000 180 30819.83 93.05 43565.49 53359.03 2009-06-29 11:05:11.000 180 30819.78 93.07 43565.47 88888.00 2009-06-29 11:05:12.000 180 30819.78 93.09 43565.53 88888.00 2009-06-29 11:05:13.000 180 30819.78 93.08 43565.51 88888.00 2009-06-29 11:05:14.000 180 30819.83 93.07 43565.50 88888.00 2009-06-29 11:05:15.000 180 30819.81 93.10 43565.55 53359.02 2009-06-29 11:05:16.000 180 30819.79 93.11 43565.57 88888.00 2009-06-29 11:05:17.000 180 30819.80 93.11 43565.48 88888.00 2009-06-29 11:05:18.000 180 30819.90 93.17 43565.38 88888.00 2009-06-29 11:05:19.000 180 30819.76 93.08 43565.47 88888.00 2009-06-29 11:05:20.000 180 30819.74 93.09 43565.50 53359.04 2009-06-29 11:05:21.000 180 30819.74 93.07 43565.49 88888.00 2009-06-29 11:05:22.000 180 30819.74 93.09 43565.46 88888.00 2009-06-29 11:05:23.000 180 30819.71 93.12 43565.48 88888.00 2009-06-29 11:05:24.000 180 30819.69 93.09 43565.45 88888.00 2009-06-29 11:05:25.000 180 30819.69 93.02 43565.47 53358.98 2009-06-29 11:05:26.000 180 30819.68 93.00 43565.47 88888.00 2009-06-29 11:05:27.000 180 30819.69 93.00 43565.48 88888.00 2009-06-29 11:05:28.000 180 30819.66 93.03 43565.45 88888.00 2009-06-29 11:05:29.000 180 30819.65 92.98 43565.41 88888.00 2009-06-29 11:05:30.000 180 30819.60 92.98 43565.40 53358.86 2009-06-29 11:05:31.000 180 30819.58 92.99 43565.39 88888.00 2009-06-29 11:05:32.000 180 30819.56 92.95 43565.34 88888.00 2009-06-29 11:05:33.000 180 30819.51 92.88 43565.31 88888.00 2009-06-29 11:05:34.000 180 30819.47 92.82 43565.31 88888.00 2009-06-29 11:05:35.000 180 30819.40 92.88 43565.40 53358.74 2009-06-29 11:05:36.000 180 30819.38 92.86 43565.50 88888.00 2009-06-29 11:05:37.000 180 30819.33 92.86 43565.44 88888.00 2009-06-29 11:05:38.000 180 30819.33 92.83 43565.43 88888.00 2009-06-29 11:05:39.000 180 30819.35 92.73 43565.37 88888.00 2009-06-29 11:05:40.000 180 30819.31 92.66 43565.24 53358.74 2009-06-29 11:05:41.000 180 30819.28 92.67 43565.25 88888.00 2009-06-29 11:05:42.000 180 30819.24 92.73 43565.38 88888.00 2009-06-29 11:05:43.000 180 30819.20 92.75 43565.37 88888.00 2009-06-29 11:05:44.000 180 30819.21 92.76 43565.41 88888.00 2009-06-29 11:05:45.000 180 30819.20 92.78 43565.46 53358.64 2009-06-29 11:05:46.000 180 30819.22 92.74 43565.42 88888.00 2009-06-29 11:05:47.000 180 30819.30 92.66 43565.24 88888.00 2009-06-29 11:05:48.000 180 30819.27 92.68 43565.27 88888.00 2009-06-29 11:05:49.000 180 30819.22 92.66 43565.32 88888.00 2009-06-29 11:05:50.000 180 30819.26 92.66 43565.30 53358.51 2009-06-29 11:05:51.000 180 30819.29 92.70 43565.32 88888.00 2009-06-29 11:05:52.000 180 30819.30 92.74 43565.38 88888.00 2009-06-29 11:05:53.000 180 30819.28 92.72 43565.39 88888.00 2009-06-29 11:05:54.000 180 30819.26 92.72 43565.38 88888.00 2009-06-29 11:05:55.000 180 30819.26 92.73 43565.36 53358.56 2009-06-29 11:05:56.000 180 30819.24 92.73 43565.26 88888.00 2009-06-29 11:05:57.000 180 30819.20 92.78 43565.26 88888.00 2009-06-29 11:05:58.000 180 30819.16 92.80 43565.34 88888.00 2009-06-29 11:05:59.000 180 30819.14 92.79 43565.34 88888.00 2009-06-29 11:06:00.000 180 30819.09 92.80 43565.32 53358.50 2009-06-29 11:06:01.000 180 30819.06 92.78 43565.29 88888.00 2009-06-29 11:06:02.000 180 30819.03 92.78 43565.29 88888.00 2009-06-29 11:06:03.000 180 30819.01 92.76 43565.25 88888.00 2009-06-29 11:06:04.000 180 30818.99 92.75 43565.25 88888.00 2009-06-29 11:06:05.000 180 30818.97 92.73 43565.28 53358.40 2009-06-29 11:06:06.000 180 30818.95 92.72 43565.25 88888.00 2009-06-29 11:06:07.000 180 30818.94 92.68 43565.28 88888.00 2009-06-29 11:06:08.000 180 30818.89 92.65 43565.31 88888.00 2009-06-29 11:06:09.000 180 30818.88 92.68 43565.30 88888.00 2009-06-29 11:06:10.000 180 30818.88 92.63 43565.26 53358.31 2009-06-29 11:06:11.000 180 30818.88 92.66 43565.20 88888.00 2009-06-29 11:06:12.000 180 30818.85 92.64 43565.18 88888.00 2009-06-29 11:06:13.000 180 30818.84 92.62 43565.16 88888.00 2009-06-29 11:06:14.000 180 30818.83 92.61 43565.15 88888.00 2009-06-29 11:06:15.000 180 30818.80 92.61 43565.16 53358.22 2009-06-29 11:06:16.000 180 30818.77 92.59 43565.16 88888.00 2009-06-29 11:06:17.000 180 30818.73 92.55 43565.12 88888.00 2009-06-29 11:06:18.000 180 30818.72 92.60 43565.10 88888.00 2009-06-29 11:06:19.000 180 30818.70 92.62 43565.08 88888.00 2009-06-29 11:06:20.000 180 30818.71 92.60 43565.09 53358.13 2009-06-29 11:06:21.000 180 30818.68 92.53 43565.05 88888.00 2009-06-29 11:06:22.000 180 30818.69 92.52 43565.12 88888.00 2009-06-29 11:06:23.000 180 30818.67 92.52 43565.12 88888.00 2009-06-29 11:06:24.000 180 30818.65 92.50 43565.08 88888.00 2009-06-29 11:06:25.000 180 30818.60 92.47 43565.05 53358.03 2009-06-29 11:06:26.000 180 30818.60 92.45 43565.07 88888.00 2009-06-29 11:06:27.000 180 30818.58 92.43 43565.08 88888.00 2009-06-29 11:06:28.000 180 30818.58 92.40 43565.08 88888.00 2009-06-29 11:06:29.000 180 30818.58 92.41 43565.11 88888.00 2009-06-29 11:06:30.000 180 30818.59 92.38 43565.10 53358.01 2009-06-29 11:06:31.000 180 30818.62 92.40 43565.12 88888.00 2009-06-29 11:06:32.000 180 30818.63 92.43 43565.13 88888.00 2009-06-29 11:06:33.000 180 30818.63 92.50 43565.14 88888.00 2009-06-29 11:06:34.000 180 30818.64 92.48 43565.16 88888.00 2009-06-29 11:06:35.000 180 30818.64 92.46 43565.15 53358.08 2009-06-29 11:06:36.000 180 30818.61 92.54 43565.26 88888.00 2009-06-29 11:06:37.000 180 30818.59 92.66 43565.39 88888.00 2009-06-29 11:06:38.000 180 30818.58 92.60 43565.28 88888.00 2009-06-29 11:06:39.000 180 30818.64 92.45 43564.99 88888.00 2009-06-29 11:06:40.000 180 30818.65 92.42 43564.97 53358.15 2009-06-29 11:06:41.000 180 30818.58 92.48 43565.10 88888.00 2009-06-29 11:06:42.000 180 30818.54 92.64 43565.28 88888.00 2009-06-29 11:06:43.000 180 30818.54 92.64 43565.26 88888.00 2009-06-29 11:06:44.000 180 30818.55 92.50 43565.11 88888.00 2009-06-29 11:06:45.000 180 30818.61 92.37 43564.96 53358.13 2009-06-29 11:06:46.000 180 30818.53 92.31 43565.01 88888.00 2009-06-29 11:06:47.000 180 30818.42 92.47 43565.15 88888.00 2009-06-29 11:06:48.000 180 30818.37 92.53 43565.24 88888.00 2009-06-29 11:06:49.000 180 30818.39 92.49 43565.23 88888.00 2009-06-29 11:06:50.000 180 30818.43 92.32 43565.03 53358.01 2009-06-29 11:06:51.000 180 30818.42 92.24 43564.93 88888.00 2009-06-29 11:06:52.000 180 30818.37 92.24 43564.96 88888.00 2009-06-29 11:06:53.000 180 30818.33 92.27 43565.04 88888.00 2009-06-29 11:06:54.000 180 30818.30 92.24 43565.03 88888.00 2009-06-29 11:06:55.000 180 30818.29 92.22 43564.95 53357.74 2009-06-29 11:06:56.000 180 30818.22 92.20 43564.99 88888.00 2009-06-29 11:06:57.000 180 30818.17 92.22 43565.06 88888.00 2009-06-29 11:06:58.000 180 30818.17 92.20 43565.04 88888.00 2009-06-29 11:06:59.000 180 30818.18 92.11 43564.99 88888.00 2009-06-29 11:07:00.000 180 30818.20 92.11 43565.01 53357.67 2009-06-29 11:07:01.000 180 30818.21 92.13 43564.98 88888.00 2009-06-29 11:07:02.000 180 30818.21 92.09 43565.01 88888.00 2009-06-29 11:07:03.000 180 30818.21 92.07 43565.05 88888.00 2009-06-29 11:07:04.000 180 30818.23 92.10 43565.07 88888.00 2009-06-29 11:07:05.000 180 30818.21 92.10 43565.07 53357.69 2009-06-29 11:07:06.000 180 30818.24 92.12 43565.04 88888.00 2009-06-29 11:07:07.000 180 30818.26 92.17 43565.06 88888.00 2009-06-29 11:07:08.000 180 30818.31 92.20 43565.10 88888.00 2009-06-29 11:07:09.000 180 30818.31 92.20 43565.10 88888.00 2009-06-29 11:07:10.000 180 30818.34 92.23 43565.14 53357.78 2009-06-29 11:07:11.000 180 30818.33 92.27 43565.14 88888.00 2009-06-29 11:07:12.000 180 30818.30 92.32 43565.10 88888.00 2009-06-29 11:07:13.000 180 30818.32 92.32 43565.05 88888.00 2009-06-29 11:07:14.000 180 30818.33 92.31 43565.07 88888.00 2009-06-29 11:07:15.000 180 30818.31 92.27 43565.04 53357.80 2009-06-29 11:07:16.000 180 30818.31 92.27 43564.99 88888.00 2009-06-29 11:07:17.000 180 30818.31 92.27 43565.00 88888.00 2009-06-29 11:07:18.000 180 30818.31 92.31 43565.04 88888.00 2009-06-29 11:07:19.000 180 30818.27 92.32 43565.10 88888.00 2009-06-29 11:07:20.000 180 30818.29 92.32 43565.11 53357.83 2009-06-29 11:07:21.000 180 30818.28 92.37 43565.11 88888.00 2009-06-29 11:07:22.000 180 30818.25 92.36 43565.13 88888.00 2009-06-29 11:07:23.000 180 30818.25 92.37 43565.08 88888.00 2009-06-29 11:07:24.000 180 30818.25 92.33 43565.05 88888.00 2009-06-29 11:07:25.000 180 30818.24 92.32 43565.01 53357.77 2009-06-29 11:07:26.000 180 30818.18 92.33 43565.03 88888.00 2009-06-29 11:07:27.000 180 30818.19 92.31 43565.03 88888.00 2009-06-29 11:07:28.000 180 30818.16 92.32 43565.06 88888.00 2009-06-29 11:07:29.000 180 30818.12 92.31 43565.05 88888.00 2009-06-29 11:07:30.000 180 30818.10 92.32 43565.00 53357.68 2009-06-29 11:07:31.000 180 30818.10 92.30 43564.98 88888.00 2009-06-29 11:07:32.000 180 30818.11 92.30 43564.96 88888.00 2009-06-29 11:07:33.000 180 30818.11 92.31 43564.94 88888.00 2009-06-29 11:07:34.000 180 30818.09 92.33 43565.00 88888.00 2009-06-29 11:07:35.000 180 30818.03 92.27 43565.04 53357.61 2009-06-29 11:07:36.000 180 30818.00 92.36 43565.07 88888.00 2009-06-29 11:07:37.000 180 30817.99 92.35 43565.04 88888.00 2009-06-29 11:07:38.000 180 30818.06 92.20 43564.87 88888.00 2009-06-29 11:07:39.000 180 30818.08 92.11 43564.76 88888.00 2009-06-29 11:07:40.000 180 30818.04 92.11 43564.76 53357.58 2009-06-29 11:07:41.000 180 30817.90 92.23 43565.00 88888.00 2009-06-29 11:07:42.000 180 30817.90 92.30 43565.08 88888.00 2009-06-29 11:07:43.000 180 30817.94 92.22 43565.03 88888.00 2009-06-29 11:07:44.000 180 30817.98 92.03 43564.73 88888.00 2009-06-29 11:07:45.000 180 30817.99 92.00 43564.73 53357.57 2009-06-29 11:07:46.000 180 30817.96 92.06 43564.79 88888.00 2009-06-29 11:07:47.000 180 30817.83 92.19 43564.95 88888.00 2009-06-29 11:07:48.000 180 30817.82 92.19 43564.98 88888.00 2009-06-29 11:07:49.000 180 30817.92 92.11 43564.83 88888.00 2009-06-29 11:07:50.000 180 30817.99 92.03 43564.70 53357.56 2009-06-29 11:07:51.000 180 30818.00 92.03 43564.74 88888.00 2009-06-29 11:07:52.000 180 30818.01 92.11 43564.87 88888.00 2009-06-29 11:07:53.000 180 30818.02 92.14 43564.91 88888.00 2009-06-29 11:07:54.000 180 30818.03 92.14 43564.93 88888.00 2009-06-29 11:07:55.000 180 30818.02 92.18 43564.94 53357.54 2009-06-29 11:07:56.000 180 30818.05 92.18 43564.96 88888.00 2009-06-29 11:07:57.000 180 30818.09 92.20 43565.03 88888.00 2009-06-29 11:07:58.000 180 30818.10 92.24 43565.07 88888.00 2009-06-29 11:07:59.000 180 30818.08 92.26 43565.09 88888.00 2009-06-29 11:08:00.000 180 30818.06 92.25 43565.01 53357.65 2009-06-29 11:08:01.000 180 30818.08 92.25 43564.96 88888.00 2009-06-29 11:08:02.000 180 30818.09 92.31 43564.98 88888.00 2009-06-29 11:08:03.000 180 30818.06 92.29 43565.01 88888.00 2009-06-29 11:08:04.000 180 30818.04 92.29 43565.03 88888.00 2009-06-29 11:08:05.000 180 30818.03 92.28 43565.02 53357.65 2009-06-29 11:08:06.000 180 30818.01 92.27 43564.96 88888.00 2009-06-29 11:08:07.000 180 30817.96 92.23 43564.92 88888.00 2009-06-29 11:08:08.000 180 30817.95 92.20 43564.90 88888.00 2009-06-29 11:08:09.000 180 30817.93 92.22 43564.90 88888.00 2009-06-29 11:08:10.000 180 30817.92 92.20 43564.91 53357.57 2009-06-29 11:08:11.000 180 30817.86 92.13 43564.88 88888.00 2009-06-29 11:08:12.000 180 30817.79 92.12 43564.84 88888.00 2009-06-29 11:08:13.000 180 30817.76 92.08 43564.82 88888.00 2009-06-29 11:08:14.000 180 30817.77 92.08 43564.89 88888.00 2009-06-29 11:08:15.000 180 30817.78 92.09 43564.88 53357.42 2009-06-29 11:08:16.000 180 30817.73 92.04 43564.82 88888.00 2009-06-29 11:08:17.000 180 30817.70 92.02 43564.80 88888.00 2009-06-29 11:08:18.000 180 30817.70 92.03 43564.81 88888.00 2009-06-29 11:08:19.000 180 30817.69 92.08 43564.79 88888.00 2009-06-29 11:08:20.000 180 30817.70 92.05 43564.78 53357.31 2009-06-29 11:08:21.000 180 30817.69 92.05 43564.76 88888.00 2009-06-29 11:08:22.000 180 30817.66 91.99 43564.73 88888.00 2009-06-29 11:08:23.000 180 30817.65 91.97 43564.75 88888.00 2009-06-29 11:08:24.000 180 30817.67 91.99 43564.79 88888.00 2009-06-29 11:08:25.000 180 30817.67 92.01 43564.82 53357.28 2009-06-29 11:08:26.000 180 30817.71 92.05 43564.85 88888.00 2009-06-29 11:08:27.000 180 30817.72 92.03 43564.84 88888.00 2009-06-29 11:08:28.000 180 30817.74 92.06 43564.85 88888.00 2009-06-29 11:08:29.000 180 30817.77 92.04 43564.84 88888.00 2009-06-29 11:08:30.000 180 30817.76 92.08 43564.85 53357.33 2009-06-29 11:08:31.000 180 30817.72 92.15 43564.88 88888.00 2009-06-29 11:08:32.000 180 30817.76 92.12 43564.89 88888.00 2009-06-29 11:08:33.000 180 30817.76 92.07 43564.89 88888.00 2009-06-29 11:08:34.000 180 30817.74 92.09 43564.89 88888.00 2009-06-29 11:08:35.000 180 30817.68 92.23 43565.01 53357.40 2009-06-29 11:08:36.000 180 30817.66 92.30 43565.04 88888.00 2009-06-29 11:08:37.000 180 30817.69 92.31 43565.07 88888.00 2009-06-29 11:08:38.000 180 30817.69 92.29 43565.07 88888.00 2009-06-29 11:08:39.000 180 30817.75 92.26 43565.01 88888.00 2009-06-29 11:08:40.000 180 30817.79 92.20 43564.91 53357.49 2009-06-29 11:08:41.000 180 30817.80 92.21 43564.88 88888.00 2009-06-29 11:08:42.000 180 30817.83 92.25 43564.90 88888.00 2009-06-29 11:08:43.000 180 30817.81 92.26 43564.94 88888.00 2009-06-29 11:08:44.000 180 30817.80 92.24 43564.95 88888.00 2009-06-29 11:08:45.000 180 30817.78 92.21 43564.94 53357.42 2009-06-29 11:08:46.000 180 30817.76 92.18 43564.98 88888.00 2009-06-29 11:08:47.000 180 30817.69 92.12 43565.05 88888.00 2009-06-29 11:08:48.000 180 30817.80 92.15 43564.92 88888.00 2009-06-29 11:08:49.000 180 30817.82 92.15 43564.86 88888.00 2009-06-29 11:08:50.000 180 30817.82 92.18 43564.87 53357.44 2009-06-29 11:08:51.000 180 30817.78 92.17 43564.86 88888.00 2009-06-29 11:08:52.000 180 30817.78 92.15 43564.85 88888.00 2009-06-29 11:08:53.000 180 30817.73 92.13 43564.87 88888.00 2009-06-29 11:08:54.000 180 30817.71 92.06 43564.87 88888.00 2009-06-29 11:08:55.000 180 30817.71 92.08 43564.86 53357.32 2009-06-29 11:08:56.000 180 30817.70 92.06 43564.85 88888.00 2009-06-29 11:08:57.000 180 30817.69 92.08 43564.83 88888.00 2009-06-29 11:08:58.000 180 30817.70 92.06 43564.86 88888.00 2009-06-29 11:08:59.000 180 30817.70 92.00 43564.85 88888.00 2009-06-29 11:09:00.000 180 30817.72 92.01 43564.85 53357.32 2009-06-29 11:09:01.000 180 30817.74 92.02 43564.87 88888.00 2009-06-29 11:09:02.000 180 30817.76 92.04 43564.90 88888.00 2009-06-29 11:09:03.000 180 30817.74 92.06 43564.91 88888.00 2009-06-29 11:09:04.000 180 30817.74 92.06 43564.89 88888.00 2009-06-29 11:09:05.000 180 30817.74 92.11 43564.92 53357.38 2009-06-29 11:09:06.000 180 30817.77 92.15 43564.88 88888.00 2009-06-29 11:09:07.000 180 30817.74 92.12 43564.89 88888.00 2009-06-29 11:09:08.000 180 30817.77 92.13 43564.87 88888.00 2009-06-29 11:09:09.000 180 30817.79 92.14 43564.92 88888.00 2009-06-29 11:09:10.000 180 30817.85 92.20 43564.89 53357.41 2009-06-29 11:09:11.000 180 30817.75 92.14 43564.86 88888.00 2009-06-29 11:09:12.000 180 30817.72 92.14 43564.99 88888.00 2009-06-29 11:09:13.000 180 30817.72 92.12 43565.00 88888.00 2009-06-29 11:09:14.000 180 30817.71 92.14 43564.95 88888.00 2009-06-29 11:09:15.000 180 30817.69 92.17 43564.94 53357.42 2009-06-29 11:09:16.000 180 30817.68 92.19 43564.92 88888.00 2009-06-29 11:09:17.000 180 30817.67 92.19 43564.92 88888.00 2009-06-29 11:09:18.000 180 30817.67 92.21 43564.96 88888.00 2009-06-29 11:09:19.000 180 30817.65 92.23 43564.94 88888.00 2009-06-29 11:09:20.000 180 30817.62 92.24 43564.92 53357.35 2009-06-29 11:09:21.000 180 30817.62 92.21 43564.88 88888.00 2009-06-29 11:09:22.000 180 30817.56 92.19 43564.88 88888.00 2009-06-29 11:09:23.000 180 30817.57 92.19 43564.89 88888.00 2009-06-29 11:09:24.000 180 30817.56 92.19 43564.93 88888.00 2009-06-29 11:09:25.000 180 30817.54 92.17 43564.88 53357.27 2009-06-29 11:09:26.000 180 30817.53 92.22 43564.87 88888.00 2009-06-29 11:09:27.000 180 30817.53 92.20 43564.84 88888.00 2009-06-29 11:09:28.000 180 30817.56 92.18 43564.83 88888.00 2009-06-29 11:09:29.000 180 30817.52 92.14 43564.84 88888.00 2009-06-29 11:09:30.000 180 30817.49 92.19 43564.83 53357.24 2009-06-29 11:09:31.000 180 30817.50 92.17 43564.79 88888.00 2009-06-29 11:09:32.000 180 30817.50 92.19 43564.78 88888.00 2009-06-29 11:09:33.000 180 30817.47 92.15 43564.79 88888.00 2009-06-29 11:09:34.000 180 30817.46 92.16 43564.81 88888.00 2009-06-29 11:09:35.000 180 30817.45 92.10 43564.80 53357.14 2009-06-29 11:09:36.000 180 30817.40 92.05 43564.74 88888.00 2009-06-29 11:09:37.000 180 30817.37 92.04 43564.73 88888.00 2009-06-29 11:09:38.000 180 30817.32 92.02 43564.75 88888.00 2009-06-29 11:09:39.000 180 30817.28 91.96 43564.76 88888.00 2009-06-29 11:09:40.000 180 30817.26 91.91 43564.71 53356.99 2009-06-29 11:09:41.000 180 30817.25 91.92 43564.70 88888.00 2009-06-29 11:09:42.000 180 30817.28 91.92 43564.73 88888.00 2009-06-29 11:09:43.000 180 30817.24 91.95 43564.70 88888.00 2009-06-29 11:09:44.000 180 30817.20 91.93 43564.68 88888.00 2009-06-29 11:09:45.000 180 30817.18 91.88 43564.69 53356.93 2009-06-29 11:09:46.000 180 30817.17 91.86 43564.71 88888.00 2009-06-29 11:09:47.000 180 30817.10 91.81 43564.87 88888.00 2009-06-29 11:09:48.000 180 30817.24 91.94 43564.83 88888.00 2009-06-29 11:09:49.000 180 30817.27 91.96 43564.79 88888.00 2009-06-29 11:09:50.000 180 30817.32 91.94 43564.79 53357.03 2009-06-29 11:09:51.000 180 30817.33 91.95 43564.80 88888.00 2009-06-29 11:09:52.000 180 30817.33 91.94 43564.81 88888.00 2009-06-29 11:09:53.000 180 30817.32 91.96 43564.80 88888.00 2009-06-29 11:09:54.000 180 30817.34 92.02 43564.78 88888.00 2009-06-29 11:09:55.000 180 30817.37 92.04 43564.80 53357.03 2009-06-29 11:09:56.000 180 30817.37 92.08 43564.77 88888.00 2009-06-29 11:09:57.000 180 30817.36 92.07 43564.78 88888.00 2009-06-29 11:09:58.000 180 30817.36 92.05 43564.79 88888.00 2009-06-29 11:09:59.000 180 30817.37 92.07 43564.78 88888.00 2009-06-29 11:10:00.000 180 30817.35 92.05 43564.74 53357.06 2009-06-29 11:10:01.000 180 30817.33 92.08 43564.74 88888.00 2009-06-29 11:10:02.000 180 30817.30 92.07 43564.75 88888.00 2009-06-29 11:10:03.000 180 30817.26 92.06 43564.75 88888.00 2009-06-29 11:10:04.000 180 30817.24 92.02 43564.76 88888.00 2009-06-29 11:10:05.000 180 30817.22 92.04 43564.72 53357.02 2009-06-29 11:10:06.000 180 30817.17 92.01 43564.71 88888.00 2009-06-29 11:10:07.000 180 30817.14 91.97 43564.71 88888.00 2009-06-29 11:10:08.000 180 30817.09 91.93 43564.72 88888.00 2009-06-29 11:10:09.000 180 30817.08 91.94 43564.74 88888.00 2009-06-29 11:10:10.000 180 30817.06 91.92 43564.69 53356.87 2009-06-29 11:10:11.000 180 30817.02 91.89 43564.66 88888.00 2009-06-29 11:10:12.000 180 30817.00 91.87 43564.70 88888.00 2009-06-29 11:10:13.000 180 30816.97 91.92 43564.72 88888.00 2009-06-29 11:10:14.000 180 30816.94 91.90 43564.69 88888.00 2009-06-29 11:10:15.000 180 30816.92 91.87 43564.64 53356.76 2009-06-29 11:10:16.000 180 30816.95 91.85 43564.59 88888.00 2009-06-29 11:10:17.000 180 30816.94 91.84 43564.60 88888.00 2009-06-29 11:10:18.000 180 30816.95 91.92 43564.69 88888.00 2009-06-29 11:10:19.000 180 30816.94 91.95 43564.67 88888.00 2009-06-29 11:10:20.000 180 30816.90 91.91 43564.64 53356.67 2009-06-29 11:10:21.000 180 30816.92 91.89 43564.66 88888.00 2009-06-29 11:10:22.000 180 30816.93 91.87 43564.65 88888.00 2009-06-29 11:10:23.000 180 30816.90 91.84 43564.60 88888.00 2009-06-29 11:10:24.000 180 30816.88 91.84 43564.56 88888.00 2009-06-29 11:10:25.000 180 30816.86 91.83 43564.56 53356.66 2009-06-29 11:10:26.000 180 30816.85 91.83 43564.55 88888.00 2009-06-29 11:10:27.000 180 30816.88 91.83 43564.58 88888.00 2009-06-29 11:10:28.000 180 30816.90 91.85 43564.57 88888.00 2009-06-29 11:10:29.000 180 30816.89 91.87 43564.58 88888.00 2009-06-29 11:10:30.000 180 30816.86 91.82 43564.55 53356.64 2009-06-29 11:10:31.000 180 30816.84 91.81 43564.56 88888.00 2009-06-29 11:10:32.000 180 30816.81 91.84 43564.61 88888.00 2009-06-29 11:10:33.000 180 30816.85 91.82 43564.64 88888.00 2009-06-29 11:10:34.000 180 30816.81 91.79 43564.65 88888.00 2009-06-29 11:10:35.000 180 30816.83 91.77 43564.60 53356.61 2009-06-29 11:10:36.000 180 30816.83 91.79 43564.59 88888.00 2009-06-29 11:10:37.000 180 30816.82 91.81 43564.59 88888.00 2009-06-29 11:10:38.000 180 30816.83 91.84 43564.62 88888.00 2009-06-29 11:10:39.000 180 30816.78 91.84 43564.64 88888.00 2009-06-29 11:10:40.000 180 30816.78 91.86 43564.68 53356.58 2009-06-29 11:10:41.000 180 30816.73 91.88 43564.67 88888.00 2009-06-29 11:10:42.000 180 30816.72 91.88 43564.70 88888.00 2009-06-29 11:10:43.000 180 30816.71 91.83 43564.69 88888.00 2009-06-29 11:10:44.000 180 30816.71 91.78 43564.66 88888.00 2009-06-29 11:10:45.000 180 30816.69 91.80 43564.62 53356.54 2009-06-29 11:10:46.000 180 30816.67 91.77 43564.61 88888.00 2009-06-29 11:10:47.000 180 30816.67 91.76 43564.63 88888.00 2009-06-29 11:10:48.000 180 30816.67 91.75 43564.64 88888.00 2009-06-29 11:10:49.000 180 30816.67 91.78 43564.64 88888.00 2009-06-29 11:10:50.000 180 30816.71 91.80 43564.67 53356.51 2009-06-29 11:10:51.000 180 30816.70 91.83 43564.67 88888.00 2009-06-29 11:10:52.000 180 30816.64 91.76 43564.64 88888.00 2009-06-29 11:10:53.000 180 30816.63 91.76 43564.61 88888.00 2009-06-29 11:10:54.000 180 30816.63 91.75 43564.61 88888.00 2009-06-29 11:10:55.000 180 30816.65 91.75 43564.67 53356.52 2009-06-29 11:10:56.000 180 30816.60 91.78 43564.67 88888.00 2009-06-29 11:10:57.000 180 30816.57 91.81 43564.63 88888.00 2009-06-29 11:10:58.000 180 30816.58 91.81 43564.64 88888.00 2009-06-29 11:10:59.000 180 30816.61 91.81 43564.63 88888.00 2009-06-29 11:11:00.000 180 30816.64 91.79 43564.64 53356.48 2009-06-29 11:11:01.000 180 30816.66 91.79 43564.62 88888.00 2009-06-29 11:11:02.000 180 30816.58 91.75 43564.64 88888.00 2009-06-29 11:11:03.000 180 30816.59 91.76 43564.64 88888.00 2009-06-29 11:11:04.000 180 30816.58 91.78 43564.66 88888.00 2009-06-29 11:11:05.000 180 30816.57 91.76 43564.65 53356.50 2009-06-29 11:11:06.000 180 30816.60 91.76 43564.67 88888.00 2009-06-29 11:11:07.000 180 30816.60 91.75 43564.67 88888.00 2009-06-29 11:11:08.000 180 30816.56 91.72 43564.66 88888.00 2009-06-29 11:11:09.000 180 30816.53 91.67 43564.63 88888.00 2009-06-29 11:11:10.000 180 30816.50 91.67 43564.60 53356.46 2009-06-29 11:11:11.000 180 30816.47 91.68 43564.60 88888.00 2009-06-29 11:11:12.000 180 30816.47 91.66 43564.57 88888.00 2009-06-29 11:11:13.000 180 30816.42 91.64 43564.59 88888.00 2009-06-29 11:11:14.000 180 30816.47 91.62 43564.61 88888.00 2009-06-29 11:11:15.000 180 30816.46 91.58 43564.58 53356.40 2009-06-29 11:11:16.000 180 30816.44 91.59 43564.58 88888.00 2009-06-29 11:11:17.000 180 30816.42 91.65 43564.58 88888.00 2009-06-29 11:11:18.000 180 30816.38 91.65 43564.64 88888.00 2009-06-29 11:11:19.000 180 30816.39 91.63 43564.64 88888.00 2009-06-29 11:11:20.000 180 30816.39 91.59 43564.61 53356.34 2009-06-29 11:11:21.000 180 30816.37 91.53 43564.66 88888.00 2009-06-29 11:11:22.000 180 30816.39 91.53 43564.66 88888.00 2009-06-29 11:11:23.000 180 30816.43 91.57 43564.63 88888.00 2009-06-29 11:11:24.000 180 30816.45 91.59 43564.60 88888.00 2009-06-29 11:11:25.000 180 30816.46 91.59 43564.58 53356.37 2009-06-29 11:11:26.000 180 30816.44 91.57 43564.57 88888.00 2009-06-29 11:11:27.000 180 30816.48 91.55 43564.64 88888.00 2009-06-29 11:11:28.000 180 30816.51 91.56 43564.66 88888.00 2009-06-29 11:11:29.000 180 30816.53 91.59 43564.62 88888.00 2009-06-29 11:11:30.000 180 30816.51 91.60 43564.67 53356.41 2009-06-29 11:11:31.000 180 30816.55 91.64 43564.65 88888.00 2009-06-29 11:11:32.000 180 30816.58 91.63 43564.65 88888.00 2009-06-29 11:11:33.000 180 30816.55 91.61 43564.66 88888.00 2009-06-29 11:11:34.000 180 30816.57 91.62 43564.66 88888.00 2009-06-29 11:11:35.000 180 30816.60 91.66 43564.69 53356.50 2009-06-29 11:11:36.000 180 30816.54 91.66 43564.73 88888.00 2009-06-29 11:11:37.000 180 30816.56 91.67 43564.80 88888.00 2009-06-29 11:11:38.000 180 30816.61 91.67 43564.71 88888.00 2009-06-29 11:11:39.000 180 30816.58 91.66 43564.66 88888.00 2009-06-29 11:11:40.000 180 30816.58 91.65 43564.61 53356.55 2009-06-29 11:11:41.000 180 30816.60 91.64 43564.59 88888.00 2009-06-29 11:11:42.000 180 30816.61 91.67 43564.62 88888.00 2009-06-29 11:11:43.000 180 30816.58 91.68 43564.65 88888.00 2009-06-29 11:11:44.000 180 30816.55 91.65 43564.64 88888.00 2009-06-29 11:11:45.000 180 30816.58 91.64 43564.61 53356.49 2009-06-29 11:11:46.000 180 30816.59 91.69 43564.58 88888.00 2009-06-29 11:11:47.000 180 30816.56 91.68 43564.61 88888.00 2009-06-29 11:11:48.000 180 30816.53 91.67 43564.59 88888.00 2009-06-29 11:11:49.000 180 30816.51 91.67 43564.57 88888.00 2009-06-29 11:11:50.000 180 30816.49 91.67 43564.60 53356.50 2009-06-29 11:11:51.000 180 30816.50 91.71 43564.61 88888.00 2009-06-29 11:11:52.000 180 30816.49 91.71 43564.58 88888.00 2009-06-29 11:11:53.000 180 30816.48 91.70 43564.54 88888.00 2009-06-29 11:11:54.000 180 30816.47 91.69 43564.59 88888.00 2009-06-29 11:11:55.000 180 30816.47 91.72 43564.58 53356.46 2009-06-29 11:11:56.000 180 30816.44 91.69 43564.55 88888.00 2009-06-29 11:11:57.000 180 30816.42 91.70 43564.58 88888.00 2009-06-29 11:11:58.000 180 30816.43 91.72 43564.66 88888.00 2009-06-29 11:11:59.000 180 30816.41 91.71 43564.65 88888.00 2009-06-29 11:12:00.000 180 30816.41 91.73 43564.65 53356.42 2009-06-29 11:12:01.000 180 30816.41 91.70 43564.63 88888.00 2009-06-29 11:12:02.000 180 30816.40 91.71 43564.64 88888.00 2009-06-29 11:12:03.000 180 30816.44 91.71 43564.66 88888.00 2009-06-29 11:12:04.000 180 30816.43 91.72 43564.64 88888.00 2009-06-29 11:12:05.000 180 30816.40 91.75 43564.63 53356.44 2009-06-29 11:12:06.000 180 30816.36 91.76 43564.60 88888.00 2009-06-29 11:12:07.000 180 30816.37 91.76 43564.67 88888.00 2009-06-29 11:12:08.000 180 30816.34 91.81 43564.67 88888.00 2009-06-29 11:12:09.000 180 30816.37 91.88 43564.63 88888.00 2009-06-29 11:12:10.000 180 30816.42 91.95 43564.62 53356.49 2009-06-29 11:12:11.000 180 30816.46 91.99 43564.63 88888.00 2009-06-29 11:12:12.000 180 30816.42 92.00 43564.65 88888.00 2009-06-29 11:12:13.000 180 30816.43 91.97 43564.74 88888.00 2009-06-29 11:12:14.000 180 30816.42 91.97 43564.74 88888.00 2009-06-29 11:12:15.000 180 30816.43 91.96 43564.75 53356.48 2009-06-29 11:12:16.000 180 30816.42 92.00 43564.76 88888.00 2009-06-29 11:12:17.000 180 30816.42 92.05 43564.75 88888.00 2009-06-29 11:12:18.000 180 30816.41 92.06 43564.73 88888.00 2009-06-29 11:12:19.000 180 30816.38 92.07 43564.71 88888.00 2009-06-29 11:12:20.000 180 30816.37 92.03 43564.75 53356.45 2009-06-29 11:12:21.000 180 30816.33 92.02 43564.70 88888.00 2009-06-29 11:12:22.000 180 30816.31 92.02 43564.67 88888.00 2009-06-29 11:12:23.000 180 30816.24 92.02 43564.67 88888.00 2009-06-29 11:12:24.000 180 30816.18 91.95 43564.65 88888.00 2009-06-29 11:12:25.000 180 30816.19 91.93 43564.61 53356.32 2009-06-29 11:12:26.000 180 30816.18 91.91 43564.57 88888.00 2009-06-29 11:12:27.000 180 30816.14 91.89 43564.56 88888.00 2009-06-29 11:12:28.000 180 30816.13 91.85 43564.60 88888.00 2009-06-29 11:12:29.000 180 30816.09 91.80 43564.54 88888.00 2009-06-29 11:12:30.000 180 30816.06 91.73 43564.58 53356.15 2009-06-29 11:12:31.000 180 30816.04 91.72 43564.57 88888.00 2009-06-29 11:12:32.000 180 30816.02 91.65 43564.58 88888.00 2009-06-29 11:12:33.000 180 30816.00 91.61 43564.51 88888.00 2009-06-29 11:12:34.000 180 30816.01 91.61 43564.49 88888.00 2009-06-29 11:12:35.000 180 30816.02 91.59 43564.50 53356.05 2009-06-29 11:12:36.000 180 30816.03 91.59 43564.53 88888.00 2009-06-29 11:12:37.000 180 30816.04 91.63 43564.54 88888.00 2009-06-29 11:12:38.000 180 30816.04 91.61 43564.58 88888.00 2009-06-29 11:12:39.000 180 30816.10 91.62 43564.58 88888.00 2009-06-29 11:12:40.000 180 30816.11 91.66 43564.60 53356.13 2009-06-29 11:12:41.000 180 30816.10 91.69 43564.61 88888.00 2009-06-29 11:12:42.000 180 30816.10 91.69 43564.61 88888.00 2009-06-29 11:12:43.000 180 30816.13 91.67 43564.64 88888.00 2009-06-29 11:12:44.000 180 30816.18 91.70 43564.62 88888.00 2009-06-29 11:12:45.000 180 30816.17 91.76 43564.63 53356.22 2009-06-29 11:12:46.000 180 30816.17 91.80 43564.64 88888.00 2009-06-29 11:12:47.000 180 30816.21 91.81 43564.64 88888.00 2009-06-29 11:12:48.000 180 30816.26 91.79 43564.64 88888.00 2009-06-29 11:12:49.000 180 30816.27 91.79 43564.63 88888.00 2009-06-29 11:12:50.000 180 30816.29 91.82 43564.64 53356.30 2009-06-29 11:12:51.000 180 30816.30 91.80 43564.66 88888.00 2009-06-29 11:12:52.000 180 30816.27 91.77 43564.66 88888.00 2009-06-29 11:12:53.000 180 30816.24 91.75 43564.62 88888.00 2009-06-29 11:12:54.000 180 30816.25 91.75 43564.68 88888.00 2009-06-29 11:12:55.000 180 30816.28 91.75 43564.69 53356.35 2009-06-29 11:12:56.000 180 30816.29 91.73 43564.68 88888.00 2009-06-29 11:12:57.000 180 30816.26 91.70 43564.63 88888.00 2009-06-29 11:12:58.000 180 30816.26 91.69 43564.61 88888.00 2009-06-29 11:12:59.000 180 30816.26 91.67 43564.64 88888.00 2009-06-29 11:13:00.000 180 30816.25 91.69 43564.65 53356.32 2009-06-29 11:13:01.000 180 30816.25 91.67 43564.65 88888.00 2009-06-29 11:13:02.000 180 30816.26 91.63 43564.59 88888.00 2009-06-29 11:13:03.000 180 30816.26 91.62 43564.59 88888.00 2009-06-29 11:13:04.000 180 30816.26 91.64 43564.59 88888.00 2009-06-29 11:13:05.000 180 30816.28 91.62 43564.59 53356.30 2009-06-29 11:13:06.000 180 30816.26 91.61 43564.61 88888.00 2009-06-29 11:13:07.000 180 30816.23 91.56 43564.59 88888.00 2009-06-29 11:13:08.000 180 30816.22 91.55 43564.59 88888.00 2009-06-29 11:13:09.000 180 30816.26 91.56 43564.61 88888.00 2009-06-29 11:13:10.000 180 30816.26 91.53 43564.63 53356.28 2009-06-29 11:13:11.000 180 30816.25 91.51 43564.63 88888.00 2009-06-29 11:13:12.000 180 30816.26 91.51 43564.63 88888.00 2009-06-29 11:13:13.000 180 30816.27 91.50 43564.64 88888.00 2009-06-29 11:13:14.000 180 30816.30 91.52 43564.64 88888.00 2009-06-29 11:13:15.000 180 30816.29 91.56 43564.64 53356.29 2009-06-29 11:13:16.000 180 30816.26 91.51 43564.60 88888.00 2009-06-29 11:13:17.000 180 30816.27 91.50 43564.57 88888.00 2009-06-29 11:13:18.000 180 30816.29 91.47 43564.55 88888.00 2009-06-29 11:13:19.000 180 30816.30 91.50 43564.57 88888.00 2009-06-29 11:13:20.000 180 30816.31 91.49 43564.61 53356.32 2009-06-29 11:13:21.000 180 30816.29 91.52 43564.63 88888.00 2009-06-29 11:13:22.000 180 30816.31 91.52 43564.67 88888.00 2009-06-29 11:13:23.000 180 30816.27 91.53 43564.72 88888.00 2009-06-29 11:13:24.000 180 30816.29 91.57 43564.72 88888.00 2009-06-29 11:13:25.000 180 30816.31 91.58 43564.75 53356.38 2009-06-29 11:13:26.000 180 30816.29 91.63 43564.76 88888.00 2009-06-29 11:13:27.000 180 30816.33 91.63 43564.71 88888.00 2009-06-29 11:13:28.000 180 30816.33 91.58 43564.69 88888.00 2009-06-29 11:13:29.000 180 30816.34 91.59 43564.72 88888.00 2009-06-29 11:13:30.000 180 30816.34 91.63 43564.72 53356.39 2009-06-29 11:13:31.000 180 30816.33 91.63 43564.66 88888.00 2009-06-29 11:13:32.000 180 30816.33 91.56 43564.63 88888.00 2009-06-29 11:13:33.000 180 30816.32 91.56 43564.64 88888.00 2009-06-29 11:13:34.000 180 30816.31 91.54 43564.66 88888.00 2009-06-29 11:13:35.000 180 30816.30 91.50 43564.69 53356.35 2009-06-29 11:13:36.000 180 30816.30 91.57 43564.65 88888.00 2009-06-29 11:13:37.000 180 30816.33 91.60 43564.64 88888.00 2009-06-29 11:13:38.000 180 30816.31 91.58 43564.61 88888.00 2009-06-29 11:13:39.000 180 30816.29 91.57 43564.62 88888.00 2009-06-29 11:13:40.000 180 30816.29 91.56 43564.61 53356.30 2009-06-29 11:13:41.000 180 30816.29 91.58 43564.59 88888.00 2009-06-29 11:13:42.000 180 30816.24 91.58 43564.59 88888.00 2009-06-29 11:13:43.000 180 30816.25 91.54 43564.63 88888.00 2009-06-29 11:13:44.000 180 30816.29 91.53 43564.67 88888.00 2009-06-29 11:13:45.000 180 30816.30 91.57 43564.70 53356.32 2009-06-29 11:13:46.000 180 30816.28 91.59 43564.66 88888.00 2009-06-29 11:13:47.000 180 30816.29 91.58 43564.63 88888.00 2009-06-29 11:13:48.000 180 30816.35 91.58 43564.66 88888.00 2009-06-29 11:13:49.000 180 30816.37 91.59 43564.64 88888.00 2009-06-29 11:13:50.000 180 30816.42 91.63 43564.70 53356.40 2009-06-29 11:13:51.000 180 30816.43 91.66 43564.72 88888.00 2009-06-29 11:13:52.000 180 30816.42 91.67 43564.73 88888.00 2009-06-29 11:13:53.000 180 30816.45 91.68 43564.69 88888.00 2009-06-29 11:13:54.000 180 30816.47 91.67 43564.66 88888.00 2009-06-29 11:13:55.000 180 30816.47 91.72 43564.68 53356.49 2009-06-29 11:13:56.000 180 30816.45 91.78 43564.71 88888.00 2009-06-29 11:13:57.000 180 30816.44 91.76 43564.70 88888.00 2009-06-29 11:13:58.000 180 30816.45 91.79 43564.72 88888.00 2009-06-29 11:13:59.000 180 30816.44 91.86 43564.77 88888.00 2009-06-29 11:14:00.000 180 30816.44 91.84 43564.81 53356.55 2009-06-29 11:14:01.000 180 30816.43 91.84 43564.81 88888.00 2009-06-29 11:14:02.000 180 30816.43 91.90 43564.80 88888.00 2009-06-29 11:14:03.000 180 30816.39 91.94 43564.76 88888.00 2009-06-29 11:14:04.000 180 30816.34 91.95 43564.76 88888.00 2009-06-29 11:14:05.000 180 30816.38 92.00 43564.75 53356.51 2009-06-29 11:14:06.000 180 30816.40 91.98 43564.65 88888.00 2009-06-29 11:14:07.000 180 30816.33 91.87 43564.71 88888.00 2009-06-29 11:14:08.000 180 30816.30 91.80 43564.71 88888.00 2009-06-29 11:14:09.000 180 30816.30 91.80 43564.69 88888.00 2009-06-29 11:14:10.000 180 30816.35 91.84 43564.66 53356.41 2009-06-29 11:14:11.000 180 30816.26 91.78 43564.66 88888.00 2009-06-29 11:14:12.000 180 30816.22 91.77 43564.71 88888.00 2009-06-29 11:14:13.000 180 30816.21 91.79 43564.72 88888.00 2009-06-29 11:14:14.000 180 30816.20 91.75 43564.68 88888.00 2009-06-29 11:14:15.000 180 30816.19 91.72 43564.63 53356.35 2009-06-29 11:14:16.000 180 30816.11 91.62 43564.64 88888.00 2009-06-29 11:14:17.000 180 30816.04 91.58 43564.67 88888.00 2009-06-29 11:14:18.000 180 30816.17 91.65 43564.56 88888.00 2009-06-29 11:14:19.000 180 30816.17 91.63 43564.56 88888.00 2009-06-29 11:14:20.000 180 30816.16 91.57 43564.57 53356.28 2009-06-29 11:14:21.000 180 30816.14 91.57 43564.53 88888.00 2009-06-29 11:14:22.000 180 30816.11 91.56 43564.52 88888.00 2009-06-29 11:14:23.000 180 30816.12 91.55 43564.58 88888.00 2009-06-29 11:14:24.000 180 30816.12 91.53 43564.62 88888.00 2009-06-29 11:14:25.000 180 30816.06 91.52 43564.64 53356.18 2009-06-29 11:14:26.000 180 30816.08 91.54 43564.59 88888.00 2009-06-29 11:14:27.000 180 30816.12 91.57 43564.55 88888.00 2009-06-29 11:14:28.000 180 30816.10 91.58 43564.61 88888.00 2009-06-29 11:14:29.000 180 30816.12 91.59 43564.63 88888.00 2009-06-29 11:14:30.000 180 30816.16 91.61 43564.62 53356.23 2009-06-29 11:14:31.000 180 30816.17 91.59 43564.65 88888.00 2009-06-29 11:14:32.000 180 30816.22 91.58 43564.65 88888.00 2009-06-29 11:14:33.000 180 30816.26 91.58 43564.65 88888.00 2009-06-29 11:14:34.000 180 30816.26 91.56 43564.66 88888.00 2009-06-29 11:14:35.000 180 30816.26 91.55 43564.69 53356.31 2009-06-29 11:14:36.000 180 30816.25 91.58 43564.70 88888.00 2009-06-29 11:14:37.000 180 30816.27 91.63 43564.75 88888.00 2009-06-29 11:14:38.000 180 30816.27 91.63 43564.76 88888.00 2009-06-29 11:14:39.000 180 30816.31 91.59 43564.68 88888.00 2009-06-29 11:14:40.000 180 30816.39 91.58 43564.70 53356.39 2009-06-29 11:14:41.000 180 30816.38 91.59 43564.71 88888.00 2009-06-29 11:14:42.000 180 30816.39 91.61 43564.73 88888.00 2009-06-29 11:14:43.000 180 30816.40 91.66 43564.80 88888.00 2009-06-29 11:14:44.000 180 30816.40 91.63 43564.82 88888.00 2009-06-29 11:14:45.000 180 30816.42 91.64 43564.80 53356.47 2009-06-29 11:14:46.000 180 30816.41 91.74 43564.79 88888.00 2009-06-29 11:14:47.000 180 30816.43 91.78 43564.75 88888.00 2009-06-29 11:14:48.000 180 30816.42 91.77 43564.76 88888.00 2009-06-29 11:14:49.000 180 30816.44 91.78 43564.76 88888.00 2009-06-29 11:14:50.000 180 30816.42 91.80 43564.77 53356.49 2009-06-29 11:14:51.000 180 30816.44 91.77 43564.78 88888.00 2009-06-29 11:14:52.000 180 30816.46 91.79 43564.83 88888.00 2009-06-29 11:14:53.000 180 30816.45 91.79 43564.82 88888.00 2009-06-29 11:14:54.000 180 30816.43 91.78 43564.79 88888.00 2009-06-29 11:14:55.000 180 30816.41 91.80 43564.78 53356.50 2009-06-29 11:14:56.000 180 30816.37 91.74 43564.79 88888.00 2009-06-29 11:14:57.000 180 30816.33 91.68 43564.75 88888.00 2009-06-29 11:14:58.000 180 30816.35 91.63 43564.74 88888.00 2009-06-29 11:14:59.000 180 30816.36 91.62 43564.72 88888.00 2009-06-29 11:15:00.000 180 30816.35 91.59 43564.70 53356.42 2009-06-29 11:15:01.000 180 30816.35 91.58 43564.71 88888.00 2009-06-29 11:15:02.000 180 30816.33 91.57 43564.75 88888.00 2009-06-29 11:15:03.000 180 30816.33 91.58 43564.73 88888.00 2009-06-29 11:15:04.000 180 30816.33 91.61 43564.72 88888.00 2009-06-29 11:15:05.000 180 30816.31 91.55 43564.75 53356.40 2009-06-29 11:15:06.000 180 30816.32 91.58 43564.74 88888.00 2009-06-29 11:15:07.000 180 30816.34 91.59 43564.75 88888.00 2009-06-29 11:15:08.000 180 30816.37 91.62 43564.80 88888.00 2009-06-29 11:15:09.000 180 30816.40 91.61 43564.80 88888.00 2009-06-29 11:15:10.000 180 30816.45 91.64 43564.82 53356.51 2009-06-29 11:15:11.000 180 30816.48 91.66 43564.83 88888.00 2009-06-29 11:15:12.000 180 30816.48 91.66 43564.84 88888.00 2009-06-29 11:15:13.000 180 30816.48 91.65 43564.78 88888.00 2009-06-29 11:15:14.000 180 30816.50 91.69 43564.82 88888.00 2009-06-29 11:15:15.000 180 30816.48 91.69 43564.87 53356.61 2009-06-29 11:15:16.000 180 30816.46 91.72 43564.92 88888.00 2009-06-29 11:15:17.000 180 30816.49 91.74 43564.89 88888.00 2009-06-29 11:15:18.000 180 30816.48 91.78 43564.91 88888.00 2009-06-29 11:15:19.000 180 30816.49 91.77 43564.85 88888.00 2009-06-29 11:15:20.000 180 30816.48 91.77 43564.88 53356.66 2009-06-29 11:15:21.000 180 30816.51 91.78 43564.90 88888.00 2009-06-29 11:15:22.000 180 30816.50 91.76 43564.91 88888.00 2009-06-29 11:15:23.000 180 30816.51 91.74 43564.90 88888.00 2009-06-29 11:15:24.000 180 30816.49 91.75 43564.89 88888.00 2009-06-29 11:15:25.000 180 30816.45 91.77 43564.88 53356.61 2009-06-29 11:15:26.000 180 30816.43 91.77 43564.84 88888.00 2009-06-29 11:15:27.000 180 30816.41 91.74 43564.85 88888.00 2009-06-29 11:15:28.000 180 30816.41 91.71 43564.96 88888.00 2009-06-29 11:15:29.000 180 30816.42 91.70 43564.91 88888.00 2009-06-29 11:15:30.000 180 30816.42 91.69 43564.79 53356.56 2009-06-29 11:15:31.000 180 30816.40 91.64 43564.78 88888.00 2009-06-29 11:15:32.000 180 30816.42 91.66 43564.77 88888.00 2009-06-29 11:15:33.000 180 30816.42 91.64 43564.78 88888.00 2009-06-29 11:15:34.000 180 30816.42 91.64 43564.73 88888.00 2009-06-29 11:15:35.000 180 30816.42 91.62 43564.76 53356.50 2009-06-29 11:15:36.000 180 30816.38 91.58 43564.74 88888.00 2009-06-29 11:15:37.000 180 30816.38 91.56 43564.75 88888.00 2009-06-29 11:15:38.000 180 30816.40 91.58 43564.74 88888.00 2009-06-29 11:15:39.000 180 30816.38 91.55 43564.76 88888.00 2009-06-29 11:15:40.000 180 30816.38 91.54 43564.75 53356.47 2009-06-29 11:15:41.000 180 30816.36 91.57 43564.76 88888.00 2009-06-29 11:15:42.000 180 30816.35 91.54 43564.77 88888.00 2009-06-29 11:15:43.000 180 30816.37 91.52 43564.75 88888.00 2009-06-29 11:15:44.000 180 30816.38 91.51 43564.75 88888.00 2009-06-29 11:15:45.000 180 30816.37 91.52 43564.77 53356.48 2009-06-29 11:15:46.000 180 30816.40 91.48 43564.80 88888.00 2009-06-29 11:15:47.000 180 30816.38 91.47 43564.81 88888.00 2009-06-29 11:15:48.000 180 30816.41 91.47 43564.80 88888.00 2009-06-29 11:15:49.000 180 30816.45 91.48 43564.80 88888.00 2009-06-29 11:15:50.000 180 30816.46 91.52 43564.83 53356.51 2009-06-29 11:15:51.000 180 30816.49 91.55 43564.86 88888.00 2009-06-29 11:15:52.000 180 30816.49 91.55 43564.85 88888.00 2009-06-29 11:15:53.000 180 30816.52 91.54 43564.86 88888.00 2009-06-29 11:15:54.000 180 30816.53 91.53 43564.91 88888.00 2009-06-29 11:15:55.000 180 30816.52 91.51 43564.86 53356.57 2009-06-29 11:15:56.000 180 30816.52 91.52 43564.83 88888.00 2009-06-29 11:15:57.000 180 30816.51 91.52 43564.85 88888.00 2009-06-29 11:15:58.000 180 30816.50 91.53 43564.85 88888.00 2009-06-29 11:15:59.000 180 30816.52 91.56 43564.88 88888.00 2009-06-29 11:16:00.000 180 30816.52 91.54 43564.85 53356.58 2009-06-29 11:16:01.000 180 30816.52 91.55 43564.81 88888.00 2009-06-29 11:16:02.000 180 30816.54 91.56 43564.81 88888.00 2009-06-29 11:16:03.000 180 30816.51 91.57 43564.80 88888.00 2009-06-29 11:16:04.000 180 30816.50 91.54 43564.81 88888.00 2009-06-29 11:16:05.000 180 30816.49 91.56 43564.80 53356.56 2009-06-29 11:16:06.000 180 30816.48 91.56 43564.89 88888.00 2009-06-29 11:16:07.000 180 30816.53 91.53 43564.87 88888.00 2009-06-29 11:16:08.000 180 30816.54 91.56 43564.85 88888.00 2009-06-29 11:16:09.000 180 30816.51 91.52 43564.83 88888.00 2009-06-29 11:16:10.000 180 30816.49 91.48 43564.80 53356.56 2009-06-29 11:16:11.000 180 30816.47 91.49 43564.77 88888.00 2009-06-29 11:16:12.000 180 30816.44 91.50 43564.79 88888.00 2009-06-29 11:16:13.000 180 30816.42 91.44 43564.80 88888.00 2009-06-29 11:16:14.000 180 30816.39 91.44 43564.76 88888.00 2009-06-29 11:16:15.000 180 30816.36 91.47 43564.72 53356.52 2009-06-29 11:16:16.000 180 30816.40 91.44 43564.74 88888.00 2009-06-29 11:16:17.000 180 30816.42 91.42 43564.82 88888.00 2009-06-29 11:16:18.000 180 30816.42 91.42 43564.82 88888.00 2009-06-29 11:16:19.000 180 30816.40 91.46 43564.81 88888.00 2009-06-29 11:16:20.000 180 30816.44 91.52 43564.75 53356.52 2009-06-29 11:16:21.000 180 30816.37 91.45 43564.73 88888.00 2009-06-29 11:16:22.000 180 30816.34 91.42 43564.76 88888.00 2009-06-29 11:16:23.000 180 30816.34 91.46 43564.83 88888.00 2009-06-29 11:16:24.000 180 30816.35 91.46 43564.84 88888.00 2009-06-29 11:16:25.000 180 30816.33 91.44 43564.81 53356.50 2009-06-29 11:16:26.000 180 30816.31 91.49 43564.78 88888.00 2009-06-29 11:16:27.000 180 30816.30 91.52 43564.74 88888.00 2009-06-29 11:16:28.000 180 30816.32 91.52 43564.75 88888.00 2009-06-29 11:16:29.000 180 30816.33 91.52 43564.76 88888.00 2009-06-29 11:16:30.000 180 30816.31 91.51 43564.80 53356.48 2009-06-29 11:16:31.000 180 30816.31 91.53 43564.81 88888.00 2009-06-29 11:16:32.000 180 30816.32 91.54 43564.81 88888.00 2009-06-29 11:16:33.000 180 30816.24 91.51 43564.83 88888.00 2009-06-29 11:16:34.000 180 30816.23 91.47 43564.86 88888.00 2009-06-29 11:16:35.000 180 30816.31 91.53 43564.73 53356.49 2009-06-29 11:16:36.000 180 30816.28 91.51 43564.68 88888.00 2009-06-29 11:16:37.000 180 30816.27 91.50 43564.69 88888.00 2009-06-29 11:16:38.000 180 30816.30 91.53 43564.75 88888.00 2009-06-29 11:16:39.000 180 30816.35 91.53 43564.75 88888.00 2009-06-29 11:16:40.000 180 30816.32 91.50 43564.74 53356.49 2009-06-29 11:16:41.000 180 30816.30 91.52 43564.75 88888.00 2009-06-29 11:16:42.000 180 30816.28 91.55 43564.75 88888.00 2009-06-29 11:16:43.000 180 30816.25 91.54 43564.74 88888.00 2009-06-29 11:16:44.000 180 30816.21 91.51 43564.69 88888.00 2009-06-29 11:16:45.000 180 30816.23 91.53 43564.68 53356.44 2009-06-29 11:16:46.000 180 30816.22 91.60 43564.68 88888.00 2009-06-29 11:16:47.000 180 30816.21 91.56 43564.72 88888.00 2009-06-29 11:16:48.000 180 30816.16 91.58 43564.73 88888.00 2009-06-29 11:16:49.000 180 30816.09 91.54 43564.74 88888.00 2009-06-29 11:16:50.000 180 30816.11 91.52 43564.71 53356.39 2009-06-29 11:16:51.000 180 30816.10 91.54 43564.66 88888.00 2009-06-29 11:16:52.000 180 30816.10 91.56 43564.68 88888.00 2009-06-29 11:16:53.000 180 30816.10 91.53 43564.72 88888.00 2009-06-29 11:16:54.000 180 30816.07 91.51 43564.70 88888.00 2009-06-29 11:16:55.000 180 30816.01 91.45 43564.71 53356.27 2009-06-29 11:16:56.000 180 30816.00 91.37 43564.65 88888.00 2009-06-29 11:16:57.000 180 30815.99 91.33 43564.63 88888.00 2009-06-29 11:16:58.000 180 30815.95 91.30 43564.63 88888.00 2009-06-29 11:16:59.000 180 30815.92 91.29 43564.62 88888.00 2009-06-29 11:17:00.000 180 30815.91 91.27 43564.64 53356.15 2009-06-29 11:17:01.000 180 30815.89 91.20 43564.63 88888.00 2009-06-29 11:17:02.000 180 30815.92 91.18 43564.63 88888.00 2009-06-29 11:17:03.000 180 30815.94 91.21 43564.57 88888.00 2009-06-29 11:17:04.000 180 30815.94 91.19 43564.57 88888.00 2009-06-29 11:17:05.000 180 30815.97 91.20 43564.58 53356.13 2009-06-29 11:17:06.000 180 30815.99 91.21 43564.58 88888.00 2009-06-29 11:17:07.000 180 30816.02 91.22 43564.65 88888.00 2009-06-29 11:17:08.000 180 30816.05 91.23 43564.67 88888.00 2009-06-29 11:17:09.000 180 30816.07 91.30 43564.66 88888.00 2009-06-29 11:17:10.000 180 30816.09 91.30 43564.67 53356.22 2009-06-29 11:17:11.000 180 30816.10 91.27 43564.67 88888.00 2009-06-29 11:17:12.000 180 30816.12 91.27 43564.66 88888.00 2009-06-29 11:17:13.000 180 30816.13 91.31 43564.67 88888.00 2009-06-29 11:17:14.000 180 30816.19 91.34 43564.71 88888.00 2009-06-29 11:17:15.000 180 30816.21 91.38 43564.75 53356.36 2009-06-29 11:17:16.000 180 30816.19 91.41 43564.75 88888.00 2009-06-29 11:17:17.000 180 30816.25 91.42 43564.79 88888.00 2009-06-29 11:17:18.000 180 30816.29 91.41 43564.81 88888.00 2009-06-29 11:17:19.000 180 30816.25 91.42 43564.76 88888.00 2009-06-29 11:17:20.000 180 30816.26 91.44 43564.77 53356.44 2009-06-29 11:17:21.000 180 30816.28 91.42 43564.76 88888.00 2009-06-29 11:17:22.000 180 30816.21 91.40 43564.78 88888.00 2009-06-29 11:17:23.000 180 30816.24 91.45 43564.88 88888.00 2009-06-29 11:17:24.000 180 30816.30 91.50 43564.77 88888.00 2009-06-29 11:17:25.000 180 30816.30 91.46 43564.73 53356.49 2009-06-29 11:17:26.000 180 30816.29 91.44 43564.72 88888.00 2009-06-29 11:17:27.000 180 30816.24 91.44 43564.73 88888.00 2009-06-29 11:17:28.000 180 30816.25 91.44 43564.76 88888.00 2009-06-29 11:17:29.000 180 30816.28 91.45 43564.75 88888.00 2009-06-29 11:17:30.000 180 30816.27 91.41 43564.75 53356.43 2009-06-29 11:17:31.000 180 30816.26 91.39 43564.76 88888.00 2009-06-29 11:17:32.000 180 30816.26 91.39 43564.81 88888.00 2009-06-29 11:17:33.000 180 30816.30 91.37 43564.79 88888.00 2009-06-29 11:17:34.000 180 30816.35 91.37 43564.75 88888.00 2009-06-29 11:17:35.000 180 30816.35 91.39 43564.78 53356.48 2009-06-29 11:17:36.000 180 30816.38 91.39 43564.85 88888.00 2009-06-29 11:17:37.000 180 30816.42 91.38 43564.91 88888.00 2009-06-29 11:17:38.000 180 30816.42 91.37 43564.90 88888.00 2009-06-29 11:17:39.000 180 30816.39 91.39 43564.89 88888.00 2009-06-29 11:17:40.000 180 30816.43 91.39 43564.83 53356.51 2009-06-29 11:17:41.000 180 30816.42 91.41 43564.77 88888.00 2009-06-29 11:17:42.000 180 30816.40 91.39 43564.79 88888.00 2009-06-29 11:17:43.000 180 30816.42 91.37 43564.81 88888.00 2009-06-29 11:17:44.000 180 30816.43 91.43 43564.79 88888.00 2009-06-29 11:17:45.000 180 30816.41 91.42 43564.83 53356.57 2009-06-29 11:17:46.000 180 30816.43 91.37 43564.83 88888.00 2009-06-29 11:17:47.000 180 30816.43 91.38 43564.77 88888.00 2009-06-29 11:17:48.000 180 30816.40 91.35 43564.75 88888.00 2009-06-29 11:17:49.000 180 30816.36 91.30 43564.76 88888.00 2009-06-29 11:17:50.000 180 30816.37 91.26 43564.76 53356.55 2009-06-29 11:17:51.000 180 30816.37 91.29 43564.79 88888.00 2009-06-29 11:17:52.000 180 30816.38 91.32 43564.80 88888.00 2009-06-29 11:17:53.000 180 30816.36 91.29 43564.79 88888.00 2009-06-29 11:17:54.000 180 30816.36 91.26 43564.81 88888.00 2009-06-29 11:17:55.000 180 30816.39 91.27 43564.86 53356.49 2009-06-29 11:17:56.000 180 30816.36 91.23 43564.88 88888.00 2009-06-29 11:17:57.000 180 30816.27 91.17 43564.97 88888.00 2009-06-29 11:17:58.000 180 30816.44 91.33 43564.76 88888.00 2009-06-29 11:17:59.000 180 30816.43 91.26 43564.78 88888.00 2009-06-29 11:18:00.000 180 30816.45 91.26 43564.82 53356.57 2009-06-29 11:18:01.000 180 30816.43 91.24 43564.84 88888.00 2009-06-29 11:18:02.000 180 30816.44 91.20 43564.80 88888.00 2009-06-29 11:18:03.000 180 30816.46 91.20 43564.82 88888.00 2009-06-29 11:18:04.000 180 30816.52 91.30 43564.83 88888.00 2009-06-29 11:18:05.000 180 30816.54 91.35 43564.83 53356.60 2009-06-29 11:18:06.000 180 30816.56 91.34 43564.91 88888.00 2009-06-29 11:18:07.000 180 30816.61 91.40 43564.98 88888.00 2009-06-29 11:18:08.000 180 30816.65 91.37 43565.02 88888.00 2009-06-29 11:18:09.000 180 30816.70 91.35 43564.97 88888.00 2009-06-29 11:18:10.000 180 30816.76 91.35 43564.97 53356.80 2009-06-29 11:18:11.000 180 30816.81 91.39 43564.99 88888.00 2009-06-29 11:18:12.000 180 30816.80 91.40 43565.00 88888.00 2009-06-29 11:18:13.000 180 30816.86 91.50 43565.03 88888.00 2009-06-29 11:18:14.000 180 30816.92 91.52 43565.04 88888.00 2009-06-29 11:18:15.000 180 30816.97 91.54 43565.03 53357.01 2009-06-29 11:18:16.000 180 30816.97 91.56 43565.02 88888.00 2009-06-29 11:18:17.000 180 30816.98 91.56 43565.04 88888.00 2009-06-29 11:18:18.000 180 30817.04 91.63 43565.05 88888.00 2009-06-29 11:18:19.000 180 30817.04 91.63 43565.03 88888.00 2009-06-29 11:18:20.000 180 30817.03 91.62 43565.08 53357.17 2009-06-29 11:18:21.000 180 30817.03 91.62 43565.12 88888.00 2009-06-29 11:18:22.000 180 30816.99 91.61 43565.20 88888.00 2009-06-29 11:18:23.000 180 30816.98 91.61 43565.14 88888.00 2009-06-29 11:18:24.000 180 30816.99 91.59 43565.09 88888.00 2009-06-29 11:18:25.000 180 30816.96 91.58 43565.07 53357.16 2009-06-29 11:18:26.000 180 30816.94 91.54 43565.06 88888.00 2009-06-29 11:18:27.000 180 30816.92 91.56 43565.05 88888.00 2009-06-29 11:18:28.000 180 30816.93 91.53 43565.00 88888.00 2009-06-29 11:18:29.000 180 30816.92 91.48 43565.06 88888.00 2009-06-29 11:18:30.000 180 30816.89 91.40 43565.01 53357.05 2009-06-29 11:18:31.000 180 30816.89 91.37 43564.95 88888.00 2009-06-29 11:18:32.000 180 30816.92 91.32 43564.95 88888.00 2009-06-29 11:18:33.000 180 30816.95 91.26 43564.98 88888.00 2009-06-29 11:18:34.000 180 30816.97 91.29 43564.98 88888.00 2009-06-29 11:18:35.000 180 30816.97 91.30 43564.96 53356.99 2009-06-29 11:18:36.000 180 30816.97 91.30 43564.94 88888.00 2009-06-29 11:18:37.000 180 30817.01 91.28 43565.00 88888.00 2009-06-29 11:18:38.000 180 30817.03 91.27 43565.02 88888.00 2009-06-29 11:18:39.000 180 30817.07 91.28 43565.05 88888.00 2009-06-29 11:18:40.000 180 30817.10 91.33 43565.08 53357.03 2009-06-29 11:18:41.000 180 30817.14 91.34 43565.11 88888.00 2009-06-29 11:18:42.000 180 30817.19 91.38 43565.14 88888.00 2009-06-29 11:18:43.000 180 30817.21 91.40 43565.16 88888.00 2009-06-29 11:18:44.000 180 30817.24 91.41 43565.18 88888.00 2009-06-29 11:18:45.000 180 30817.25 91.49 43565.23 53357.23 2009-06-29 11:18:46.000 180 30817.27 91.54 43565.24 88888.00 2009-06-29 11:18:47.000 180 30817.31 91.55 43565.22 88888.00 2009-06-29 11:18:48.000 180 30817.35 91.57 43565.23 88888.00 2009-06-29 11:18:49.000 180 30817.35 91.56 43565.21 88888.00 2009-06-29 11:18:50.000 180 30817.33 91.56 43565.27 53357.32 2009-06-29 11:18:51.000 180 30817.33 91.56 43565.27 88888.00 2009-06-29 11:18:52.000 180 30817.35 91.54 43565.24 88888.00 2009-06-29 11:18:53.000 180 30817.33 91.56 43565.21 88888.00 2009-06-29 11:18:54.000 180 30817.35 91.56 43565.15 88888.00 2009-06-29 11:18:55.000 180 30817.37 91.55 43565.21 53357.40 2009-06-29 11:18:56.000 180 30817.35 91.55 43565.24 88888.00 2009-06-29 11:18:57.000 180 30817.33 91.56 43565.24 88888.00 2009-06-29 11:18:58.000 180 30817.33 91.60 43565.19 88888.00 2009-06-29 11:18:59.000 180 30817.34 91.61 43565.17 88888.00 2009-06-29 11:19:00.000 180 30817.33 91.53 43565.10 53357.31 2009-06-29 11:19:01.000 180 30817.31 91.51 43565.07 88888.00 2009-06-29 11:19:02.000 180 30817.33 91.52 43565.12 88888.00 2009-06-29 11:19:03.000 180 30817.34 91.50 43565.11 88888.00 2009-06-29 11:19:04.000 180 30817.29 91.46 43565.10 88888.00 2009-06-29 11:19:05.000 180 30817.29 91.48 43565.14 53357.27 2009-06-29 11:19:06.000 180 30817.29 91.49 43565.19 88888.00 2009-06-29 11:19:07.000 180 30817.32 91.46 43565.08 88888.00 2009-06-29 11:19:08.000 180 30817.31 91.42 43565.02 88888.00 2009-06-29 11:19:09.000 180 30817.32 91.40 43565.07 88888.00 2009-06-29 11:19:10.000 180 30817.32 91.38 43565.04 53357.27 2009-06-29 11:19:11.000 180 30817.34 91.41 43565.05 88888.00 2009-06-29 11:19:12.000 180 30817.35 91.38 43565.10 88888.00 2009-06-29 11:19:13.000 180 30817.35 91.39 43565.09 88888.00 2009-06-29 11:19:14.000 180 30817.35 91.43 43565.12 88888.00 2009-06-29 11:19:15.000 180 30817.38 91.39 43565.14 53357.26 2009-06-29 11:19:16.000 180 30817.36 91.35 43565.17 88888.00 2009-06-29 11:19:17.000 180 30817.38 91.39 43565.16 88888.00 2009-06-29 11:19:18.000 180 30817.37 91.38 43565.12 88888.00 2009-06-29 11:19:19.000 180 30817.34 91.38 43565.09 88888.00 2009-06-29 11:19:20.000 180 30817.32 91.36 43565.09 53357.33 2009-06-29 11:19:21.000 180 30817.34 91.37 43565.06 88888.00 2009-06-29 11:19:22.000 180 30817.35 91.32 43565.08 88888.00 2009-06-29 11:19:23.000 180 30817.37 91.28 43565.04 88888.00 2009-06-29 11:19:24.000 180 30817.35 91.29 43564.98 88888.00 2009-06-29 11:19:25.000 180 30817.36 91.28 43565.02 53357.25 2009-06-29 11:19:26.000 180 30817.37 91.26 43565.03 88888.00 2009-06-29 11:19:27.000 180 30817.36 91.21 43565.02 88888.00 2009-06-29 11:19:28.000 180 30817.32 91.18 43565.06 88888.00 2009-06-29 11:19:29.000 180 30817.33 91.17 43565.05 88888.00 2009-06-29 11:19:30.000 180 30817.36 91.14 43565.03 53357.23 2009-06-29 11:19:31.000 180 30817.38 91.14 43565.04 88888.00 2009-06-29 11:19:32.000 180 30817.40 91.18 43565.02 88888.00 2009-06-29 11:19:33.000 180 30817.41 91.20 43565.06 88888.00 2009-06-29 11:19:34.000 180 30817.47 91.21 43565.10 88888.00 2009-06-29 11:19:35.000 180 30817.48 91.24 43565.13 53357.36 2009-06-29 11:19:36.000 180 30817.53 91.27 43565.14 88888.00 2009-06-29 11:19:37.000 180 30817.56 91.28 43565.15 88888.00 2009-06-29 11:19:38.000 180 30817.57 91.30 43565.17 88888.00 2009-06-29 11:19:39.000 180 30817.61 91.38 43565.26 88888.00 2009-06-29 11:19:40.000 180 30817.61 91.39 43565.26 53357.51 2009-06-29 11:19:41.000 180 30817.66 91.43 43565.26 88888.00 2009-06-29 11:19:42.000 180 30817.68 91.45 43565.29 88888.00 2009-06-29 11:19:43.000 180 30817.69 91.53 43565.30 88888.00 2009-06-29 11:19:44.000 180 30817.70 91.57 43565.29 88888.00 2009-06-29 11:19:45.000 180 30817.72 91.59 43565.31 53357.58 2009-06-29 11:19:46.000 180 30817.66 91.60 43565.26 88888.00 2009-06-29 11:19:47.000 180 30817.68 91.57 43565.25 88888.00 2009-06-29 11:19:48.000 180 30817.67 91.53 43565.25 88888.00 2009-06-29 11:19:49.000 180 30817.66 91.52 43565.24 88888.00 2009-06-29 11:19:50.000 180 30817.62 91.51 43565.20 53357.60 2009-06-29 11:19:51.000 180 30817.55 91.48 43565.17 88888.00 2009-06-29 11:19:52.000 180 30817.56 91.48 43565.15 88888.00 2009-06-29 11:19:53.000 180 30817.54 91.44 43565.16 88888.00 2009-06-29 11:19:54.000 180 30817.51 91.40 43565.12 88888.00 2009-06-29 11:19:55.000 180 30817.50 91.35 43565.07 53357.47 2009-06-29 11:19:56.000 180 30817.48 91.31 43565.03 88888.00 2009-06-29 11:19:57.000 180 30817.47 91.27 43565.01 88888.00 2009-06-29 11:19:58.000 180 30817.47 91.22 43564.95 88888.00 2009-06-29 11:19:59.000 180 30817.44 91.21 43565.04 88888.00 2009-06-29 11:20:00.000 180 30817.42 91.12 43565.03 53357.32 2009-06-29 11:20:01.000 180 30817.43 91.14 43565.01 88888.00 2009-06-29 11:20:02.000 180 30817.43 91.15 43565.01 88888.00 2009-06-29 11:20:03.000 180 30817.45 91.21 43565.02 88888.00 2009-06-29 11:20:04.000 180 30817.43 91.22 43565.00 88888.00 2009-06-29 11:20:05.000 180 30817.40 91.19 43564.96 53357.31 2009-06-29 11:20:06.000 180 30817.37 91.16 43564.92 88888.00 2009-06-29 11:20:07.000 180 30817.37 91.16 43564.94 88888.00 2009-06-29 11:20:08.000 180 30817.40 91.17 43565.00 88888.00 2009-06-29 11:20:09.000 180 30817.42 91.13 43564.99 88888.00 2009-06-29 11:20:10.000 180 30817.46 91.15 43564.98 53357.26 2009-06-29 11:20:11.000 180 30817.43 91.14 43564.92 88888.00 2009-06-29 11:20:12.000 180 30817.42 91.17 43564.93 88888.00 2009-06-29 11:20:13.000 180 30817.39 91.19 43564.92 88888.00 2009-06-29 11:20:14.000 180 30817.39 91.22 43564.92 88888.00 2009-06-29 11:20:15.000 180 30817.42 91.22 43564.90 53357.26 2009-06-29 11:20:16.000 180 30817.37 91.20 43564.94 88888.00 2009-06-29 11:20:17.000 180 30817.33 91.19 43564.95 88888.00 2009-06-29 11:20:18.000 180 30817.28 91.19 43564.94 88888.00 2009-06-29 11:20:19.000 180 30817.23 91.16 43564.90 88888.00 2009-06-29 11:20:20.000 180 30817.19 91.16 43564.86 53357.12 2009-06-29 11:20:21.000 180 30817.17 91.20 43564.87 88888.00 2009-06-29 11:20:22.000 180 30817.12 91.14 43564.88 88888.00 2009-06-29 11:20:23.000 180 30817.10 91.14 43564.88 88888.00 2009-06-29 11:20:24.000 180 30817.02 91.06 43564.88 88888.00 2009-06-29 11:20:25.000 180 30816.96 91.00 43564.90 53356.97 2009-06-29 11:20:26.000 180 30816.94 91.00 43564.89 88888.00 2009-06-29 11:20:27.000 180 30816.88 90.97 43564.83 88888.00 2009-06-29 11:20:28.000 180 30816.86 90.94 43564.81 88888.00 2009-06-29 11:20:29.000 180 30816.89 90.94 43564.82 88888.00 2009-06-29 11:20:30.000 180 30816.85 90.89 43564.84 53356.87 2009-06-29 11:20:31.000 180 30816.81 90.84 43564.81 88888.00 2009-06-29 11:20:32.000 180 30816.79 90.82 43564.82 88888.00 2009-06-29 11:20:33.000 180 30816.76 90.79 43564.79 88888.00 2009-06-29 11:20:34.000 180 30816.76 90.77 43564.79 88888.00 2009-06-29 11:20:35.000 180 30816.77 90.77 43564.83 53356.75 2009-06-29 11:20:36.000 180 30816.78 90.74 43564.86 88888.00 2009-06-29 11:20:37.000 180 30816.75 90.73 43564.89 88888.00 2009-06-29 11:20:38.000 180 30816.79 90.70 43564.89 88888.00 2009-06-29 11:20:39.000 180 30816.83 90.69 43564.92 88888.00 2009-06-29 11:20:40.000 180 30816.88 90.66 43564.93 53356.79 2009-06-29 11:20:41.000 180 30816.92 90.69 43564.87 88888.00 2009-06-29 11:20:42.000 180 30816.92 90.71 43564.92 88888.00 2009-06-29 11:20:43.000 180 30816.91 90.69 43565.06 88888.00 2009-06-29 11:20:44.000 180 30816.98 90.76 43565.04 88888.00 2009-06-29 11:20:45.000 180 30817.00 90.84 43565.03 53357.01 2009-06-29 11:20:46.000 180 30816.98 90.81 43565.03 88888.00 2009-06-29 11:20:47.000 180 30817.01 90.82 43565.01 88888.00 2009-06-29 11:20:48.000 180 30817.03 90.87 43565.05 88888.00 2009-06-29 11:20:49.000 180 30817.03 90.89 43565.04 88888.00 2009-06-29 11:20:50.000 180 30817.03 90.95 43565.06 53357.13 2009-06-29 11:20:51.000 180 30817.04 90.93 43565.09 88888.00 2009-06-29 11:20:52.000 180 30817.04 90.92 43565.04 88888.00 2009-06-29 11:20:53.000 180 30817.02 90.91 43565.00 88888.00 2009-06-29 11:20:54.000 180 30817.01 90.85 43564.94 88888.00 2009-06-29 11:20:55.000 180 30816.96 90.83 43564.97 53357.14 2009-06-29 11:20:56.000 180 30816.95 90.81 43564.97 88888.00 2009-06-29 11:20:57.000 180 30816.95 90.78 43564.98 88888.00 2009-06-29 11:20:58.000 180 30816.90 90.75 43564.98 88888.00 2009-06-29 11:20:59.000 180 30816.84 90.69 43564.91 88888.00 2009-06-29 11:21:00.000 180 30816.80 90.62 43564.89 53356.97 2009-06-29 11:21:01.000 180 30816.75 90.53 43564.87 88888.00 2009-06-29 11:21:02.000 180 30816.72 90.47 43564.81 88888.00 2009-06-29 11:21:03.000 180 30816.70 90.39 43564.84 88888.00 2009-06-29 11:21:04.000 180 30816.71 90.36 43564.84 88888.00 2009-06-29 11:21:05.000 180 30816.67 90.34 43564.85 53356.77 2009-06-29 11:21:06.000 180 30816.64 90.30 43564.83 88888.00 2009-06-29 11:21:07.000 180 30816.65 90.28 43564.81 88888.00 2009-06-29 11:21:08.000 180 30816.61 90.22 43564.85 88888.00 2009-06-29 11:21:09.000 180 30816.65 90.21 43564.84 88888.00 2009-06-29 11:21:10.000 180 30816.72 90.23 43564.91 53356.74 2009-06-29 11:21:11.000 180 30816.74 90.19 43564.90 88888.00 2009-06-29 11:21:12.000 180 30816.74 90.23 43564.91 88888.00 2009-06-29 11:21:13.000 180 30816.79 90.22 43564.87 88888.00 2009-06-29 11:21:14.000 180 30816.84 90.31 43564.84 88888.00 2009-06-29 11:21:15.000 180 30816.86 90.31 43564.90 53356.85 2009-06-29 11:21:16.000 180 30816.93 90.34 43564.95 88888.00 2009-06-29 11:21:17.000 180 30816.99 90.39 43565.03 88888.00 2009-06-29 11:21:18.000 180 30817.02 90.47 43565.08 88888.00 2009-06-29 11:21:19.000 180 30817.03 90.51 43565.05 88888.00 2009-06-29 11:21:20.000 180 30817.04 90.56 43565.07 53357.04 2009-06-29 11:21:21.000 180 30817.07 90.59 43565.12 88888.00 2009-06-29 11:21:22.000 180 30817.11 90.69 43565.16 88888.00 2009-06-29 11:21:23.000 180 30817.08 90.69 43565.17 88888.00 2009-06-29 11:21:24.000 180 30817.06 90.72 43565.18 88888.00 2009-06-29 11:21:25.000 180 30817.06 90.74 43565.15 53357.19 2009-06-29 11:21:26.000 180 30817.04 90.72 43565.13 88888.00 2009-06-29 11:21:27.000 180 30817.02 90.68 43565.11 88888.00 2009-06-29 11:21:28.000 180 30817.03 90.70 43565.09 88888.00 2009-06-29 11:21:29.000 180 30817.00 90.69 43565.09 88888.00 2009-06-29 11:21:30.000 180 30817.01 90.67 43565.05 53357.16 2009-06-29 11:21:31.000 180 30816.99 90.65 43565.04 88888.00 2009-06-29 11:21:32.000 180 30816.94 90.57 43565.04 88888.00 2009-06-29 11:21:33.000 180 30816.90 90.48 43565.01 88888.00 2009-06-29 11:21:34.000 180 30816.89 90.45 43565.01 88888.00 2009-06-29 11:21:35.000 180 30816.88 90.39 43565.00 53356.99 2009-06-29 11:21:36.000 180 30816.86 90.34 43565.02 88888.00 2009-06-29 11:21:37.000 180 30816.84 90.32 43565.06 88888.00 2009-06-29 11:21:38.000 180 30816.83 90.24 43565.00 88888.00 2009-06-29 11:21:39.000 180 30816.81 90.19 43564.96 88888.00 2009-06-29 11:21:40.000 180 30816.82 90.12 43564.98 53356.84 2009-06-29 11:21:41.000 180 30816.82 90.09 43564.97 88888.00 2009-06-29 11:21:42.000 180 30816.82 90.08 43564.96 88888.00 2009-06-29 11:21:43.000 180 30816.82 90.07 43564.92 88888.00 2009-06-29 11:21:44.000 180 30816.87 90.05 43564.90 88888.00 2009-06-29 11:21:45.000 180 30816.89 90.07 43564.88 53356.82 2009-06-29 11:21:46.000 180 30816.91 90.08 43564.94 88888.00 2009-06-29 11:21:47.000 180 30816.93 90.14 43564.97 88888.00 2009-06-29 11:21:48.000 180 30816.97 90.15 43565.00 88888.00 2009-06-29 11:21:49.000 180 30816.98 90.17 43565.03 88888.00 2009-06-29 11:21:50.000 180 30817.04 90.22 43565.07 53356.97 2009-06-29 11:21:51.000 180 30817.08 90.26 43565.11 88888.00 2009-06-29 11:21:52.000 180 30817.11 90.28 43565.06 88888.00 2009-06-29 11:21:53.000 180 30817.15 90.33 43565.14 88888.00 2009-06-29 11:21:54.000 180 30817.15 90.36 43565.20 88888.00 2009-06-29 11:21:55.000 180 30817.20 90.42 43565.22 53357.20 2009-06-29 11:21:56.000 180 30817.20 90.48 43565.18 88888.00 2009-06-29 11:21:57.000 180 30817.20 90.50 43565.23 88888.00 2009-06-29 11:21:58.000 180 30817.25 90.50 43565.24 88888.00 2009-06-29 11:21:59.000 180 30817.24 90.52 43565.22 88888.00 2009-06-29 11:22:00.000 180 30817.21 90.52 43565.18 53357.34 2009-06-29 11:22:01.000 180 30817.23 90.58 43565.15 88888.00 2009-06-29 11:22:02.000 180 30817.23 90.58 43565.22 88888.00 2009-06-29 11:22:03.000 180 30817.22 90.60 43565.21 88888.00 2009-06-29 11:22:04.000 180 30817.19 90.56 43565.15 88888.00 2009-06-29 11:22:05.000 180 30817.17 90.52 43565.15 53357.28 2009-06-29 11:22:06.000 180 30817.18 90.51 43565.16 88888.00 2009-06-29 11:22:07.000 180 30817.15 90.50 43565.12 88888.00 2009-06-29 11:22:08.000 180 30817.12 90.47 43565.13 88888.00 2009-06-29 11:22:09.000 180 30817.10 90.42 43565.09 88888.00 2009-06-29 11:22:10.000 180 30817.10 90.40 43565.07 53357.17 2009-06-29 11:22:11.000 180 30817.10 90.39 43565.04 88888.00 2009-06-29 11:22:12.000 180 30817.05 90.36 43565.01 88888.00 2009-06-29 11:22:13.000 180 30817.03 90.35 43564.98 88888.00 2009-06-29 11:22:14.000 180 30817.03 90.26 43564.97 88888.00 2009-06-29 11:22:15.000 180 30817.01 90.26 43564.96 53357.09 2009-06-29 11:22:16.000 180 30817.03 90.18 43564.94 88888.00 2009-06-29 11:22:17.000 180 30817.07 90.14 43564.97 88888.00 2009-06-29 11:22:18.000 180 30817.11 90.19 43564.99 88888.00 2009-06-29 11:22:19.000 180 30817.14 90.22 43564.97 88888.00 2009-06-29 11:22:20.000 180 30817.11 90.15 43564.91 53357.05 2009-06-29 11:22:21.000 180 30817.07 90.12 43564.99 88888.00 2009-06-29 11:22:22.000 180 30817.09 90.10 43565.00 88888.00 2009-06-29 11:22:23.000 180 30817.07 90.12 43564.98 88888.00 2009-06-29 11:22:24.000 180 30817.09 90.12 43565.03 88888.00 2009-06-29 11:22:25.000 180 30817.11 90.10 43565.06 53357.10 2009-06-29 11:22:26.000 180 30817.11 90.12 43565.02 88888.00 2009-06-29 11:22:27.000 180 30817.06 90.10 43565.02 88888.00 2009-06-29 11:22:28.000 180 30817.10 90.13 43565.05 88888.00 2009-06-29 11:22:29.000 180 30817.11 90.13 43565.05 88888.00 2009-06-29 11:22:30.000 180 30817.13 90.15 43565.04 53357.17 2009-06-29 11:22:31.000 180 30817.19 90.20 43565.04 88888.00 2009-06-29 11:22:32.000 180 30817.18 90.15 43565.05 88888.00 2009-06-29 11:22:33.000 180 30817.17 90.10 43565.01 88888.00 2009-06-29 11:22:34.000 180 30817.14 90.08 43565.04 88888.00 2009-06-29 11:22:35.000 180 30817.17 90.12 43565.05 53357.19 2009-06-29 11:22:36.000 180 30817.19 90.06 43565.03 88888.00 2009-06-29 11:22:37.000 180 30817.19 90.02 43565.06 88888.00 2009-06-29 11:22:38.000 180 30817.18 90.01 43565.01 88888.00 2009-06-29 11:22:39.000 180 30817.14 90.01 43565.02 88888.00 2009-06-29 11:22:40.000 180 30817.13 89.95 43565.01 53357.17 2009-06-29 11:22:41.000 180 30817.10 89.94 43564.99 88888.00 2009-06-29 11:22:42.000 180 30817.10 89.91 43564.98 88888.00 2009-06-29 11:22:43.000 180 30817.15 89.93 43565.01 88888.00 2009-06-29 11:22:44.000 180 30817.18 89.91 43564.97 88888.00 2009-06-29 11:22:45.000 180 30817.18 89.86 43564.97 53357.12 2009-06-29 11:22:46.000 180 30817.20 89.83 43564.97 88888.00 2009-06-29 11:22:47.000 180 30817.22 89.84 43564.95 88888.00 2009-06-29 11:22:48.000 180 30817.28 89.85 43565.02 88888.00 2009-06-29 11:22:49.000 180 30817.33 89.86 43565.04 88888.00 2009-06-29 11:22:50.000 180 30817.35 89.92 43565.05 53357.22 2009-06-29 11:22:51.000 180 30817.36 89.97 43565.15 88888.00 2009-06-29 11:22:52.000 180 30817.39 90.01 43565.21 88888.00 2009-06-29 11:22:53.000 180 30817.41 90.06 43565.21 88888.00 2009-06-29 11:22:54.000 180 30817.48 90.06 43565.20 88888.00 2009-06-29 11:22:55.000 180 30817.49 90.11 43565.21 53357.41 2009-06-29 11:22:56.000 180 30817.49 90.09 43565.23 88888.00 2009-06-29 11:22:57.000 180 30817.50 90.09 43565.25 88888.00 2009-06-29 11:22:58.000 180 30817.51 90.13 43565.21 88888.00 2009-06-29 11:22:59.000 180 30817.47 90.14 43565.25 88888.00 2009-06-29 11:23:00.000 180 30817.51 90.16 43565.27 53357.53 2009-06-29 11:23:01.000 180 30817.49 90.11 43565.29 88888.00 2009-06-29 11:23:02.000 180 30817.45 90.09 43565.26 88888.00 2009-06-29 11:23:03.000 180 30817.40 90.09 43565.22 88888.00 2009-06-29 11:23:04.000 180 30817.37 90.06 43565.18 88888.00 2009-06-29 11:23:05.000 180 30817.34 90.05 43565.16 53357.42 2009-06-29 11:23:06.000 180 30817.30 89.95 43565.16 88888.00 2009-06-29 11:23:07.000 180 30817.29 89.90 43565.10 88888.00 2009-06-29 11:23:08.000 180 30817.24 89.85 43565.06 88888.00 2009-06-29 11:23:09.000 180 30817.25 89.82 43565.03 88888.00 2009-06-29 11:23:10.000 180 30817.23 89.80 43565.00 53357.23 2009-06-29 11:23:11.000 180 30817.18 89.82 43565.03 88888.00 2009-06-29 11:23:12.000 180 30817.17 89.80 43565.08 88888.00 2009-06-29 11:23:13.000 180 30817.18 89.76 43565.11 88888.00 2009-06-29 11:23:14.000 180 30817.22 89.72 43565.12 88888.00 2009-06-29 11:23:15.000 180 30817.23 89.68 43565.08 53357.20 2009-06-29 11:23:16.000 180 30817.29 89.72 43565.07 88888.00 2009-06-29 11:23:17.000 180 30817.35 89.74 43565.02 88888.00 2009-06-29 11:23:18.000 180 30817.37 89.76 43565.04 88888.00 2009-06-29 11:23:19.000 180 30817.35 89.77 43565.11 88888.00 2009-06-29 11:23:20.000 180 30817.41 89.79 43565.12 53357.30 2009-06-29 11:23:21.000 180 30817.41 89.79 43565.10 88888.00 2009-06-29 11:23:22.000 180 30817.44 89.80 43565.10 88888.00 2009-06-29 11:23:23.000 180 30817.48 89.84 43565.11 88888.00 2009-06-29 11:23:24.000 180 30817.49 89.88 43565.14 88888.00 2009-06-29 11:23:25.000 180 30817.49 89.91 43565.20 53357.44 2009-06-29 11:23:26.000 180 30817.51 89.94 43565.15 88888.00 2009-06-29 11:23:27.000 180 30817.53 89.95 43565.13 88888.00 2009-06-29 11:23:28.000 180 30817.51 89.98 43565.15 88888.00 2009-06-29 11:23:29.000 180 30817.52 90.03 43565.11 88888.00 2009-06-29 11:23:30.000 180 30817.55 90.03 43565.14 53357.49 2009-06-29 11:23:31.000 180 30817.52 90.00 43565.14 88888.00 2009-06-29 11:23:32.000 180 30817.50 89.97 43565.11 88888.00 2009-06-29 11:23:33.000 180 30817.50 89.96 43565.11 88888.00 2009-06-29 11:23:34.000 180 30817.45 89.91 43565.21 88888.00 2009-06-29 11:23:35.000 180 30817.46 89.95 43565.26 53357.47 2009-06-29 11:23:36.000 180 30817.47 89.97 43565.22 88888.00 2009-06-29 11:23:37.000 180 30817.49 89.97 43565.18 88888.00 2009-06-29 11:23:38.000 180 30817.46 89.94 43565.11 88888.00 2009-06-29 11:23:39.000 180 30817.40 89.96 43565.17 88888.00 2009-06-29 11:23:40.000 180 30817.37 89.93 43565.17 53357.39 2009-06-29 11:23:41.000 180 30817.40 89.89 43565.11 88888.00 2009-06-29 11:23:42.000 180 30817.38 89.86 43565.10 88888.00 2009-06-29 11:23:43.000 180 30817.33 89.83 43565.07 88888.00 2009-06-29 11:23:44.000 180 30817.27 89.82 43565.06 88888.00 2009-06-29 11:23:45.000 180 30817.28 89.80 43565.07 53357.29 2009-06-29 11:23:46.000 180 30817.29 89.84 43565.14 88888.00 2009-06-29 11:23:47.000 180 30817.29 89.81 43565.15 88888.00 2009-06-29 11:23:48.000 180 30817.27 89.78 43565.12 88888.00 2009-06-29 11:23:49.000 180 30817.27 89.78 43565.09 88888.00 2009-06-29 11:23:50.000 180 30817.27 89.78 43565.08 53357.22 2009-06-29 11:23:51.000 180 30817.26 89.75 43565.07 88888.00 2009-06-29 11:23:52.000 180 30817.26 89.71 43565.01 88888.00 2009-06-29 11:23:53.000 180 30817.25 89.72 43565.04 88888.00 2009-06-29 11:23:54.000 180 30817.25 89.71 43565.10 88888.00 2009-06-29 11:23:55.000 180 30817.21 89.68 43565.12 53357.21 2009-06-29 11:23:56.000 180 30817.20 89.65 43565.12 88888.00 2009-06-29 11:23:57.000 180 30817.19 89.62 43565.10 88888.00 2009-06-29 11:23:58.000 180 30817.18 89.60 43565.09 88888.00 2009-06-29 11:23:59.000 180 30817.13 89.58 43565.07 88888.00 2009-06-29 11:24:00.000 180 30817.12 89.55 43565.05 53357.14 2009-06-29 11:24:01.000 180 30817.13 89.55 43565.07 88888.00 2009-06-29 11:24:02.000 180 30817.14 89.48 43565.05 88888.00 2009-06-29 11:24:03.000 180 30817.16 89.45 43565.05 88888.00 2009-06-29 11:24:04.000 180 30817.17 89.37 43565.01 88888.00 2009-06-29 11:24:05.000 180 30817.20 89.39 43564.99 53357.05 2009-06-29 11:24:06.000 180 30817.21 89.37 43564.99 88888.00 2009-06-29 11:24:07.000 180 30817.20 89.37 43565.01 88888.00 2009-06-29 11:24:08.000 180 30817.23 89.40 43565.04 88888.00 2009-06-29 11:24:09.000 180 30817.24 89.46 43565.16 88888.00 2009-06-29 11:24:10.000 180 30817.28 89.50 43565.19 53357.14 2009-06-29 11:24:11.000 180 30817.30 89.46 43565.12 88888.00 2009-06-29 11:24:12.000 180 30817.39 89.50 43565.14 88888.00 2009-06-29 11:24:13.000 180 30817.47 89.58 43565.17 88888.00 2009-06-29 11:24:14.000 180 30817.53 89.66 43565.22 88888.00 2009-06-29 11:24:15.000 180 30817.58 89.72 43565.23 53357.40 2009-06-29 11:24:16.000 180 30817.63 89.78 43565.25 88888.00 2009-06-29 11:24:17.000 180 30817.64 89.84 43565.27 88888.00 2009-06-29 11:24:18.000 180 30817.66 89.86 43565.26 88888.00 2009-06-29 11:24:19.000 180 30817.68 89.94 43565.32 88888.00 2009-06-29 11:24:20.000 180 30817.72 89.95 43565.35 53357.60 2009-06-29 11:24:21.000 180 30817.73 89.97 43565.34 88888.00 2009-06-29 11:24:22.000 180 30817.69 89.97 43565.25 88888.00 2009-06-29 11:24:23.000 180 30817.68 89.92 43565.24 88888.00 2009-06-29 11:24:24.000 180 30817.66 89.94 43565.21 88888.00 2009-06-29 11:24:25.000 180 30817.67 89.92 43565.12 53357.61 2009-06-29 11:24:26.000 180 30817.64 89.87 43565.12 88888.00 2009-06-29 11:24:27.000 180 30817.61 89.87 43565.15 88888.00 2009-06-29 11:24:28.000 180 30817.59 89.86 43565.14 88888.00 2009-06-29 11:24:29.000 180 30817.57 89.85 43565.13 88888.00 2009-06-29 11:24:30.000 180 30817.57 89.82 43565.11 53357.50 2009-06-29 11:24:31.000 180 30817.58 89.82 43565.06 88888.00 2009-06-29 11:24:32.000 180 30817.60 89.82 43565.09 88888.00 2009-06-29 11:24:33.000 180 30817.62 89.80 43565.06 88888.00 2009-06-29 11:24:34.000 180 30817.60 89.79 43565.06 88888.00 2009-06-29 11:24:35.000 180 30817.58 89.82 43565.03 53357.48 2009-06-29 11:24:36.000 180 30817.61 89.88 43565.06 88888.00 2009-06-29 11:24:37.000 180 30817.63 89.91 43565.07 88888.00 2009-06-29 11:24:38.000 180 30817.63 89.88 43565.10 88888.00 2009-06-29 11:24:39.000 180 30817.62 89.94 43565.17 88888.00 2009-06-29 11:24:40.000 180 30817.61 89.93 43565.18 53357.50 2009-06-29 11:24:41.000 180 30817.59 89.94 43565.19 88888.00 2009-06-29 11:24:42.000 180 30817.57 89.92 43565.21 88888.00 2009-06-29 11:24:43.000 180 30817.59 89.91 43565.18 88888.00 2009-06-29 11:24:44.000 180 30817.54 89.89 43565.21 88888.00 2009-06-29 11:24:45.000 180 30817.50 89.81 43565.16 53357.47 2009-06-29 11:24:46.000 180 30817.48 89.74 43565.08 88888.00 2009-06-29 11:24:47.000 180 30817.46 89.71 43565.05 88888.00 2009-06-29 11:24:48.000 180 30817.44 89.67 43565.07 88888.00 2009-06-29 11:24:49.000 180 30817.36 89.66 43565.05 88888.00 2009-06-29 11:24:50.000 180 30817.35 89.67 43565.02 53357.31 2009-06-29 11:24:51.000 180 30817.35 89.64 43565.00 88888.00 2009-06-29 11:24:52.000 180 30817.34 89.63 43565.00 88888.00 2009-06-29 11:24:53.000 180 30817.33 89.61 43565.02 88888.00 2009-06-29 11:24:54.000 180 30817.32 89.58 43565.06 88888.00 2009-06-29 11:24:55.000 180 30817.32 89.56 43565.04 53357.18 2009-06-29 11:24:56.000 180 30817.33 89.57 43565.06 88888.00 2009-06-29 11:24:57.000 180 30817.33 89.56 43565.07 88888.00 2009-06-29 11:24:58.000 180 30817.34 89.55 43565.08 88888.00 2009-06-29 11:24:59.000 180 30817.34 89.57 43565.07 88888.00 2009-06-29 11:25:00.000 180 30817.37 89.63 43565.10 53357.24 2009-06-29 11:25:01.000 180 30817.41 89.71 43565.12 88888.00 2009-06-29 11:25:02.000 180 30817.44 89.73 43565.16 88888.00 2009-06-29 11:25:03.000 180 30817.49 89.75 43565.20 88888.00 2009-06-29 11:25:04.000 180 30817.55 89.76 43565.22 88888.00 2009-06-29 11:25:05.000 180 30817.58 89.76 43565.20 53357.41 2009-06-29 11:25:06.000 180 30817.60 89.79 43565.15 88888.00 2009-06-29 11:25:07.000 180 30817.61 89.83 43565.21 88888.00 2009-06-29 11:25:08.000 180 30817.59 89.86 43565.23 88888.00 2009-06-29 11:25:09.000 180 30817.60 89.87 43565.19 88888.00 2009-06-29 11:25:10.000 180 30817.59 89.89 43565.18 53357.53 2009-06-29 11:25:11.000 180 30817.54 89.86 43565.31 88888.00 2009-06-29 11:25:12.000 180 30817.65 89.97 43565.24 88888.00 2009-06-29 11:25:13.000 180 30817.64 89.94 43565.21 88888.00 2009-06-29 11:25:14.000 180 30817.61 89.91 43565.21 88888.00 2009-06-29 11:25:15.000 180 30817.56 89.88 43565.18 53357.55 2009-06-29 11:25:16.000 180 30817.55 89.81 43565.14 88888.00 2009-06-29 11:25:17.000 180 30817.51 89.76 43565.10 88888.00 2009-06-29 11:25:18.000 180 30817.54 89.79 43565.14 88888.00 2009-06-29 11:25:19.000 180 30817.52 89.77 43565.12 88888.00 2009-06-29 11:25:20.000 180 30817.50 89.81 43565.14 53357.44 2009-06-29 11:25:21.000 180 30817.51 89.77 43565.14 88888.00 2009-06-29 11:25:22.000 180 30817.49 89.69 43565.12 88888.00 2009-06-29 11:25:23.000 180 30817.48 89.68 43565.13 88888.00 2009-06-29 11:25:24.000 180 30817.46 89.67 43565.12 88888.00 2009-06-29 11:25:25.000 180 30817.46 89.59 43565.09 53357.34 2009-06-29 11:25:26.000 180 30817.48 89.54 43565.12 88888.00 2009-06-29 11:25:27.000 180 30817.46 89.55 43565.12 88888.00 2009-06-29 11:25:28.000 180 30817.52 89.59 43565.18 88888.00 2009-06-29 11:25:29.000 180 30817.53 89.61 43565.25 88888.00 2009-06-29 11:25:30.000 180 30817.57 89.68 43565.23 53357.37 2009-06-29 11:25:31.000 180 30817.62 89.71 43565.25 88888.00 2009-06-29 11:25:32.000 180 30817.67 89.76 43565.27 88888.00 2009-06-29 11:25:33.000 180 30817.70 89.79 43565.30 88888.00 2009-06-29 11:25:34.000 180 30817.73 89.82 43565.29 88888.00 2009-06-29 11:25:35.000 180 30817.76 89.86 43565.30 53357.59 2009-06-29 11:25:36.000 180 30817.79 89.93 43565.35 88888.00 2009-06-29 11:25:37.000 180 30817.76 89.93 43565.34 88888.00 2009-06-29 11:25:38.000 180 30817.75 89.97 43565.35 88888.00 2009-06-29 11:25:39.000 180 30817.76 89.99 43565.35 88888.00 2009-06-29 11:25:40.000 180 30817.78 90.02 43565.36 53357.74 2009-06-29 11:25:41.000 180 30817.78 89.99 43565.35 88888.00 2009-06-29 11:25:42.000 180 30817.79 89.98 43565.33 88888.00 2009-06-29 11:25:43.000 180 30817.77 89.95 43565.31 88888.00 2009-06-29 11:25:44.000 180 30817.71 89.96 43565.30 88888.00 2009-06-29 11:25:45.000 180 30817.67 89.98 43565.28 53357.66 2009-06-29 11:25:46.000 180 30817.63 89.98 43565.25 88888.00 2009-06-29 11:25:47.000 180 30817.63 89.93 43565.21 88888.00 2009-06-29 11:25:48.000 180 30817.59 89.89 43565.17 88888.00 2009-06-29 11:25:49.000 180 30817.57 89.86 43565.16 88888.00 2009-06-29 11:25:50.000 180 30817.53 89.79 43565.15 53357.51 2009-06-29 11:25:51.000 180 30817.54 89.75 43565.15 88888.00 2009-06-29 11:25:52.000 180 30817.56 89.76 43565.11 88888.00 2009-06-29 11:25:53.000 180 30817.57 89.77 43565.16 88888.00 2009-06-29 11:25:54.000 180 30817.57 89.74 43565.18 88888.00 2009-06-29 11:25:55.000 180 30817.57 89.75 43565.16 53357.46 2009-06-29 11:25:56.000 180 30817.59 89.75 43565.16 88888.00 2009-06-29 11:25:57.000 180 30817.63 89.75 43565.20 88888.00 2009-06-29 11:25:58.000 180 30817.66 89.80 43565.24 88888.00 2009-06-29 11:25:59.000 180 30817.69 89.76 43565.20 88888.00 2009-06-29 11:26:00.000 180 30817.73 89.81 43565.16 53357.56 2009-06-29 11:26:01.000 180 30817.75 89.85 43565.19 88888.00 2009-06-29 11:26:02.000 180 30817.76 89.87 43565.21 88888.00 2009-06-29 11:26:03.000 180 30817.80 89.89 43565.26 88888.00 2009-06-29 11:26:04.000 180 30817.83 89.85 43565.26 88888.00 2009-06-29 11:26:05.000 180 30817.87 89.86 43565.29 53357.66 2009-06-29 11:26:06.000 180 30817.90 89.88 43565.29 88888.00 2009-06-29 11:26:07.000 180 30817.92 89.89 43565.29 88888.00 2009-06-29 11:26:08.000 180 30817.87 89.86 43565.24 88888.00 2009-06-29 11:26:09.000 180 30817.87 89.84 43565.23 88888.00 2009-06-29 11:26:10.000 180 30817.89 89.83 43565.25 53357.65 2009-06-29 11:26:11.000 180 30817.89 89.84 43565.26 88888.00 2009-06-29 11:26:12.000 180 30817.88 89.84 43565.28 88888.00 2009-06-29 11:26:13.000 180 30817.92 89.79 43565.29 88888.00 2009-06-29 11:26:14.000 180 30817.94 89.77 43565.23 88888.00 2009-06-29 11:26:15.000 180 30817.90 89.79 43565.24 53357.72 2009-06-29 11:26:16.000 180 30817.96 89.83 43565.29 88888.00 2009-06-29 11:26:17.000 180 30818.01 89.84 43565.27 88888.00 2009-06-29 11:26:18.000 180 30818.04 89.81 43565.24 88888.00 2009-06-29 11:26:19.000 180 30818.10 89.78 43565.23 88888.00 2009-06-29 11:26:20.000 180 30818.12 89.78 43565.26 53357.80 2009-06-29 11:26:21.000 180 30818.15 89.82 43565.28 88888.00 2009-06-29 11:26:22.000 180 30818.20 89.84 43565.23 88888.00 2009-06-29 11:26:23.000 180 30818.22 89.88 43565.29 88888.00 2009-06-29 11:26:24.000 180 30818.23 89.92 43565.27 88888.00 2009-06-29 11:26:25.000 180 30818.17 90.01 43565.20 53358.00 2009-06-29 11:26:26.000 180 30818.23 90.07 43565.29 88888.00 2009-06-29 11:26:27.000 180 30818.29 90.02 43565.32 88888.00 2009-06-29 11:26:28.000 180 30818.32 90.06 43565.32 88888.00 2009-06-29 11:26:29.000 180 30818.36 90.11 43565.33 88888.00 2009-06-29 11:26:30.000 180 30818.37 90.11 43565.38 53358.11 2009-06-29 11:26:31.000 180 30818.40 90.12 43565.39 88888.00 2009-06-29 11:26:32.000 180 30818.38 90.14 43565.42 88888.00 2009-06-29 11:26:33.000 180 30818.34 90.16 43565.45 88888.00 2009-06-29 11:26:34.000 180 30818.31 90.14 43565.43 88888.00 2009-06-29 11:26:35.000 180 30818.30 90.09 43565.36 53358.12 2009-06-29 11:26:36.000 180 30818.32 90.13 43565.33 88888.00 2009-06-29 11:26:37.000 180 30818.31 90.15 43565.30 88888.00 2009-06-29 11:26:38.000 180 30818.28 90.15 43565.33 88888.00 2009-06-29 11:26:39.000 180 30818.25 90.11 43565.28 88888.00 2009-06-29 11:26:40.000 180 30818.24 90.06 43565.27 53358.03 2009-06-29 11:26:41.000 180 30818.21 90.06 43565.24 88888.00 2009-06-29 11:26:42.000 180 30818.17 89.98 43565.24 88888.00 2009-06-29 11:26:43.000 180 30818.15 89.98 43565.26 88888.00 2009-06-29 11:26:44.000 180 30818.13 90.00 43565.29 88888.00 2009-06-29 11:26:45.000 180 30818.09 89.98 43565.25 53357.93 2009-06-29 11:26:46.000 180 30818.08 89.91 43565.25 88888.00 2009-06-29 11:26:47.000 180 30818.12 89.87 43565.22 88888.00 2009-06-29 11:26:48.000 180 30818.13 89.87 43565.24 88888.00 2009-06-29 11:26:49.000 180 30818.08 89.88 43565.29 88888.00 2009-06-29 11:26:50.000 180 30818.06 89.83 43565.28 53357.85 2009-06-29 11:26:51.000 180 30818.12 89.81 43565.24 88888.00 2009-06-29 11:26:52.000 180 30818.14 89.85 43565.31 88888.00 2009-06-29 11:26:53.000 180 30818.14 89.90 43565.29 88888.00 2009-06-29 11:26:54.000 180 30818.17 89.88 43565.31 88888.00 2009-06-29 11:26:55.000 180 30818.20 89.92 43565.26 53357.87 2009-06-29 11:26:56.000 180 30818.22 89.91 43565.27 88888.00 2009-06-29 11:26:57.000 180 30818.21 89.94 43565.30 88888.00 2009-06-29 11:26:58.000 180 30818.22 89.93 43565.31 88888.00 2009-06-29 11:26:59.000 180 30818.25 89.94 43565.33 88888.00 2009-06-29 11:27:00.000 180 30818.28 89.97 43565.37 53357.97 2009-06-29 11:27:01.000 180 30818.33 89.96 43565.44 88888.00 2009-06-29 11:27:02.000 180 30818.38 90.02 43565.42 88888.00 2009-06-29 11:27:03.000 180 30818.42 90.10 43565.47 88888.00 2009-06-29 11:27:04.000 180 30818.46 90.11 43565.42 88888.00 2009-06-29 11:27:05.000 180 30818.49 90.20 43565.48 53358.12 2009-06-29 11:27:06.000 180 30818.48 90.23 43565.50 88888.00 2009-06-29 11:27:07.000 180 30818.50 90.21 43565.49 88888.00 2009-06-29 11:27:08.000 180 30818.48 90.21 43565.47 88888.00 2009-06-29 11:27:09.000 180 30818.44 90.18 43565.47 88888.00 2009-06-29 11:27:10.000 180 30818.51 90.22 43565.49 53358.20 2009-06-29 11:27:11.000 180 30818.50 90.19 43565.45 88888.00 2009-06-29 11:27:12.000 180 30818.48 90.15 43565.44 88888.00 2009-06-29 11:27:13.000 180 30818.49 90.16 43565.44 88888.00 2009-06-29 11:27:14.000 180 30818.50 90.14 43565.41 88888.00 2009-06-29 11:27:15.000 180 30818.49 90.17 43565.44 53358.18 2009-06-29 11:27:16.000 180 30818.49 90.14 43565.43 88888.00 2009-06-29 11:27:17.000 180 30818.45 90.15 43565.41 88888.00 2009-06-29 11:27:18.000 180 30818.49 90.17 43565.44 88888.00 2009-06-29 11:27:19.000 180 30818.48 90.14 43565.47 88888.00 2009-06-29 11:27:20.000 180 30818.46 90.11 43565.39 53358.15 2009-06-29 11:27:21.000 180 30818.44 90.04 43565.38 88888.00 2009-06-29 11:27:22.000 180 30818.45 90.03 43565.35 88888.00 2009-06-29 11:27:23.000 180 30818.44 90.02 43565.30 88888.00 2009-06-29 11:27:24.000 180 30818.42 89.97 43565.29 88888.00 2009-06-29 11:27:25.000 180 30818.45 89.96 43565.32 53358.09 2009-06-29 11:27:26.000 180 30818.40 89.96 43565.32 88888.00 2009-06-29 11:27:27.000 180 30818.39 89.97 43565.33 88888.00 2009-06-29 11:27:28.000 180 30818.40 89.99 43565.35 88888.00 2009-06-29 11:27:29.000 180 30818.43 89.97 43565.34 88888.00 2009-06-29 11:27:30.000 180 30818.46 89.99 43565.37 53358.05 2009-06-29 11:27:31.000 180 30818.45 90.01 43565.35 88888.00 2009-06-29 11:27:32.000 180 30818.50 90.01 43565.31 88888.00 2009-06-29 11:27:33.000 180 30818.53 90.03 43565.33 88888.00 2009-06-29 11:27:34.000 180 30818.54 90.05 43565.38 88888.00 2009-06-29 11:27:35.000 180 30818.55 90.02 43565.42 53358.16 2009-06-29 11:27:36.000 180 30818.58 90.04 43565.39 88888.00 2009-06-29 11:27:37.000 180 30818.56 90.11 43565.41 88888.00 2009-06-29 11:27:38.000 180 30818.55 90.14 43565.44 88888.00 2009-06-29 11:27:39.000 180 30818.58 90.17 43565.50 88888.00 2009-06-29 11:27:40.000 180 30818.57 90.20 43565.53 53358.26 2009-06-29 11:27:41.000 180 30818.59 90.22 43565.51 88888.00 2009-06-29 11:27:42.000 180 30818.64 90.24 43565.51 88888.00 2009-06-29 11:27:43.000 180 30818.64 90.24 43565.50 88888.00 2009-06-29 11:27:44.000 180 30818.65 90.24 43565.47 88888.00 2009-06-29 11:27:45.000 180 30818.61 90.28 43565.46 53358.31 2009-06-29 11:27:46.000 180 30818.62 90.31 43565.44 88888.00 2009-06-29 11:27:47.000 180 30818.58 90.28 43565.44 88888.00 2009-06-29 11:27:48.000 180 30818.57 90.29 43565.41 88888.00 2009-06-29 11:27:49.000 180 30818.59 90.30 43565.39 88888.00 2009-06-29 11:27:50.000 180 30818.58 90.29 43565.39 53358.30 2009-06-29 11:27:51.000 180 30818.53 90.28 43565.39 88888.00 2009-06-29 11:27:52.000 180 30818.51 90.29 43565.40 88888.00 2009-06-29 11:27:53.000 180 30818.50 90.22 43565.38 88888.00 2009-06-29 11:27:54.000 180 30818.49 90.15 43565.37 88888.00 2009-06-29 11:27:55.000 180 30818.48 90.11 43565.37 53358.20 2009-06-29 11:27:56.000 180 30818.47 90.08 43565.34 88888.00 2009-06-29 11:27:57.000 180 30818.48 90.09 43565.33 88888.00 2009-06-29 11:27:58.000 180 30818.48 90.04 43565.29 88888.00 2009-06-29 11:27:59.000 180 30818.46 90.02 43565.31 88888.00 2009-06-29 11:28:00.000 180 30818.33 89.91 43565.44 53358.12 2009-06-29 11:28:01.000 180 30818.43 90.01 43565.36 88888.00 2009-06-29 11:28:02.000 180 30818.42 90.04 43565.25 88888.00 2009-06-29 11:28:03.000 180 30818.49 90.04 43565.24 88888.00 2009-06-29 11:28:04.000 180 30818.49 90.08 43565.26 88888.00 2009-06-29 11:28:05.000 180 30818.45 90.08 43565.23 53358.07 2009-06-29 11:28:06.000 180 30818.44 90.07 43565.28 88888.00 2009-06-29 11:28:07.000 180 30818.46 90.11 43565.27 88888.00 2009-06-29 11:28:08.000 180 30818.42 90.10 43565.28 88888.00 2009-06-29 11:28:09.000 180 30818.40 90.09 43565.35 88888.00 2009-06-29 11:28:10.000 180 30818.46 90.08 43565.38 53358.11 2009-06-29 11:28:11.000 180 30818.46 90.08 43565.34 88888.00 2009-06-29 11:28:12.000 180 30818.47 90.09 43565.35 88888.00 2009-06-29 11:28:13.000 180 30818.49 90.11 43565.36 88888.00 2009-06-29 11:28:14.000 180 30818.49 90.09 43565.34 88888.00 2009-06-29 11:28:15.000 180 30818.46 90.11 43565.29 53358.14 2009-06-29 11:28:16.000 180 30818.47 90.10 43565.27 88888.00 2009-06-29 11:28:17.000 180 30818.46 90.11 43565.28 88888.00 2009-06-29 11:28:18.000 180 30818.46 90.15 43565.32 88888.00 2009-06-29 11:28:19.000 180 30818.45 90.14 43565.42 88888.00 2009-06-29 11:28:20.000 180 30818.46 90.12 43565.43 53358.14 2009-06-29 11:28:21.000 180 30818.49 90.10 43565.37 88888.00 2009-06-29 11:28:22.000 180 30818.48 90.15 43565.39 88888.00 2009-06-29 11:28:23.000 180 30818.52 90.20 43565.43 88888.00 2009-06-29 11:28:24.000 180 30818.54 90.19 43565.40 88888.00 2009-06-29 11:28:25.000 180 30818.54 90.22 43565.43 53358.19 2009-06-29 11:28:26.000 180 30818.53 90.22 43565.37 88888.00 2009-06-29 11:28:27.000 180 30818.56 90.25 43565.43 88888.00 2009-06-29 11:28:28.000 180 30818.57 90.30 43565.46 88888.00 2009-06-29 11:28:29.000 180 30818.59 90.31 43565.45 88888.00 2009-06-29 11:28:30.000 180 30818.60 90.36 43565.47 53358.24 2009-06-29 11:28:31.000 180 30818.62 90.35 43565.47 88888.00 2009-06-29 11:28:32.000 180 30818.62 90.32 43565.48 88888.00 2009-06-29 11:28:33.000 180 30818.62 90.36 43565.52 88888.00 2009-06-29 11:28:34.000 180 30818.64 90.37 43565.50 88888.00 2009-06-29 11:28:35.000 180 30818.64 90.40 43565.48 53358.32 2009-06-29 11:28:36.000 180 30818.66 90.40 43565.40 88888.00 2009-06-29 11:28:37.000 180 30818.65 90.36 43565.36 88888.00 2009-06-29 11:28:38.000 180 30818.63 90.33 43565.42 88888.00 2009-06-29 11:28:39.000 180 30818.62 90.37 43565.45 88888.00 2009-06-29 11:28:40.000 180 30818.62 90.38 43565.39 53358.28 2009-06-29 11:28:41.000 180 30818.58 90.34 43565.36 88888.00 2009-06-29 11:28:42.000 180 30818.61 90.32 43565.42 88888.00 2009-06-29 11:28:43.000 180 30818.61 90.26 43565.39 88888.00 2009-06-29 11:28:44.000 180 30818.55 90.25 43565.38 88888.00 2009-06-29 11:28:45.000 180 30818.53 90.24 43565.36 53358.21 2009-06-29 11:28:46.000 180 30818.50 90.20 43565.36 88888.00 2009-06-29 11:28:47.000 180 30818.46 90.19 43565.34 88888.00 2009-06-29 11:28:48.000 180 30818.43 90.17 43565.32 88888.00 2009-06-29 11:28:49.000 180 30818.40 90.13 43565.30 88888.00 2009-06-29 11:28:50.000 180 30818.38 90.14 43565.32 53358.12 2009-06-29 11:28:51.000 180 30818.37 90.18 43565.35 88888.00 2009-06-29 11:28:52.000 180 30818.37 90.17 43565.34 88888.00 2009-06-29 11:28:53.000 180 30818.39 90.17 43565.34 88888.00 2009-06-29 11:28:54.000 180 30818.34 90.16 43565.31 88888.00 2009-06-29 11:28:55.000 180 30818.31 90.13 43565.32 53358.05 2009-06-29 11:28:56.000 180 30818.28 90.11 43565.34 88888.00 2009-06-29 11:28:57.000 180 30818.30 90.10 43565.33 88888.00 2009-06-29 11:28:58.000 180 30818.30 90.14 43565.32 88888.00 2009-06-29 11:28:59.000 180 30818.28 90.14 43565.33 88888.00 2009-06-29 11:29:00.000 180 30818.26 90.14 43565.35 53357.94 2009-06-29 11:29:01.000 180 30818.18 90.10 43565.31 88888.00 2009-06-29 11:29:02.000 180 30818.19 90.09 43565.31 88888.00 2009-06-29 11:29:03.000 180 30818.22 90.14 43565.30 88888.00 2009-06-29 11:29:04.000 180 30818.22 90.14 43565.29 88888.00 2009-06-29 11:29:05.000 180 30818.21 90.15 43565.26 53357.96 2009-06-29 11:29:06.000 180 30818.23 90.17 43565.22 88888.00 2009-06-29 11:29:07.000 180 30818.24 90.20 43565.24 88888.00 2009-06-29 11:29:08.000 180 30818.26 90.19 43565.21 88888.00 2009-06-29 11:29:09.000 180 30818.24 90.18 43565.22 88888.00 2009-06-29 11:29:10.000 180 30818.22 90.16 43565.25 53357.95 2009-06-29 11:29:11.000 180 30818.24 90.17 43565.28 88888.00 2009-06-29 11:29:12.000 180 30818.17 90.17 43565.25 88888.00 2009-06-29 11:29:13.000 180 30818.16 90.14 43565.25 88888.00 2009-06-29 11:29:14.000 180 30818.22 90.17 43565.19 88888.00 2009-06-29 11:29:15.000 180 30818.29 90.19 43565.10 53357.95 2009-06-29 11:29:16.000 180 30818.19 90.12 43565.13 88888.00 2009-06-29 11:29:17.000 180 30818.16 90.11 43565.18 88888.00 2009-06-29 11:29:18.000 180 30818.18 90.11 43565.23 88888.00 2009-06-29 11:29:19.000 180 30818.23 90.12 43565.22 88888.00 2009-06-29 11:29:20.000 180 30818.26 90.14 43565.20 53357.91 2009-06-29 11:29:21.000 180 30818.24 90.09 43565.14 88888.00 2009-06-29 11:29:22.000 180 30818.22 90.05 43565.13 88888.00 2009-06-29 11:29:23.000 180 30818.22 90.05 43565.18 88888.00 2009-06-29 11:29:24.000 180 30818.24 90.04 43565.21 88888.00 2009-06-29 11:29:25.000 180 30818.27 90.05 43565.23 53357.98 2009-06-29 11:29:26.000 180 30818.26 90.06 43565.24 88888.00 2009-06-29 11:29:27.000 180 30818.24 90.04 43565.21 88888.00 2009-06-29 11:29:28.000 180 30818.23 90.03 43565.19 88888.00 2009-06-29 11:29:29.000 180 30818.24 90.03 43565.16 88888.00 2009-06-29 11:29:30.000 180 30818.24 90.04 43565.17 53357.96 2009-06-29 11:29:31.000 180 30818.27 90.06 43565.22 88888.00 2009-06-29 11:29:32.000 180 30818.29 90.08 43565.23 88888.00 2009-06-29 11:29:33.000 180 30818.29 90.01 43565.26 88888.00 2009-06-29 11:29:34.000 180 30818.31 90.03 43565.29 88888.00 2009-06-29 11:29:35.000 180 30818.29 90.05 43565.28 53358.00 2009-06-29 11:29:36.000 180 30818.33 90.04 43565.29 88888.00 2009-06-29 11:29:37.000 180 30818.34 90.04 43565.31 88888.00 2009-06-29 11:29:38.000 180 30818.39 90.04 43565.26 88888.00 2009-06-29 11:29:39.000 180 30818.49 90.13 43565.12 88888.00 2009-06-29 11:29:40.000 180 30818.38 90.01 43565.12 53358.02 2009-06-29 11:29:41.000 180 30818.35 89.96 43565.22 88888.00 2009-06-29 11:29:42.000 180 30818.38 89.98 43565.27 88888.00 2009-06-29 11:29:43.000 180 30818.35 89.92 43565.28 88888.00 2009-06-29 11:29:44.000 180 30818.35 89.96 43565.25 88888.00 2009-06-29 11:29:45.000 180 30818.34 89.98 43565.29 53358.02 2009-06-29 11:29:46.000 180 30818.37 89.96 43565.30 88888.00 2009-06-29 11:29:47.000 180 30818.39 90.00 43565.32 88888.00 2009-06-29 11:29:48.000 180 30818.42 90.00 43565.30 88888.00 2009-06-29 11:29:49.000 180 30818.43 89.99 43565.30 88888.00 2009-06-29 11:29:50.000 180 30818.44 90.01 43565.32 53358.09 2009-06-29 11:29:51.000 180 30818.43 90.02 43565.28 88888.00 2009-06-29 11:29:52.000 180 30818.43 90.03 43565.31 88888.00 2009-06-29 11:29:53.000 180 30818.43 90.06 43565.31 88888.00 2009-06-29 11:29:54.000 180 30818.48 90.03 43565.33 88888.00 2009-06-29 11:29:55.000 180 30818.49 90.05 43565.32 53358.11 2009-06-29 11:29:56.000 180 30818.53 90.14 43565.11 88888.00 2009-06-29 11:29:57.000 180 30818.44 90.04 43565.14 88888.00 2009-06-29 11:29:58.000 180 30818.42 89.99 43565.24 88888.00 2009-06-29 11:29:59.000 180 30818.44 89.96 43565.29 88888.00 2009-06-29 11:30:00.000 180 30818.42 89.94 43565.30 53358.07 2009-06-29 11:30:01.000 180 30818.43 89.94 43565.35 88888.00 2009-06-29 11:30:02.000 180 30818.42 89.93 43565.34 88888.00 2009-06-29 11:30:03.000 180 30818.44 89.95 43565.33 88888.00 2009-06-29 11:30:04.000 180 30818.46 89.94 43565.32 88888.00 2009-06-29 11:30:05.000 180 30818.43 89.96 43565.24 53358.12 2009-06-29 11:30:06.000 180 30818.42 89.94 43565.21 88888.00 2009-06-29 11:30:07.000 180 30818.42 89.92 43565.25 88888.00 2009-06-29 11:30:08.000 180 30818.44 89.89 43565.29 88888.00 2009-06-29 11:30:09.000 180 30818.45 89.87 43565.27 88888.00 2009-06-29 11:30:10.000 180 30818.46 89.85 43565.23 53358.09 2009-06-29 11:30:11.000 180 30818.46 89.84 43565.21 88888.00 2009-06-29 11:30:12.000 180 30818.49 89.85 43565.27 88888.00 2009-06-29 11:30:13.000 180 30818.49 89.85 43565.25 88888.00 2009-06-29 11:30:14.000 180 30818.49 89.85 43565.25 88888.00 2009-06-29 11:30:15.000 180 30818.51 89.88 43565.29 53358.10 2009-06-29 11:30:16.000 180 30818.56 89.86 43565.30 88888.00 2009-06-29 11:30:17.000 180 30818.54 89.84 43565.29 88888.00 2009-06-29 11:30:18.000 180 30818.56 89.82 43565.26 88888.00 2009-06-29 11:30:19.000 180 30818.58 89.84 43565.25 88888.00 2009-06-29 11:30:20.000 180 30818.62 89.87 43565.32 53358.19 2009-06-29 11:30:21.000 180 30818.61 89.90 43565.34 88888.00 2009-06-29 11:30:22.000 180 30818.64 89.90 43565.36 88888.00 2009-06-29 11:30:23.000 180 30818.67 89.93 43565.40 88888.00 2009-06-29 11:30:24.000 180 30818.68 89.93 43565.37 88888.00 2009-06-29 11:30:25.000 180 30818.72 89.88 43565.32 53358.26 2009-06-29 11:30:26.000 180 30818.74 89.91 43565.29 88888.00 2009-06-29 11:30:27.000 180 30818.74 89.94 43565.31 88888.00 2009-06-29 11:30:28.000 180 30818.79 89.96 43565.32 88888.00 2009-06-29 11:30:29.000 180 30818.76 89.99 43565.34 88888.00 2009-06-29 11:30:30.000 180 30818.80 90.00 43565.34 53358.35 2009-06-29 11:30:31.000 180 30818.83 90.01 43565.35 88888.00 2009-06-29 11:30:32.000 180 30818.86 90.01 43565.38 88888.00 2009-06-29 11:30:33.000 180 30818.84 89.98 43565.38 88888.00 2009-06-29 11:30:34.000 180 30818.88 90.00 43565.39 88888.00 2009-06-29 11:30:35.000 180 30818.91 90.02 43565.38 53358.45 2009-06-29 11:30:36.000 180 30818.91 90.06 43565.43 88888.00 2009-06-29 11:30:37.000 180 30818.95 90.06 43565.41 88888.00 2009-06-29 11:30:38.000 180 30818.92 90.05 43565.43 88888.00 2009-06-29 11:30:39.000 180 30818.90 90.10 43565.49 88888.00 2009-06-29 11:30:40.000 180 30818.92 90.11 43565.49 53358.49 2009-06-29 11:30:41.000 180 30818.95 90.14 43565.47 88888.00 2009-06-29 11:30:42.000 180 30818.95 90.14 43565.47 88888.00 2009-06-29 11:30:43.000 180 30818.93 90.12 43565.47 88888.00 2009-06-29 11:30:44.000 180 30818.94 90.16 43565.50 88888.00 2009-06-29 11:30:45.000 180 30818.92 90.18 43565.52 53358.52 2009-06-29 11:30:46.000 180 30818.94 90.20 43565.46 88888.00 2009-06-29 11:30:47.000 180 30818.93 90.19 43565.44 88888.00 2009-06-29 11:30:48.000 180 30818.92 90.17 43565.43 88888.00 2009-06-29 11:30:49.000 180 30818.94 90.16 43565.43 88888.00 2009-06-29 11:30:50.000 180 30818.98 90.17 43565.47 53358.49 2009-06-29 11:30:51.000 180 30818.94 90.14 43565.45 88888.00 2009-06-29 11:30:52.000 180 30818.89 90.15 43565.43 88888.00 2009-06-29 11:30:53.000 180 30818.89 90.16 43565.46 88888.00 2009-06-29 11:30:54.000 180 30818.89 90.07 43565.41 88888.00 2009-06-29 11:30:55.000 180 30818.90 90.06 43565.36 53358.47 2009-06-29 11:30:56.000 180 30818.89 90.06 43565.36 88888.00 2009-06-29 11:30:57.000 180 30818.87 90.04 43565.29 88888.00 2009-06-29 11:30:58.000 180 30818.88 90.04 43565.36 88888.00 2009-06-29 11:30:59.000 180 30818.88 90.03 43565.38 88888.00 2009-06-29 11:31:00.000 180 30818.89 90.03 43565.36 53358.40 2009-06-29 11:31:01.000 180 30818.87 90.03 43565.39 88888.00 2009-06-29 11:31:02.000 180 30818.89 90.04 43565.38 88888.00 2009-06-29 11:31:03.000 180 30818.90 90.03 43565.40 88888.00 2009-06-29 11:31:04.000 180 30818.89 90.03 43565.39 88888.00 2009-06-29 11:31:05.000 180 30818.88 90.06 43565.41 53358.40 2009-06-29 11:31:06.000 180 30818.86 90.02 43565.49 88888.00 2009-06-29 11:31:07.000 180 30818.85 90.01 43565.51 88888.00 2009-06-29 11:31:08.000 180 30818.83 90.00 43565.49 88888.00 2009-06-29 11:31:09.000 180 30818.83 89.97 43565.49 88888.00 2009-06-29 11:31:10.000 180 30818.81 89.97 43565.44 53358.38 2009-06-29 11:31:11.000 180 30818.81 90.03 43565.43 88888.00 2009-06-29 11:31:12.000 180 30818.80 90.05 43565.48 88888.00 2009-06-29 11:31:13.000 180 30818.81 90.02 43565.45 88888.00 2009-06-29 11:31:14.000 180 30818.80 90.01 43565.42 88888.00 2009-06-29 11:31:15.000 180 30818.82 89.98 43565.38 53358.35 2009-06-29 11:31:16.000 180 30818.83 89.98 43565.40 88888.00 2009-06-29 11:31:17.000 180 30818.84 89.94 43565.35 88888.00 2009-06-29 11:31:18.000 180 30818.83 89.90 43565.36 88888.00 2009-06-29 11:31:19.000 180 30818.82 89.88 43565.38 88888.00 2009-06-29 11:31:20.000 180 30818.79 89.86 43565.41 53358.33 2009-06-29 11:31:21.000 180 30818.76 89.87 43565.36 88888.00 2009-06-29 11:31:22.000 180 30818.79 89.84 43565.31 88888.00 2009-06-29 11:31:23.000 180 30818.77 89.85 43565.35 88888.00 2009-06-29 11:31:24.000 180 30818.78 89.84 43565.37 88888.00 2009-06-29 11:31:25.000 180 30818.79 89.82 43565.36 53358.35 2009-06-29 11:31:26.000 180 30818.77 89.83 43565.38 88888.00 2009-06-29 11:31:27.000 180 30818.78 89.80 43565.40 88888.00 2009-06-29 11:31:28.000 180 30818.81 89.77 43565.41 88888.00 2009-06-29 11:31:29.000 180 30818.83 89.75 43565.40 88888.00 2009-06-29 11:31:30.000 180 30818.86 89.77 43565.34 53358.30 2009-06-29 11:31:31.000 180 30818.88 89.75 43565.31 88888.00 2009-06-29 11:31:32.000 180 30818.89 89.79 43565.32 88888.00 2009-06-29 11:31:33.000 180 30818.89 89.78 43565.36 88888.00 2009-06-29 11:31:34.000 180 30818.91 89.78 43565.40 88888.00 2009-06-29 11:31:35.000 180 30818.95 89.80 43565.37 53358.38 2009-06-29 11:31:36.000 180 30818.96 89.81 43565.33 88888.00 2009-06-29 11:31:37.000 180 30818.97 89.80 43565.33 88888.00 2009-06-29 11:31:38.000 180 30819.00 89.81 43565.35 88888.00 2009-06-29 11:31:39.000 180 30819.00 89.80 43565.39 88888.00 2009-06-29 11:31:40.000 180 30818.97 89.83 43565.38 53358.47 2009-06-29 11:31:41.000 180 30819.00 89.91 43565.41 88888.00 2009-06-29 11:31:42.000 180 30819.03 89.92 43565.45 88888.00 2009-06-29 11:31:43.000 180 30819.09 89.93 43565.47 88888.00 2009-06-29 11:31:44.000 180 30819.08 89.94 43565.45 88888.00 2009-06-29 11:31:45.000 180 30819.07 89.96 43565.49 53358.52 2009-06-29 11:31:46.000 180 30819.07 89.94 43565.48 88888.00 2009-06-29 11:31:47.000 180 30819.09 89.94 43565.47 88888.00 2009-06-29 11:31:48.000 180 30819.14 89.92 43565.50 88888.00 2009-06-29 11:31:49.000 180 30819.14 89.94 43565.53 88888.00 2009-06-29 11:31:50.000 180 30819.18 89.99 43565.54 53358.57 2009-06-29 11:31:51.000 180 30819.23 90.06 43565.51 88888.00 2009-06-29 11:31:52.000 180 30819.24 90.09 43565.52 88888.00 2009-06-29 11:31:53.000 180 30819.21 90.12 43565.50 88888.00 2009-06-29 11:31:54.000 180 30819.15 90.06 43565.46 88888.00 2009-06-29 11:31:55.000 180 30819.15 90.05 43565.45 53358.64 2009-06-29 11:31:56.000 180 30819.17 90.13 43565.47 88888.00 2009-06-29 11:31:57.000 180 30819.18 90.11 43565.44 88888.00 2009-06-29 11:31:58.000 180 30819.18 90.12 43565.44 88888.00 2009-06-29 11:31:59.000 180 30819.18 90.14 43565.44 88888.00 2009-06-29 11:32:00.000 180 30819.15 90.12 43565.46 53358.60 2009-06-29 11:32:01.000 180 30819.10 90.10 43565.45 88888.00 2009-06-29 11:32:02.000 180 30819.11 90.10 43565.48 88888.00 2009-06-29 11:32:03.000 180 30819.10 90.09 43565.51 88888.00 2009-06-29 11:32:04.000 180 30819.09 90.11 43565.53 88888.00 2009-06-29 11:32:05.000 180 30819.08 90.13 43565.51 53358.59 2009-06-29 11:32:06.000 180 30819.09 90.12 43565.46 88888.00 2009-06-29 11:32:07.000 180 30819.03 90.06 43565.42 88888.00 2009-06-29 11:32:08.000 180 30819.06 90.07 43565.43 88888.00 2009-06-29 11:32:09.000 180 30819.05 90.05 43565.35 88888.00 2009-06-29 11:32:10.000 180 30819.01 90.06 43565.37 53358.56 2009-06-29 11:32:11.000 180 30819.01 90.02 43565.38 88888.00 2009-06-29 11:32:12.000 180 30818.99 89.96 43565.38 88888.00 2009-06-29 11:32:13.000 180 30819.01 90.02 43565.44 88888.00 2009-06-29 11:32:14.000 180 30819.00 90.05 43565.40 88888.00 2009-06-29 11:32:15.000 180 30819.02 90.08 43565.39 53358.51 2009-06-29 11:32:16.000 180 30819.01 90.06 43565.39 88888.00 2009-06-29 11:32:17.000 180 30819.04 90.04 43565.35 88888.00 2009-06-29 11:32:18.000 180 30819.03 90.03 43565.36 88888.00 2009-06-29 11:32:19.000 180 30819.07 90.05 43565.35 88888.00 2009-06-29 11:32:20.000 180 30819.11 90.04 43565.37 53358.53 2009-06-29 11:32:21.000 180 30819.12 90.02 43565.38 88888.00 2009-06-29 11:32:22.000 180 30819.13 90.02 43565.38 88888.00 2009-06-29 11:32:23.000 180 30819.12 90.04 43565.41 88888.00 2009-06-29 11:32:24.000 180 30819.12 89.98 43565.38 88888.00 2009-06-29 11:32:25.000 180 30819.12 90.00 43565.37 53358.58 2009-06-29 11:32:26.000 180 30819.16 90.00 43565.40 88888.00 2009-06-29 11:32:27.000 180 30819.17 90.00 43565.42 88888.00 2009-06-29 11:32:28.000 180 30819.20 90.03 43565.46 88888.00 2009-06-29 11:32:29.000 180 30819.22 90.03 43565.42 88888.00 2009-06-29 11:32:30.000 180 30819.22 89.98 43565.43 53358.61 2009-06-29 11:32:31.000 180 30819.23 90.01 43565.48 88888.00 2009-06-29 11:32:32.000 180 30819.26 90.03 43565.46 88888.00 2009-06-29 11:32:33.000 180 30819.27 90.03 43565.40 88888.00 2009-06-29 11:32:34.000 180 30819.32 90.03 43565.45 88888.00 2009-06-29 11:32:35.000 180 30819.34 90.05 43565.50 53358.69 2009-06-29 11:32:36.000 180 30819.36 90.04 43565.48 88888.00 2009-06-29 11:32:37.000 180 30819.38 90.02 43565.49 88888.00 2009-06-29 11:32:38.000 180 30819.38 90.01 43565.48 88888.00 2009-06-29 11:32:39.000 180 30819.43 90.07 43565.51 88888.00 2009-06-29 11:32:40.000 180 30819.43 90.07 43565.54 53358.76 2009-06-29 11:32:41.000 180 30819.45 90.08 43565.53 88888.00 2009-06-29 11:32:42.000 180 30819.46 90.10 43565.55 88888.00 2009-06-29 11:32:43.000 180 30819.46 90.08 43565.53 88888.00 2009-06-29 11:32:44.000 180 30819.45 90.08 43565.53 88888.00 2009-06-29 11:32:45.000 180 30819.51 90.10 43565.51 53358.86 2009-06-29 11:32:46.000 180 30819.52 90.09 43565.54 88888.00 2009-06-29 11:32:47.000 180 30819.55 90.08 43565.57 88888.00 2009-06-29 11:32:48.000 180 30819.55 90.08 43565.58 88888.00 2009-06-29 11:32:49.000 180 30819.58 90.11 43565.56 88888.00 2009-06-29 11:32:50.000 180 30819.61 90.16 43565.55 53358.93 2009-06-29 11:32:51.000 180 30819.59 90.13 43565.52 88888.00 2009-06-29 11:32:52.000 180 30819.60 90.10 43565.51 88888.00 2009-06-29 11:32:53.000 180 30819.65 90.15 43565.51 88888.00 2009-06-29 11:32:54.000 180 30819.68 90.15 43565.50 88888.00 2009-06-29 11:32:55.000 180 30819.71 90.17 43565.51 53358.95 2009-06-29 11:32:56.000 180 30819.68 90.16 43565.47 88888.00 2009-06-29 11:32:57.000 180 30819.70 90.15 43565.50 88888.00 2009-06-29 11:32:58.000 180 30819.71 90.14 43565.50 88888.00 2009-06-29 11:32:59.000 180 30819.75 90.15 43565.53 88888.00 2009-06-29 11:33:00.000 180 30819.77 90.15 43565.51 53359.08 2009-06-29 11:33:01.000 180 30819.78 90.15 43565.54 88888.00 2009-06-29 11:33:02.000 180 30819.83 90.24 43565.54 88888.00 2009-06-29 11:33:03.000 180 30819.83 90.26 43565.53 88888.00 2009-06-29 11:33:04.000 180 30819.87 90.24 43565.60 88888.00 2009-06-29 11:33:05.000 180 30819.86 90.21 43565.60 53359.14 2009-06-29 11:33:06.000 180 30819.89 90.23 43565.65 88888.00 2009-06-29 11:33:07.000 180 30819.91 90.27 43565.63 88888.00 2009-06-29 11:33:08.000 180 30819.96 90.34 43565.60 88888.00 2009-06-29 11:33:09.000 180 30819.99 90.41 43565.63 88888.00 2009-06-29 11:33:10.000 180 30820.00 90.37 43565.58 53359.25 2009-06-29 11:33:11.000 180 30819.99 90.36 43565.57 88888.00 2009-06-29 11:33:12.000 180 30820.01 90.38 43565.63 88888.00 2009-06-29 11:33:13.000 180 30820.01 90.36 43565.66 88888.00 2009-06-29 11:33:14.000 180 30820.04 90.35 43565.65 88888.00 2009-06-29 11:33:15.000 180 30820.05 90.38 43565.59 53359.26 2009-06-29 11:33:16.000 180 30820.02 90.37 43565.55 88888.00 2009-06-29 11:33:17.000 180 30820.04 90.38 43565.53 88888.00 2009-06-29 11:33:18.000 180 30820.03 90.33 43565.57 88888.00 2009-06-29 11:33:19.000 180 30820.02 90.33 43565.56 88888.00 2009-06-29 11:33:20.000 180 30820.00 90.30 43565.58 53359.26 2009-06-29 11:33:21.000 180 30820.03 90.34 43565.55 88888.00 2009-06-29 11:33:22.000 180 30820.04 90.31 43565.58 88888.00 2009-06-29 11:33:23.000 180 30820.02 90.25 43565.59 88888.00 2009-06-29 11:33:24.000 180 30820.00 90.23 43565.61 88888.00 2009-06-29 11:33:25.000 180 30820.00 90.24 43565.62 53359.26 2009-06-29 11:33:26.000 180 30820.03 90.26 43565.63 88888.00 2009-06-29 11:33:27.000 180 30820.04 90.24 43565.63 88888.00 2009-06-29 11:33:28.000 180 30820.06 90.23 43565.62 88888.00 2009-06-29 11:33:29.000 180 30820.07 90.29 43565.64 88888.00 2009-06-29 11:33:30.000 180 30820.11 90.31 43565.67 53359.27 2009-06-29 11:33:31.000 180 30820.09 90.28 43565.64 88888.00 2009-06-29 11:33:32.000 180 30820.09 90.27 43565.67 88888.00 2009-06-29 11:33:33.000 180 30820.10 90.29 43565.71 88888.00 2009-06-29 11:33:34.000 180 30820.12 90.30 43565.73 88888.00 2009-06-29 11:33:35.000 180 30820.14 90.27 43565.73 53359.34 2009-06-29 11:33:36.000 180 30820.15 90.32 43565.68 88888.00 2009-06-29 11:33:37.000 180 30820.16 90.33 43565.69 88888.00 2009-06-29 11:33:38.000 180 30820.20 90.35 43565.69 88888.00 2009-06-29 11:33:39.000 180 30820.20 90.37 43565.72 88888.00 2009-06-29 11:33:40.000 180 30820.22 90.40 43565.72 53359.39 2009-06-29 11:33:41.000 180 30820.22 90.42 43565.69 88888.00 2009-06-29 11:33:42.000 180 30820.24 90.44 43565.73 88888.00 2009-06-29 11:33:43.000 180 30820.25 90.43 43565.73 88888.00 2009-06-29 11:33:44.000 180 30820.24 90.43 43565.72 88888.00 2009-06-29 11:33:45.000 180 30820.24 90.49 43565.76 53359.48 2009-06-29 11:33:46.000 180 30820.25 90.46 43565.73 88888.00 2009-06-29 11:33:47.000 180 30820.26 90.47 43565.78 88888.00 2009-06-29 11:33:48.000 180 30820.30 90.51 43565.81 88888.00 2009-06-29 11:33:49.000 180 30820.33 90.53 43565.81 88888.00 2009-06-29 11:33:50.000 180 30820.34 90.50 43565.82 53359.51 2009-06-29 11:33:51.000 180 30820.36 90.49 43565.84 88888.00 2009-06-29 11:33:52.000 180 30820.36 90.49 43565.79 88888.00 2009-06-29 11:33:53.000 180 30820.34 90.45 43565.78 88888.00 2009-06-29 11:33:54.000 180 30820.34 90.45 43565.77 88888.00 2009-06-29 11:33:55.000 180 30820.34 90.46 43565.76 53359.57 2009-06-29 11:33:56.000 180 30820.34 90.46 43565.75 88888.00 2009-06-29 11:33:57.000 180 30820.33 90.44 43565.75 88888.00 2009-06-29 11:33:58.000 180 30820.34 90.43 43565.77 88888.00 2009-06-29 11:33:59.000 180 30820.31 90.38 43565.77 88888.00 2009-06-29 11:34:00.000 180 30820.31 90.37 43565.72 53359.53 2009-06-29 11:34:01.000 180 30820.33 90.39 43565.70 88888.00 2009-06-29 11:34:02.000 180 30820.35 90.39 43565.77 88888.00 2009-06-29 11:34:03.000 180 30820.41 90.42 43565.82 88888.00 2009-06-29 11:34:04.000 180 30820.40 90.44 43565.83 88888.00 2009-06-29 11:34:05.000 180 30820.41 90.39 43565.82 53359.54 2009-06-29 11:34:06.000 180 30820.38 90.36 43565.79 88888.00 2009-06-29 11:34:07.000 180 30820.41 90.36 43565.78 88888.00 2009-06-29 11:34:08.000 180 30820.42 90.41 43565.76 88888.00 2009-06-29 11:34:09.000 180 30820.42 90.39 43565.81 88888.00 2009-06-29 11:34:10.000 180 30820.44 90.40 43565.82 53359.60 2009-06-29 11:34:11.000 180 30820.50 90.42 43565.81 88888.00 2009-06-29 11:34:12.000 180 30820.51 90.45 43565.82 88888.00 2009-06-29 11:34:13.000 180 30820.52 90.46 43565.86 88888.00 2009-06-29 11:34:14.000 180 30820.55 90.49 43565.86 88888.00 2009-06-29 11:34:15.000 180 30820.60 90.48 43565.87 53359.66 2009-06-29 11:34:16.000 180 30820.59 90.52 43565.89 88888.00 2009-06-29 11:34:17.000 180 30820.59 90.55 43565.88 88888.00 2009-06-29 11:34:18.000 180 30820.63 90.58 43565.89 88888.00 2009-06-29 11:34:19.000 180 30820.64 90.59 43565.92 88888.00 2009-06-29 11:34:20.000 180 30820.65 90.61 43565.90 53359.76 2009-06-29 11:34:21.000 180 30820.65 90.57 43565.86 88888.00 2009-06-29 11:34:22.000 180 30820.62 90.53 43565.89 88888.00 2009-06-29 11:34:23.000 180 30820.64 90.55 43565.88 88888.00 2009-06-29 11:34:24.000 180 30820.65 90.56 43565.84 88888.00 2009-06-29 11:34:25.000 180 30820.64 90.57 43565.82 53359.78 2009-06-29 11:34:26.000 180 30820.65 90.59 43565.82 88888.00 2009-06-29 11:34:27.000 180 30820.65 90.57 43565.78 88888.00 2009-06-29 11:34:28.000 180 30820.66 90.55 43565.79 88888.00 2009-06-29 11:34:29.000 180 30820.66 90.55 43565.78 88888.00 2009-06-29 11:34:30.000 180 30820.62 90.53 43565.73 53359.76 2009-06-29 11:34:31.000 180 30820.61 90.54 43565.78 88888.00 2009-06-29 11:34:32.000 180 30820.65 90.55 43565.79 88888.00 2009-06-29 11:34:33.000 180 30820.71 90.59 43565.70 88888.00 2009-06-29 11:34:34.000 180 30820.68 90.57 43565.75 88888.00 2009-06-29 11:34:35.000 180 30820.65 90.52 43565.82 53359.74 2009-06-29 11:34:36.000 180 30820.67 90.54 43565.83 88888.00 2009-06-29 11:34:37.000 180 30820.67 90.54 43565.89 88888.00 2009-06-29 11:34:38.000 180 30820.65 90.49 43565.88 88888.00 2009-06-29 11:34:39.000 180 30820.65 90.46 43565.86 88888.00 2009-06-29 11:34:40.000 180 30820.67 90.45 43565.82 53359.74 2009-06-29 11:34:41.000 180 30820.66 90.47 43565.82 88888.00 2009-06-29 11:34:42.000 180 30820.64 90.49 43565.78 88888.00 2009-06-29 11:34:43.000 180 30820.63 90.47 43565.77 88888.00 2009-06-29 11:34:44.000 180 30820.61 90.40 43565.72 88888.00 2009-06-29 11:34:45.000 180 30820.61 90.40 43565.77 53359.76 2009-06-29 11:34:46.000 180 30820.66 90.43 43565.82 88888.00 2009-06-29 11:34:47.000 180 30820.73 90.44 43565.82 88888.00 2009-06-29 11:34:48.000 180 30820.72 90.38 43565.81 88888.00 2009-06-29 11:34:49.000 180 30820.72 90.42 43565.82 88888.00 2009-06-29 11:34:50.000 180 30820.77 90.47 43565.81 53359.76 2009-06-29 11:34:51.000 180 30820.78 90.44 43565.82 88888.00 2009-06-29 11:34:52.000 180 30820.79 90.42 43565.83 88888.00 2009-06-29 11:34:53.000 180 30820.78 90.41 43565.81 88888.00 2009-06-29 11:34:54.000 180 30820.77 90.40 43565.80 88888.00 2009-06-29 11:34:55.000 180 30820.79 90.46 43565.84 53359.88 2009-06-29 11:34:56.000 180 30820.81 90.43 43565.89 88888.00 2009-06-29 11:34:57.000 180 30820.84 90.44 43565.92 88888.00 2009-06-29 11:34:58.000 180 30820.85 90.44 43565.91 88888.00 2009-06-29 11:34:59.000 180 30820.87 90.46 43565.91 88888.00 2009-06-29 11:35:00.000 180 30820.90 90.48 43565.94 53359.92 2009-06-29 11:35:01.000 180 30820.94 90.51 43565.90 88888.00 2009-06-29 11:35:02.000 180 30820.96 90.54 43565.91 88888.00 2009-06-29 11:35:03.000 180 30820.98 90.58 43565.91 88888.00 2009-06-29 11:35:04.000 180 30821.03 90.57 43565.87 88888.00 2009-06-29 11:35:05.000 180 30820.98 90.56 43565.89 53359.97 2009-06-29 11:35:06.000 180 30821.00 90.53 43565.90 88888.00 2009-06-29 11:35:07.000 180 30821.02 90.52 43565.92 88888.00 2009-06-29 11:35:08.000 180 30821.04 90.53 43565.95 88888.00 2009-06-29 11:35:09.000 180 30821.04 90.56 43565.95 88888.00 2009-06-29 11:35:10.000 180 30821.01 90.57 43565.94 53360.07 2009-06-29 11:35:11.000 180 30821.01 90.59 43566.00 88888.00 2009-06-29 11:35:12.000 180 30821.04 90.60 43566.01 88888.00 2009-06-29 11:35:13.000 180 30821.06 90.63 43565.97 88888.00 2009-06-29 11:35:14.000 180 30821.07 90.61 43566.01 88888.00 2009-06-29 11:35:15.000 180 30821.05 90.58 43565.95 53360.10 2009-06-29 11:35:16.000 180 30821.09 90.58 43565.93 88888.00 2009-06-29 11:35:17.000 180 30821.08 90.63 43565.93 88888.00 2009-06-29 11:35:18.000 180 30821.13 90.66 43566.00 88888.00 2009-06-29 11:35:19.000 180 30821.17 90.70 43566.01 88888.00 2009-06-29 11:35:20.000 180 30821.15 90.68 43566.00 53360.13 2009-06-29 11:35:21.000 180 30821.11 90.66 43565.98 88888.00 2009-06-29 11:35:22.000 180 30821.13 90.69 43565.99 88888.00 2009-06-29 11:35:23.000 180 30821.16 90.67 43565.96 88888.00 2009-06-29 11:35:24.000 180 30821.14 90.67 43565.92 88888.00 2009-06-29 11:35:25.000 180 30821.13 90.68 43565.94 53360.13 2009-06-29 11:35:26.000 180 30821.10 90.66 43565.95 88888.00 2009-06-29 11:35:27.000 180 30821.10 90.64 43565.92 88888.00 2009-06-29 11:35:28.000 180 30821.13 90.65 43565.91 88888.00 2009-06-29 11:35:29.000 180 30821.16 90.66 43565.92 88888.00 2009-06-29 11:35:30.000 180 30821.08 90.61 43565.96 53360.11 2009-06-29 11:35:31.000 180 30821.09 90.66 43565.93 88888.00 2009-06-29 11:35:32.000 180 30821.08 90.64 43565.88 88888.00 2009-06-29 11:35:33.000 180 30821.08 90.61 43565.85 88888.00 2009-06-29 11:35:34.000 180 30821.08 90.62 43565.84 88888.00 2009-06-29 11:35:35.000 180 30821.11 90.60 43565.81 53360.06 2009-06-29 11:35:36.000 180 30821.14 90.56 43565.73 88888.00 2009-06-29 11:35:37.000 180 30821.09 90.56 43565.81 88888.00 2009-06-29 11:35:38.000 180 30821.09 90.55 43565.85 88888.00 2009-06-29 11:35:39.000 180 30821.12 90.54 43565.85 88888.00 2009-06-29 11:35:40.000 180 30821.13 90.55 43565.86 53360.05 2009-06-29 11:35:41.000 180 30821.11 90.57 43565.87 88888.00 2009-06-29 11:35:42.000 180 30821.13 90.54 43565.88 88888.00 2009-06-29 11:35:43.000 180 30821.12 90.52 43565.87 88888.00 2009-06-29 11:35:44.000 180 30821.11 90.56 43565.89 88888.00 2009-06-29 11:35:45.000 180 30821.12 90.61 43565.89 53360.10 2009-06-29 11:35:46.000 180 30821.08 90.58 43565.87 88888.00 2009-06-29 11:35:47.000 180 30821.09 90.56 43565.90 88888.00 2009-06-29 11:35:48.000 180 30821.13 90.56 43565.88 88888.00 2009-06-29 11:35:49.000 180 30821.17 90.61 43565.90 88888.00 2009-06-29 11:35:50.000 180 30821.17 90.65 43565.94 53360.14 2009-06-29 11:35:51.000 180 30821.18 90.64 43565.98 88888.00 2009-06-29 11:35:52.000 180 30821.19 90.64 43566.03 88888.00 2009-06-29 11:35:53.000 180 30821.25 90.67 43566.04 88888.00 2009-06-29 11:35:54.000 180 30821.26 90.63 43565.95 88888.00 2009-06-29 11:35:55.000 180 30821.25 90.64 43565.96 53360.28 2009-06-29 11:35:56.000 180 30821.29 90.68 43565.96 88888.00 2009-06-29 11:35:57.000 180 30821.27 90.69 43565.94 88888.00 2009-06-29 11:35:58.000 180 30821.31 90.67 43565.93 88888.00 2009-06-29 11:35:59.000 180 30821.31 90.67 43565.93 88888.00 2009-06-29 11:36:00.000 180 30821.30 90.72 43565.97 53360.25 2009-06-29 11:36:01.000 180 30821.34 90.72 43566.00 88888.00 2009-06-29 11:36:02.000 180 30821.36 90.66 43565.94 88888.00 2009-06-29 11:36:03.000 180 30821.36 90.66 43565.92 88888.00 2009-06-29 11:36:04.000 180 30821.33 90.64 43565.90 88888.00 2009-06-29 11:36:05.000 180 30821.35 90.70 43565.88 53360.26 2009-06-29 11:36:06.000 180 30821.36 90.71 43565.90 88888.00 2009-06-29 11:36:07.000 180 30821.39 90.68 43565.95 88888.00 2009-06-29 11:36:08.000 180 30821.36 90.69 43565.89 88888.00 2009-06-29 11:36:09.000 180 30821.38 90.68 43565.88 88888.00 2009-06-29 11:36:10.000 180 30821.41 90.69 43565.86 53360.29 2009-06-29 11:36:11.000 180 30821.40 90.69 43565.85 88888.00 2009-06-29 11:36:12.000 180 30821.43 90.67 43565.85 88888.00 2009-06-29 11:36:13.000 180 30821.44 90.65 43565.86 88888.00 2009-06-29 11:36:14.000 180 30821.42 90.64 43565.92 88888.00 2009-06-29 11:36:15.000 180 30821.40 90.64 43565.90 53360.30 2009-06-29 11:36:16.000 180 30821.40 90.63 43565.91 88888.00 2009-06-29 11:36:17.000 180 30821.38 90.60 43565.88 88888.00 2009-06-29 11:36:18.000 180 30821.40 90.64 43565.93 88888.00 2009-06-29 11:36:19.000 180 30821.39 90.68 43565.94 88888.00 2009-06-29 11:36:20.000 180 30821.40 90.67 43565.94 53360.30 2009-06-29 11:36:21.000 180 30821.40 90.61 43565.93 88888.00 2009-06-29 11:36:22.000 180 30821.43 90.61 43565.94 88888.00 2009-06-29 11:36:23.000 180 30821.43 90.64 43565.91 88888.00 2009-06-29 11:36:24.000 180 30821.44 90.63 43565.92 88888.00 2009-06-29 11:36:25.000 180 30821.44 90.67 43565.93 53360.36 2009-06-29 11:36:26.000 180 30821.45 90.69 43565.91 88888.00 2009-06-29 11:36:27.000 180 30821.46 90.69 43565.94 88888.00 2009-06-29 11:36:28.000 180 30821.46 90.70 43565.92 88888.00 2009-06-29 11:36:29.000 180 30821.48 90.74 43565.93 88888.00 2009-06-29 11:36:30.000 180 30821.51 90.76 43565.92 53360.39 2009-06-29 11:36:31.000 180 30821.51 90.77 43565.87 88888.00 2009-06-29 11:36:32.000 180 30821.50 90.78 43565.91 88888.00 2009-06-29 11:36:33.000 180 30821.52 90.76 43565.96 88888.00 2009-06-29 11:36:34.000 180 30821.49 90.80 43565.96 88888.00 2009-06-29 11:36:35.000 180 30821.52 90.83 43565.97 53360.40 2009-06-29 11:36:36.000 180 30821.50 90.80 43565.90 88888.00 2009-06-29 11:36:37.000 180 30821.50 90.81 43565.94 88888.00 2009-06-29 11:36:38.000 180 30821.53 90.81 43565.94 88888.00 2009-06-29 11:36:39.000 180 30821.50 90.83 43565.96 88888.00 2009-06-29 11:36:40.000 180 30821.50 90.84 43565.97 53360.42 2009-06-29 11:36:41.000 180 30821.50 90.81 43565.94 88888.00 2009-06-29 11:36:42.000 180 30821.47 90.84 43565.99 88888.00 2009-06-29 11:36:43.000 180 30821.49 90.81 43566.00 88888.00 2009-06-29 11:36:44.000 180 30821.52 90.80 43565.97 88888.00 2009-06-29 11:36:45.000 180 30821.50 90.84 43565.96 53360.40 2009-06-29 11:36:46.000 180 30821.47 90.83 43565.97 88888.00 2009-06-29 11:36:47.000 180 30821.45 90.82 43565.93 88888.00 2009-06-29 11:36:48.000 180 30821.49 90.81 43565.96 88888.00 2009-06-29 11:36:49.000 180 30821.48 90.83 43566.01 88888.00 2009-06-29 11:36:50.000 180 30821.48 90.88 43565.98 53360.41 2009-06-29 11:36:51.000 180 30821.50 90.89 43566.01 88888.00 2009-06-29 11:36:52.000 180 30821.51 90.89 43565.99 88888.00 2009-06-29 11:36:53.000 180 30821.51 90.92 43566.01 88888.00 2009-06-29 11:36:54.000 180 30821.51 90.92 43566.00 88888.00 2009-06-29 11:36:55.000 180 30821.50 90.90 43565.96 53360.46 2009-06-29 11:36:56.000 180 30821.53 90.89 43565.93 88888.00 2009-06-29 11:36:57.000 180 30821.50 90.85 43565.91 88888.00 2009-06-29 11:36:58.000 180 30821.50 90.83 43565.93 88888.00 2009-06-29 11:36:59.000 180 30821.51 90.86 43565.97 88888.00 2009-06-29 11:37:00.000 180 30821.49 90.88 43565.98 53360.43 2009-06-29 11:37:01.000 180 30821.52 90.88 43565.95 88888.00 2009-06-29 11:37:02.000 180 30821.54 90.91 43565.98 88888.00 2009-06-29 11:37:03.000 180 30821.52 90.91 43565.97 88888.00 2009-06-29 11:37:04.000 180 30821.51 90.87 43565.96 88888.00 2009-06-29 11:37:05.000 180 30821.54 90.90 43565.95 53360.40 2009-06-29 11:37:06.000 180 30821.56 90.91 43565.96 88888.00 2009-06-29 11:37:07.000 180 30821.54 90.90 43565.94 88888.00 2009-06-29 11:37:08.000 180 30821.52 90.87 43565.91 88888.00 2009-06-29 11:37:09.000 180 30821.51 90.87 43565.96 88888.00 2009-06-29 11:37:10.000 180 30821.52 90.91 43565.92 53360.41 2009-06-29 11:37:11.000 180 30821.50 90.92 43565.83 88888.00 2009-06-29 11:37:12.000 180 30821.49 90.87 43565.83 88888.00 2009-06-29 11:37:13.000 180 30821.50 90.84 43565.81 88888.00 2009-06-29 11:37:14.000 180 30821.54 90.86 43565.83 88888.00 2009-06-29 11:37:15.000 180 30821.54 90.85 43565.89 53360.39 2009-06-29 11:37:16.000 180 30821.55 90.85 43565.88 88888.00 2009-06-29 11:37:17.000 180 30821.55 90.88 43565.86 88888.00 2009-06-29 11:37:18.000 180 30821.55 90.92 43565.91 88888.00 2009-06-29 11:37:19.000 180 30821.59 90.89 43565.90 88888.00 2009-06-29 11:37:20.000 180 30821.56 90.89 43565.91 53360.40 2009-06-29 11:37:21.000 180 30821.56 90.86 43565.91 88888.00 2009-06-29 11:37:22.000 180 30821.56 90.86 43565.91 88888.00 2009-06-29 11:37:23.000 180 30821.50 90.86 43565.92 88888.00 2009-06-29 11:37:24.000 180 30821.51 90.87 43565.89 88888.00 2009-06-29 11:37:25.000 180 30821.51 90.89 43565.89 53360.37 2009-06-29 11:37:26.000 180 30821.49 90.84 43565.86 88888.00 2009-06-29 11:37:27.000 180 30821.49 90.83 43565.87 88888.00 2009-06-29 11:37:28.000 180 30821.53 90.85 43565.89 88888.00 2009-06-29 11:37:29.000 180 30821.56 90.87 43565.92 88888.00 2009-06-29 11:37:30.000 180 30821.57 90.89 43565.91 53360.35 2009-06-29 11:37:31.000 180 30821.56 90.88 43565.88 88888.00 2009-06-29 11:37:32.000 180 30821.56 90.87 43565.89 88888.00 2009-06-29 11:37:33.000 180 30821.57 90.83 43565.86 88888.00 2009-06-29 11:37:34.000 180 30821.56 90.84 43565.83 88888.00 2009-06-29 11:37:35.000 180 30821.56 90.83 43565.86 53360.39 2009-06-29 11:37:36.000 180 30821.57 90.86 43565.87 88888.00 2009-06-29 11:37:37.000 180 30821.57 90.90 43565.84 88888.00 2009-06-29 11:37:38.000 180 30821.57 90.91 43565.80 88888.00 2009-06-29 11:37:39.000 180 30821.58 90.93 43565.82 88888.00 2009-06-29 11:37:40.000 180 30821.56 90.94 43565.85 53360.36 2009-06-29 11:37:41.000 180 30821.57 90.97 43565.86 88888.00 2009-06-29 11:37:42.000 180 30821.56 90.97 43565.82 88888.00 2009-06-29 11:37:43.000 180 30821.53 90.98 43565.86 88888.00 2009-06-29 11:37:44.000 180 30821.49 90.98 43565.88 88888.00 2009-06-29 11:37:45.000 180 30821.48 91.01 43565.89 53360.42 2009-06-29 11:37:46.000 180 30821.50 91.00 43565.85 88888.00 2009-06-29 11:37:47.000 180 30821.46 91.00 43565.83 88888.00 2009-06-29 11:37:48.000 180 30821.48 90.91 43565.83 88888.00 2009-06-29 11:37:49.000 180 30821.43 90.85 43565.93 88888.00 2009-06-29 11:37:50.000 180 30821.47 90.91 43565.85 53360.35 2009-06-29 11:37:51.000 180 30821.48 90.91 43565.83 88888.00 2009-06-29 11:37:52.000 180 30821.45 90.96 43565.83 88888.00 2009-06-29 11:37:53.000 180 30821.44 90.93 43565.83 88888.00 2009-06-29 11:37:54.000 180 30821.41 90.87 43565.80 88888.00 2009-06-29 11:37:55.000 180 30821.38 90.87 43565.84 53360.28 2009-06-29 11:37:56.000 180 30821.37 90.84 43565.83 88888.00 2009-06-29 11:37:57.000 180 30821.33 90.84 43565.82 88888.00 2009-06-29 11:37:58.000 180 30821.34 90.80 43565.84 88888.00 2009-06-29 11:37:59.000 180 30821.38 90.78 43565.78 88888.00 2009-06-29 11:38:00.000 180 30821.36 90.75 43565.74 53360.24 2009-06-29 11:38:01.000 180 30821.38 90.76 43565.71 88888.00 2009-06-29 11:38:02.000 180 30821.32 90.78 43565.72 88888.00 2009-06-29 11:38:03.000 180 30821.31 90.72 43565.78 88888.00 2009-06-29 11:38:04.000 180 30821.29 90.68 43565.76 88888.00 2009-06-29 11:38:05.000 180 30821.30 90.65 43565.79 53360.19 2009-06-29 11:38:06.000 180 30821.30 90.62 43565.79 88888.00 2009-06-29 11:38:07.000 180 30821.29 90.59 43565.76 88888.00 2009-06-29 11:38:08.000 180 30821.32 90.62 43565.72 88888.00 2009-06-29 11:38:09.000 180 30821.35 90.60 43565.71 88888.00 2009-06-29 11:38:10.000 180 30821.32 90.56 43565.74 53360.15 2009-06-29 11:38:11.000 180 30821.33 90.55 43565.73 88888.00 2009-06-29 11:38:12.000 180 30821.40 90.55 43565.81 88888.00 2009-06-29 11:38:13.000 180 30821.44 90.58 43565.91 88888.00 2009-06-29 11:38:14.000 180 30821.48 90.61 43565.92 88888.00 2009-06-29 11:38:15.000 180 30821.48 90.66 43565.90 53360.20 2009-06-29 11:38:16.000 180 30821.50 90.71 43565.92 88888.00 2009-06-29 11:38:17.000 180 30821.54 90.71 43565.97 88888.00 2009-06-29 11:38:18.000 180 30821.56 90.80 43565.97 88888.00 2009-06-29 11:38:19.000 180 30821.60 90.85 43566.02 88888.00 2009-06-29 11:38:20.000 180 30821.65 90.90 43566.04 53360.39 2009-06-29 11:38:21.000 180 30821.69 90.90 43566.02 88888.00 2009-06-29 11:38:22.000 180 30821.72 90.90 43566.03 88888.00 2009-06-29 11:38:23.000 180 30821.74 90.94 43566.02 88888.00 2009-06-29 11:38:24.000 180 30821.71 90.99 43566.08 88888.00 2009-06-29 11:38:25.000 180 30821.70 91.01 43566.04 53360.54 2009-06-29 11:38:26.000 180 30821.72 91.00 43566.01 88888.00 2009-06-29 11:38:27.000 180 30821.71 90.97 43565.98 88888.00 2009-06-29 11:38:28.000 180 30821.69 90.97 43565.95 88888.00 2009-06-29 11:38:29.000 180 30821.63 90.96 43565.92 88888.00 2009-06-29 11:38:30.000 180 30821.63 90.90 43565.89 53360.56 2009-06-29 11:38:31.000 180 30821.65 90.91 43565.93 88888.00 2009-06-29 11:38:32.000 180 30821.61 90.91 43565.91 88888.00 2009-06-29 11:38:33.000 180 30821.63 90.86 43565.92 88888.00 2009-06-29 11:38:34.000 180 30821.66 90.83 43565.90 88888.00 2009-06-29 11:38:35.000 180 30821.59 90.80 43565.89 53360.40 2009-06-29 11:38:36.000 180 30821.60 90.75 43565.85 88888.00 2009-06-29 11:38:37.000 180 30821.58 90.72 43565.80 88888.00 2009-06-29 11:38:38.000 180 30821.60 90.70 43565.86 88888.00 2009-06-29 11:38:39.000 180 30821.60 90.70 43565.86 88888.00 2009-06-29 11:38:40.000 180 30821.64 90.71 43565.85 53360.30 2009-06-29 11:38:41.000 180 30821.65 90.76 43565.88 88888.00 2009-06-29 11:38:42.000 180 30821.69 90.79 43565.89 88888.00 2009-06-29 11:38:43.000 180 30821.71 90.80 43565.92 88888.00 2009-06-29 11:38:44.000 180 30821.73 90.82 43565.94 88888.00 2009-06-29 11:38:45.000 180 30821.74 90.85 43565.93 53360.45 2009-06-29 11:38:46.000 180 30821.77 90.88 43565.97 88888.00 2009-06-29 11:38:47.000 180 30821.74 90.93 43566.00 88888.00 2009-06-29 11:38:48.000 180 30821.75 91.00 43566.00 88888.00 2009-06-29 11:38:49.000 180 30821.74 91.01 43566.06 88888.00 2009-06-29 11:38:50.000 180 30821.78 90.98 43566.01 53360.56 2009-06-29 11:38:51.000 180 30821.81 91.07 43565.93 88888.00 2009-06-29 11:38:52.000 180 30821.79 91.12 43565.98 88888.00 2009-06-29 11:38:53.000 180 30821.79 91.12 43565.99 88888.00 2009-06-29 11:38:54.000 180 30821.76 91.13 43565.97 88888.00 2009-06-29 11:38:55.000 180 30821.73 91.10 43565.95 53360.58 2009-06-29 11:38:56.000 180 30821.72 91.07 43565.94 88888.00 2009-06-29 11:38:57.000 180 30821.71 91.05 43565.90 88888.00 2009-06-29 11:38:58.000 180 30821.69 90.98 43565.89 88888.00 2009-06-29 11:38:59.000 180 30821.68 90.98 43565.87 88888.00 2009-06-29 11:39:00.000 180 30821.64 90.99 43565.88 53360.47 2009-06-29 11:39:01.000 180 30821.62 90.94 43565.87 88888.00 2009-06-29 11:39:02.000 180 30821.61 90.89 43565.87 88888.00 2009-06-29 11:39:03.000 180 30821.60 90.87 43565.86 88888.00 2009-06-29 11:39:04.000 180 30821.57 90.83 43565.78 88888.00 2009-06-29 11:39:05.000 180 30821.54 90.80 43565.76 53360.32 2009-06-29 11:39:06.000 180 30821.56 90.78 43565.80 88888.00 2009-06-29 11:39:07.000 180 30821.56 90.75 43565.83 88888.00 2009-06-29 11:39:08.000 180 30821.60 90.76 43565.85 88888.00 2009-06-29 11:39:09.000 180 30821.59 90.76 43565.85 88888.00 2009-06-29 11:39:10.000 180 30821.60 90.74 43565.86 53360.35 2009-06-29 11:39:11.000 180 30821.63 90.78 43565.89 88888.00 2009-06-29 11:39:12.000 180 30821.65 90.82 43565.91 88888.00 2009-06-29 11:39:13.000 180 30821.66 90.83 43565.95 88888.00 2009-06-29 11:39:14.000 180 30821.68 90.82 43565.99 88888.00 2009-06-29 11:39:15.000 180 30821.73 90.86 43565.99 53360.43 2009-06-29 11:39:16.000 180 30821.78 90.92 43565.96 88888.00 2009-06-29 11:39:17.000 180 30821.77 90.92 43565.90 88888.00 2009-06-29 11:39:18.000 180 30821.81 90.98 43565.92 88888.00 2009-06-29 11:39:19.000 180 30821.83 91.00 43565.97 88888.00 2009-06-29 11:39:20.000 180 30821.87 91.00 43565.99 53360.57 2009-06-29 11:39:21.000 180 30821.93 91.01 43565.96 88888.00 2009-06-29 11:39:22.000 180 30821.94 91.04 43565.93 88888.00 2009-06-29 11:39:23.000 180 30821.95 91.03 43565.95 88888.00 2009-06-29 11:39:24.000 180 30821.92 91.04 43565.95 88888.00 2009-06-29 11:39:25.000 180 30821.92 91.05 43565.95 53360.70 2009-06-29 11:39:26.000 180 30821.96 91.06 43565.97 88888.00 2009-06-29 11:39:27.000 180 30821.94 91.07 43565.97 88888.00 2009-06-29 11:39:28.000 180 30821.96 91.07 43565.99 88888.00 2009-06-29 11:39:29.000 180 30821.97 91.11 43565.98 88888.00 2009-06-29 11:39:30.000 180 30821.96 91.11 43565.96 53360.71 2009-06-29 11:39:31.000 180 30821.98 91.11 43565.97 88888.00 2009-06-29 11:39:32.000 180 30821.97 91.11 43565.92 88888.00 2009-06-29 11:39:33.000 180 30821.96 91.12 43565.96 88888.00 2009-06-29 11:39:34.000 180 30821.94 91.14 43565.96 88888.00 2009-06-29 11:39:35.000 180 30821.93 91.10 43565.94 53360.72 2009-06-29 11:39:36.000 180 30821.91 91.06 43565.93 88888.00 2009-06-29 11:39:37.000 180 30821.92 91.07 43565.97 88888.00 2009-06-29 11:39:38.000 180 30821.95 91.07 43565.92 88888.00 2009-06-29 11:39:39.000 180 30821.96 91.11 43565.95 88888.00 2009-06-29 11:39:40.000 180 30821.97 91.13 43565.94 53360.69 2009-06-29 11:39:41.000 180 30821.95 91.12 43565.88 88888.00 2009-06-29 11:39:42.000 180 30821.96 91.17 43565.90 88888.00 2009-06-29 11:39:43.000 180 30821.99 91.17 43565.91 88888.00 2009-06-29 11:39:44.000 180 30822.01 91.16 43565.85 88888.00 2009-06-29 11:39:45.000 180 30821.99 91.18 43565.86 53360.71 2009-06-29 11:39:46.000 180 30821.99 91.18 43565.85 88888.00 2009-06-29 11:39:47.000 180 30822.00 91.23 43565.88 88888.00 2009-06-29 11:39:48.000 180 30822.02 91.15 43565.88 88888.00 2009-06-29 11:39:49.000 180 30822.05 91.06 43565.75 88888.00 2009-06-29 11:39:50.000 180 30822.04 91.13 43565.80 53360.70 2009-06-29 11:39:51.000 180 30822.02 91.15 43565.81 88888.00 2009-06-29 11:39:52.000 180 30822.01 91.17 43565.79 88888.00 2009-06-29 11:39:53.000 180 30822.01 91.17 43565.77 88888.00 2009-06-29 11:39:54.000 180 30822.00 91.14 43565.80 88888.00 2009-06-29 11:39:55.000 180 30822.01 91.13 43565.83 53360.70 2009-06-29 11:39:56.000 180 30822.03 91.13 43565.79 88888.00 2009-06-29 11:39:57.000 180 30822.03 91.11 43565.76 88888.00 2009-06-29 11:39:58.000 180 30822.01 91.12 43565.79 88888.00 2009-06-29 11:39:59.000 180 30821.98 91.14 43565.86 88888.00 2009-06-29 11:40:00.000 180 30821.98 91.19 43565.84 53360.73 2009-06-29 11:40:01.000 180 30821.99 91.23 43565.90 88888.00 2009-06-29 11:40:02.000 180 30822.01 91.20 43565.96 88888.00 2009-06-29 11:40:03.000 180 30821.99 91.17 43565.95 88888.00 2009-06-29 11:40:04.000 180 30821.97 91.17 43565.95 88888.00 2009-06-29 11:40:05.000 180 30821.98 91.17 43565.91 53360.69 2009-06-29 11:40:06.000 180 30821.96 91.16 43565.89 88888.00 2009-06-29 11:40:07.000 180 30821.97 91.15 43565.84 88888.00 2009-06-29 11:40:08.000 180 30821.98 91.14 43565.81 88888.00 2009-06-29 11:40:09.000 180 30821.99 91.18 43565.83 88888.00 2009-06-29 11:40:10.000 180 30822.00 91.19 43565.80 53360.67 2009-06-29 11:40:11.000 180 30821.97 91.19 43565.79 88888.00 2009-06-29 11:40:12.000 180 30821.98 91.12 43565.83 88888.00 2009-06-29 11:40:13.000 180 30821.96 91.12 43565.81 88888.00 2009-06-29 11:40:14.000 180 30822.03 91.20 43565.76 88888.00 2009-06-29 11:40:15.000 180 30822.03 91.16 43565.71 53360.65 2009-06-29 11:40:16.000 180 30821.99 91.08 43565.84 88888.00 2009-06-29 11:40:17.000 180 30821.99 91.09 43565.85 88888.00 2009-06-29 11:40:18.000 180 30822.00 91.09 43565.88 88888.00 2009-06-29 11:40:19.000 180 30822.03 91.11 43565.88 88888.00 2009-06-29 11:40:20.000 180 30822.04 91.14 43565.84 53360.65 2009-06-29 11:40:21.000 180 30822.08 91.17 43565.81 88888.00 2009-06-29 11:40:22.000 180 30822.07 91.15 43565.83 88888.00 2009-06-29 11:40:23.000 180 30822.04 91.18 43565.89 88888.00 2009-06-29 11:40:24.000 180 30822.04 91.18 43565.89 88888.00 2009-06-29 11:40:25.000 180 30822.06 91.18 43565.90 53360.68 2009-06-29 11:40:26.000 180 30822.06 91.20 43565.92 88888.00 2009-06-29 11:40:27.000 180 30822.06 91.22 43565.87 88888.00 2009-06-29 11:40:28.000 180 30822.07 91.27 43565.90 88888.00 2009-06-29 11:40:29.000 180 30822.12 91.25 43565.91 88888.00 2009-06-29 11:40:30.000 180 30822.11 91.27 43565.89 53360.72 2009-06-29 11:40:31.000 180 30822.08 91.25 43565.87 88888.00 2009-06-29 11:40:32.000 180 30822.05 91.27 43565.85 88888.00 2009-06-29 11:40:33.000 180 30822.01 91.23 43565.88 88888.00 2009-06-29 11:40:34.000 180 30822.01 91.24 43565.84 88888.00 2009-06-29 11:40:35.000 180 30822.05 91.23 43565.86 53360.76 2009-06-29 11:40:36.000 180 30822.08 91.19 43565.88 88888.00 2009-06-29 11:40:37.000 180 30822.12 91.23 43565.85 88888.00 2009-06-29 11:40:38.000 180 30822.07 91.25 43565.85 88888.00 2009-06-29 11:40:39.000 180 30822.07 91.30 43565.93 88888.00 2009-06-29 11:40:40.000 180 30822.10 91.33 43565.95 53360.76 2009-06-29 11:40:41.000 180 30822.10 91.32 43565.95 88888.00 2009-06-29 11:40:42.000 180 30822.11 91.36 43565.94 88888.00 2009-06-29 11:40:43.000 180 30822.10 91.37 43565.91 88888.00 2009-06-29 11:40:44.000 180 30822.09 91.36 43565.93 88888.00 2009-06-29 11:40:45.000 180 30822.06 91.37 43565.93 53360.74 2009-06-29 11:40:46.000 180 30822.05 91.38 43565.91 88888.00 2009-06-29 11:40:47.000 180 30822.05 91.40 43565.86 88888.00 2009-06-29 11:40:48.000 180 30822.06 91.43 43565.86 88888.00 2009-06-29 11:40:49.000 180 30822.04 91.42 43565.87 88888.00 2009-06-29 11:40:50.000 180 30822.11 91.43 43565.88 53360.74 2009-06-29 11:40:51.000 180 30822.07 91.42 43565.91 88888.00 2009-06-29 11:40:52.000 180 30822.07 91.41 43565.96 88888.00 2009-06-29 11:40:53.000 180 30822.10 91.37 43565.88 88888.00 2009-06-29 11:40:54.000 180 30822.09 91.35 43565.87 88888.00 2009-06-29 11:40:55.000 180 30822.07 91.36 43565.89 53360.76 2009-06-29 11:40:56.000 180 30822.06 91.36 43565.91 88888.00 2009-06-29 11:40:57.000 180 30822.07 91.37 43565.91 88888.00 2009-06-29 11:40:58.000 180 30822.03 91.30 43565.91 88888.00 2009-06-29 11:40:59.000 180 30822.04 91.29 43565.85 88888.00 2009-06-29 11:41:00.000 180 30822.06 91.28 43565.84 53360.65 2009-06-29 11:41:01.000 180 30822.03 91.27 43565.83 88888.00 2009-06-29 11:41:02.000 180 30822.03 91.25 43565.87 88888.00 2009-06-29 11:41:03.000 180 30822.03 91.32 43565.91 88888.00 2009-06-29 11:41:04.000 180 30822.00 91.32 43565.89 88888.00 2009-06-29 11:41:05.000 180 30822.02 91.33 43565.86 53360.68 2009-06-29 11:41:06.000 180 30822.04 91.38 43565.85 88888.00 2009-06-29 11:41:07.000 180 30821.99 91.36 43565.84 88888.00 2009-06-29 11:41:08.000 180 30822.01 91.33 43565.87 88888.00 2009-06-29 11:41:09.000 180 30822.01 91.31 43565.84 88888.00 2009-06-29 11:41:10.000 180 30822.05 91.29 43565.90 53360.66 2009-06-29 11:41:11.000 180 30822.04 91.30 43565.89 88888.00 2009-06-29 11:41:12.000 180 30822.01 91.34 43565.89 88888.00 2009-06-29 11:41:13.000 180 30822.01 91.29 43565.85 88888.00 2009-06-29 11:41:14.000 180 30822.01 91.25 43565.85 88888.00 2009-06-29 11:41:15.000 180 30822.03 91.23 43565.91 53360.65 2009-06-29 11:41:16.000 180 30822.04 91.23 43565.86 88888.00 2009-06-29 11:41:17.000 180 30822.04 91.28 43565.85 88888.00 2009-06-29 11:41:18.000 180 30822.05 91.31 43565.87 88888.00 2009-06-29 11:41:19.000 180 30822.06 91.32 43565.91 88888.00 2009-06-29 11:41:20.000 180 30822.03 91.32 43565.90 53360.66 2009-06-29 11:41:21.000 180 30822.01 91.31 43565.86 88888.00 2009-06-29 11:41:22.000 180 30821.99 91.27 43565.84 88888.00 2009-06-29 11:41:23.000 180 30821.97 91.30 43565.82 88888.00 2009-06-29 11:41:24.000 180 30821.97 91.32 43565.82 88888.00 2009-06-29 11:41:25.000 180 30821.99 91.36 43565.81 53360.63 2009-06-29 11:41:26.000 180 30822.00 91.40 43565.85 88888.00 2009-06-29 11:41:27.000 180 30821.99 91.38 43565.86 88888.00 2009-06-29 11:41:28.000 180 30821.98 91.38 43565.84 88888.00 2009-06-29 11:41:29.000 180 30821.96 91.34 43565.84 88888.00 2009-06-29 11:41:30.000 180 30822.03 91.34 43565.83 53360.67 2009-06-29 11:41:31.000 180 30822.03 91.32 43565.85 88888.00 2009-06-29 11:41:32.000 180 30822.01 91.33 43565.82 88888.00 2009-06-29 11:41:33.000 180 30821.96 91.30 43565.89 88888.00 2009-06-29 11:41:34.000 180 30821.96 91.32 43565.89 88888.00 2009-06-29 11:41:35.000 180 30821.96 91.32 43565.81 53360.66 2009-06-29 11:41:36.000 180 30821.99 91.34 43565.81 88888.00 2009-06-29 11:41:37.000 180 30821.96 91.36 43565.81 88888.00 2009-06-29 11:41:38.000 180 30821.95 91.36 43565.80 88888.00 2009-06-29 11:41:39.000 180 30822.00 91.36 43565.79 88888.00 2009-06-29 11:41:40.000 180 30822.01 91.37 43565.76 53360.61 2009-06-29 11:41:41.000 180 30822.01 91.39 43565.76 88888.00 2009-06-29 11:41:42.000 180 30822.00 91.38 43565.76 88888.00 2009-06-29 11:41:43.000 180 30822.00 91.37 43565.77 88888.00 2009-06-29 11:41:44.000 180 30822.01 91.41 43565.80 88888.00 2009-06-29 11:41:45.000 180 30821.98 91.40 43565.81 53360.62 2009-06-29 11:41:46.000 180 30821.97 91.35 43565.78 88888.00 2009-06-29 11:41:47.000 180 30821.98 91.35 43565.78 88888.00 2009-06-29 11:41:48.000 180 30821.99 91.35 43565.77 88888.00 2009-06-29 11:41:49.000 180 30821.97 91.35 43565.74 88888.00 2009-06-29 11:41:50.000 180 30821.99 91.36 43565.74 53360.61 2009-06-29 11:41:51.000 180 30822.03 91.36 43565.74 88888.00 2009-06-29 11:41:52.000 180 30822.00 91.36 43565.75 88888.00 2009-06-29 11:41:53.000 180 30821.97 91.34 43565.78 88888.00 2009-06-29 11:41:54.000 180 30821.99 91.31 43565.78 88888.00 2009-06-29 11:41:55.000 180 30821.99 91.34 43565.79 53360.62 2009-06-29 11:41:56.000 180 30821.96 91.33 43565.80 88888.00 2009-06-29 11:41:57.000 180 30821.96 91.28 43565.77 88888.00 2009-06-29 11:41:58.000 180 30821.97 91.29 43565.78 88888.00 2009-06-29 11:41:59.000 180 30821.98 91.30 43565.81 88888.00 2009-06-29 11:42:00.000 180 30821.97 91.29 43565.82 53360.56 2009-06-29 11:42:01.000 180 30821.97 91.28 43565.80 88888.00 2009-06-29 11:42:02.000 180 30821.98 91.26 43565.72 88888.00 2009-06-29 11:42:03.000 180 30821.97 91.27 43565.76 88888.00 2009-06-29 11:42:04.000 180 30821.97 91.24 43565.77 88888.00 2009-06-29 11:42:05.000 180 30821.94 91.23 43565.85 53360.54 2009-06-29 11:42:06.000 180 30821.91 91.20 43565.89 88888.00 2009-06-29 11:42:07.000 180 30821.91 91.22 43565.86 88888.00 2009-06-29 11:42:08.000 180 30821.92 91.23 43565.82 88888.00 2009-06-29 11:42:09.000 180 30821.92 91.21 43565.78 88888.00 2009-06-29 11:42:10.000 180 30821.94 91.19 43565.76 53360.53 2009-06-29 11:42:11.000 180 30821.95 91.22 43565.81 88888.00 2009-06-29 11:42:12.000 180 30821.94 91.24 43565.79 88888.00 2009-06-29 11:42:13.000 180 30821.91 91.23 43565.79 88888.00 2009-06-29 11:42:14.000 180 30821.93 91.22 43565.81 88888.00 2009-06-29 11:42:15.000 180 30821.92 91.18 43565.84 53360.51 2009-06-29 11:42:16.000 180 30821.94 91.17 43565.84 88888.00 2009-06-29 11:42:17.000 180 30821.92 91.17 43565.83 88888.00 2009-06-29 11:42:18.000 180 30821.91 91.19 43565.81 88888.00 2009-06-29 11:42:19.000 180 30821.91 91.21 43565.82 88888.00 2009-06-29 11:42:20.000 180 30821.91 91.16 43565.82 53360.50 2009-06-29 11:42:21.000 180 30821.95 91.18 43565.78 88888.00 2009-06-29 11:42:22.000 180 30821.98 91.25 43565.69 88888.00 2009-06-29 11:42:23.000 180 30821.92 91.26 43565.71 88888.00 2009-06-29 11:42:24.000 180 30821.88 91.23 43565.78 88888.00 2009-06-29 11:42:25.000 180 30821.92 91.21 43565.78 53360.48 2009-06-29 11:42:26.000 180 30821.89 91.17 43565.78 88888.00 2009-06-29 11:42:27.000 180 30821.88 91.19 43565.80 88888.00 2009-06-29 11:42:28.000 180 30821.90 91.23 43565.83 88888.00 2009-06-29 11:42:29.000 180 30821.92 91.21 43565.84 88888.00 2009-06-29 11:42:30.000 180 30821.94 91.24 43565.81 53360.52 2009-06-29 11:42:31.000 180 30821.92 91.25 43565.79 88888.00 2009-06-29 11:42:32.000 180 30821.92 91.24 43565.75 88888.00 2009-06-29 11:42:33.000 180 30821.92 91.25 43565.74 88888.00 2009-06-29 11:42:34.000 180 30821.92 91.24 43565.77 88888.00 2009-06-29 11:42:35.000 180 30821.92 91.26 43565.82 53360.54 2009-06-29 11:42:36.000 180 30821.90 91.25 43565.81 88888.00 2009-06-29 11:42:37.000 180 30821.90 91.26 43565.85 88888.00 2009-06-29 11:42:38.000 180 30821.90 91.24 43565.80 88888.00 2009-06-29 11:42:39.000 180 30821.90 91.20 43565.78 88888.00 2009-06-29 11:42:40.000 180 30821.90 91.23 43565.76 53360.59 2009-06-29 11:42:41.000 180 30821.92 91.23 43565.74 88888.00 2009-06-29 11:42:42.000 180 30821.92 91.21 43565.73 88888.00 2009-06-29 11:42:43.000 180 30821.95 91.20 43565.76 88888.00 2009-06-29 11:42:44.000 180 30821.93 91.25 43565.81 88888.00 2009-06-29 11:42:45.000 180 30821.90 91.30 43565.81 53360.55 2009-06-29 11:42:46.000 180 30821.99 91.32 43565.74 88888.00 2009-06-29 11:42:47.000 180 30821.97 91.27 43565.69 88888.00 2009-06-29 11:42:48.000 180 30821.90 91.17 43565.72 88888.00 2009-06-29 11:42:49.000 180 30821.89 91.21 43565.76 88888.00 2009-06-29 11:42:50.000 180 30821.94 91.25 43565.77 53360.50 2009-06-29 11:42:51.000 180 30821.96 91.26 43565.78 88888.00 2009-06-29 11:42:52.000 180 30821.94 91.21 43565.78 88888.00 2009-06-29 11:42:53.000 180 30821.99 91.21 43565.82 88888.00 2009-06-29 11:42:54.000 180 30822.01 91.23 43565.77 88888.00 2009-06-29 11:42:55.000 180 30822.01 91.23 43565.75 53360.59 2009-06-29 11:42:56.000 180 30821.98 91.23 43565.75 88888.00 2009-06-29 11:42:57.000 180 30821.99 91.25 43565.76 88888.00 2009-06-29 11:42:58.000 180 30821.96 91.24 43565.75 88888.00 2009-06-29 11:42:59.000 180 30821.93 91.25 43565.75 88888.00 2009-06-29 11:43:00.000 180 30821.94 91.26 43565.81 53360.57 2009-06-29 11:43:01.000 180 30821.92 91.28 43565.80 88888.00 2009-06-29 11:43:02.000 180 30821.92 91.24 43565.74 88888.00 2009-06-29 11:43:03.000 180 30821.91 91.20 43565.72 88888.00 2009-06-29 11:43:04.000 180 30821.92 91.21 43565.74 88888.00 2009-06-29 11:43:05.000 180 30821.95 91.24 43565.75 53360.56 2009-06-29 11:43:06.000 180 30821.93 91.22 43565.72 88888.00 2009-06-29 11:43:07.000 180 30821.92 91.20 43565.71 88888.00 2009-06-29 11:43:08.000 180 30821.90 91.16 43565.73 88888.00 2009-06-29 11:43:09.000 180 30821.90 91.18 43565.76 88888.00 2009-06-29 11:43:10.000 180 30821.90 91.21 43565.73 53360.54 2009-06-29 11:43:11.000 180 30821.89 91.19 43565.71 88888.00 2009-06-29 11:43:12.000 180 30821.89 91.21 43565.69 88888.00 2009-06-29 11:43:13.000 180 30821.87 91.20 43565.70 88888.00 2009-06-29 11:43:14.000 180 30821.87 91.18 43565.71 88888.00 2009-06-29 11:43:15.000 180 30821.86 91.17 43565.71 53360.50 2009-06-29 11:43:16.000 180 30821.84 91.12 43565.71 88888.00 2009-06-29 11:43:17.000 180 30821.86 91.12 43565.69 88888.00 2009-06-29 11:43:18.000 180 30821.88 91.14 43565.71 88888.00 2009-06-29 11:43:19.000 180 30821.92 91.10 43565.72 88888.00 2009-06-29 11:43:20.000 180 30821.92 91.12 43565.76 53360.48 2009-06-29 11:43:21.000 180 30821.92 91.10 43565.77 88888.00 2009-06-29 11:43:22.000 180 30821.90 91.07 43565.67 88888.00 2009-06-29 11:43:23.000 180 30821.87 91.10 43565.68 88888.00 2009-06-29 11:43:24.000 180 30821.87 91.09 43565.71 88888.00 2009-06-29 11:43:25.000 180 30821.87 91.10 43565.74 53360.54 2009-06-29 11:43:26.000 180 30821.91 91.14 43565.73 88888.00 2009-06-29 11:43:27.000 180 30821.89 91.17 43565.70 88888.00 2009-06-29 11:43:28.000 180 30821.88 91.15 43565.75 88888.00 2009-06-29 11:43:29.000 180 30821.90 91.18 43565.77 88888.00 2009-06-29 11:43:30.000 180 30821.89 91.17 43565.79 53360.54 2009-06-29 11:43:31.000 180 30821.92 91.18 43565.84 88888.00 2009-06-29 11:43:32.000 180 30821.96 91.19 43565.76 88888.00 2009-06-29 11:43:33.000 180 30821.95 91.17 43565.77 88888.00 2009-06-29 11:43:34.000 180 30821.97 91.17 43565.75 88888.00 2009-06-29 11:43:35.000 180 30822.00 91.16 43565.72 53360.56 2009-06-29 11:43:36.000 180 30821.97 91.17 43565.80 88888.00 2009-06-29 11:43:37.000 180 30821.97 91.16 43565.81 88888.00 2009-06-29 11:43:38.000 180 30821.96 91.14 43565.81 88888.00 2009-06-29 11:43:39.000 180 30821.96 91.14 43565.82 88888.00 2009-06-29 11:43:40.000 180 30821.95 91.14 43565.81 53360.57 2009-06-29 11:43:41.000 180 30821.94 91.11 43565.74 88888.00 2009-06-29 11:43:42.000 180 30821.98 91.11 43565.78 88888.00 2009-06-29 11:43:43.000 180 30822.03 91.11 43565.84 88888.00 2009-06-29 11:43:44.000 180 30822.03 91.14 43565.88 88888.00 2009-06-29 11:43:45.000 180 30821.98 91.13 43565.84 53360.60 2009-06-29 11:43:46.000 180 30822.00 91.12 43565.83 88888.00 2009-06-29 11:43:47.000 180 30822.00 91.08 43565.79 88888.00 2009-06-29 11:43:48.000 180 30821.99 91.09 43565.76 88888.00 2009-06-29 11:43:49.000 180 30822.03 91.10 43565.80 88888.00 2009-06-29 11:43:50.000 180 30822.05 91.13 43565.79 53360.61 2009-06-29 11:43:51.000 180 30822.06 91.14 43565.74 88888.00 2009-06-29 11:43:52.000 180 30822.05 91.12 43565.70 88888.00 2009-06-29 11:43:53.000 180 30822.04 91.12 43565.71 88888.00 2009-06-29 11:43:54.000 180 30822.06 91.09 43565.75 88888.00 2009-06-29 11:43:55.000 180 30822.07 91.06 43565.79 53360.62 2009-06-29 11:43:56.000 180 30822.04 91.08 43565.79 88888.00 2009-06-29 11:43:57.000 180 30822.07 91.07 43565.76 88888.00 2009-06-29 11:43:58.000 180 30822.07 91.13 43565.80 88888.00 2009-06-29 11:43:59.000 180 30822.07 91.12 43565.87 88888.00 2009-06-29 11:44:00.000 180 30822.08 91.12 43565.85 53360.66 2009-06-29 11:44:01.000 180 30822.06 91.10 43565.85 88888.00 2009-06-29 11:44:02.000 180 30822.09 91.09 43565.89 88888.00 2009-06-29 11:44:03.000 180 30822.12 91.08 43565.84 88888.00 2009-06-29 11:44:04.000 180 30822.13 91.10 43565.91 88888.00 2009-06-29 11:44:05.000 180 30822.12 91.13 43565.91 53360.66 2009-06-29 11:44:06.000 180 30822.10 91.16 43565.88 88888.00 2009-06-29 11:44:07.000 180 30822.11 91.18 43565.88 88888.00 2009-06-29 11:44:08.000 180 30822.10 91.16 43565.84 88888.00 2009-06-29 11:44:09.000 180 30822.15 91.16 43565.81 88888.00 2009-06-29 11:44:10.000 180 30822.15 91.16 43565.83 53360.71 2009-06-29 11:44:11.000 180 30822.17 91.18 43565.80 88888.00 2009-06-29 11:44:12.000 180 30822.17 91.23 43565.84 88888.00 2009-06-29 11:44:13.000 180 30822.20 91.25 43565.87 88888.00 2009-06-29 11:44:14.000 180 30822.22 91.25 43565.82 88888.00 2009-06-29 11:44:15.000 180 30822.20 91.24 43565.79 53360.68 2009-06-29 11:44:16.000 180 30822.18 91.26 43565.78 88888.00 2009-06-29 11:44:17.000 180 30822.21 91.29 43565.81 88888.00 2009-06-29 11:44:18.000 180 30822.22 91.31 43565.88 88888.00 2009-06-29 11:44:19.000 180 30822.19 91.35 43565.87 88888.00 2009-06-29 11:44:20.000 180 30822.23 91.37 43565.83 53360.75 2009-06-29 11:44:21.000 180 30822.25 91.42 43565.74 88888.00 2009-06-29 11:44:22.000 180 30822.14 91.38 43565.82 88888.00 2009-06-29 11:44:23.000 180 30822.14 91.35 43565.84 88888.00 2009-06-29 11:44:24.000 180 30822.15 91.37 43565.83 88888.00 2009-06-29 11:44:25.000 180 30822.16 91.36 43565.83 53360.71 2009-06-29 11:44:26.000 180 30822.17 91.37 43565.82 88888.00 2009-06-29 11:44:27.000 180 30822.12 91.40 43565.86 88888.00 2009-06-29 11:44:28.000 180 30822.08 91.39 43565.85 88888.00 2009-06-29 11:44:29.000 180 30822.11 91.38 43565.85 88888.00 2009-06-29 11:44:30.000 180 30822.11 91.33 43565.84 53360.71 2009-06-29 11:44:31.000 180 30822.12 91.35 43565.78 88888.00 2009-06-29 11:44:32.000 180 30822.10 91.34 43565.78 88888.00 2009-06-29 11:44:33.000 180 30822.07 91.31 43565.78 88888.00 2009-06-29 11:44:34.000 180 30822.07 91.34 43565.73 88888.00 2009-06-29 11:44:35.000 180 30822.08 91.38 43565.75 53360.67 2009-06-29 11:44:36.000 180 30822.07 91.32 43565.69 88888.00 2009-06-29 11:44:37.000 180 30822.08 91.32 43565.71 88888.00 2009-06-29 11:44:38.000 180 30822.08 91.30 43565.74 88888.00 2009-06-29 11:44:39.000 180 30822.10 91.27 43565.76 88888.00 2009-06-29 11:44:40.000 180 30822.10 91.25 43565.73 53360.67 2009-06-29 11:44:41.000 180 30822.10 91.24 43565.72 88888.00 2009-06-29 11:44:42.000 180 30822.08 91.26 43565.73 88888.00 2009-06-29 11:44:43.000 180 30822.07 91.30 43565.72 88888.00 2009-06-29 11:44:44.000 180 30822.07 91.30 43565.74 88888.00 2009-06-29 11:44:45.000 180 30822.09 91.29 43565.77 53360.67 2009-06-29 11:44:46.000 180 30822.11 91.20 43565.64 88888.00 2009-06-29 11:44:47.000 180 30822.05 91.27 43565.70 88888.00 2009-06-29 11:44:48.000 180 30822.06 91.32 43565.74 88888.00 2009-06-29 11:44:49.000 180 30822.08 91.30 43565.78 88888.00 2009-06-29 11:44:50.000 180 30822.04 91.31 43565.80 53360.66 2009-06-29 11:44:51.000 180 30822.08 91.34 43565.79 88888.00 2009-06-29 11:44:52.000 180 30822.07 91.32 43565.79 88888.00 2009-06-29 11:44:53.000 180 30822.03 91.30 43565.77 88888.00 2009-06-29 11:44:54.000 180 30822.02 91.26 43565.73 88888.00 2009-06-29 11:44:55.000 180 30822.03 91.25 43565.71 53360.66 2009-06-29 11:44:56.000 180 30822.05 91.22 43565.74 88888.00 2009-06-29 11:44:57.000 180 30822.08 91.20 43565.73 88888.00 2009-06-29 11:44:58.000 180 30822.07 91.23 43565.77 88888.00 2009-06-29 11:44:59.000 180 30822.04 91.24 43565.79 88888.00 2009-06-29 11:45:00.000 180 30822.07 91.23 43565.78 53360.62 2009-06-29 11:45:01.000 180 30822.07 91.21 43565.82 88888.00 2009-06-29 11:45:02.000 180 30822.08 91.19 43565.81 88888.00 2009-06-29 11:45:03.000 180 30822.10 91.20 43565.81 88888.00 2009-06-29 11:45:04.000 180 30822.10 91.21 43565.87 88888.00 2009-06-29 11:45:05.000 180 30822.11 91.20 43565.87 53360.63 2009-06-29 11:45:06.000 180 30822.11 91.22 43565.88 88888.00 2009-06-29 11:45:07.000 180 30822.14 91.28 43565.89 88888.00 2009-06-29 11:45:08.000 180 30822.14 91.30 43565.91 88888.00 2009-06-29 11:45:09.000 180 30822.16 91.34 43565.88 88888.00 2009-06-29 11:45:10.000 180 30822.20 91.36 43565.83 53360.70 2009-06-29 11:45:11.000 180 30822.20 91.34 43565.82 88888.00 2009-06-29 11:45:12.000 180 30822.21 91.38 43565.83 88888.00 2009-06-29 11:45:13.000 180 30822.19 91.43 43565.83 88888.00 2009-06-29 11:45:14.000 180 30822.19 91.42 43565.80 88888.00 2009-06-29 11:45:15.000 180 30822.17 91.43 43565.87 53360.75 2009-06-29 11:45:16.000 180 30822.17 91.45 43565.86 88888.00 2009-06-29 11:45:17.000 180 30822.22 91.51 43565.80 88888.00 2009-06-29 11:45:18.000 180 30822.22 91.54 43565.74 88888.00 2009-06-29 11:45:19.000 180 30822.19 91.51 43565.75 88888.00 2009-06-29 11:45:20.000 180 30822.15 91.52 43565.78 53360.69 2009-06-29 11:45:21.000 180 30822.14 91.53 43565.76 88888.00 2009-06-29 11:45:22.000 180 30822.17 91.50 43565.77 88888.00 2009-06-29 11:45:23.000 180 30822.15 91.45 43565.76 88888.00 2009-06-29 11:45:24.000 180 30822.13 91.47 43565.72 88888.00 2009-06-29 11:45:25.000 180 30822.08 91.45 43565.75 53360.72 2009-06-29 11:45:26.000 180 30821.99 91.38 43565.79 88888.00 2009-06-29 11:45:27.000 180 30822.01 91.37 43565.84 88888.00 2009-06-29 11:45:28.000 180 30822.02 91.36 43565.75 88888.00 2009-06-29 11:45:29.000 180 30822.02 91.35 43565.71 88888.00 2009-06-29 11:45:30.000 180 30822.03 91.36 43565.70 53360.61 2009-06-29 11:45:31.000 180 30821.99 91.35 43565.65 88888.00 2009-06-29 11:45:32.000 180 30821.94 91.29 43565.62 88888.00 2009-06-29 11:45:33.000 180 30821.91 91.20 43565.67 88888.00 2009-06-29 11:45:34.000 180 30821.90 91.21 43565.64 88888.00 2009-06-29 11:45:35.000 180 30821.90 91.26 43565.57 53360.47 2009-06-29 11:45:36.000 180 30821.88 91.32 43565.54 88888.00 2009-06-29 11:45:37.000 180 30821.85 91.38 43565.57 88888.00 2009-06-29 11:45:38.000 180 30821.81 91.35 43565.60 88888.00 2009-06-29 11:45:39.000 180 30821.83 91.29 43565.58 88888.00 2009-06-29 11:45:40.000 180 30821.85 91.29 43565.57 53360.40 2009-06-29 11:45:41.000 180 30821.81 91.26 43565.53 88888.00 2009-06-29 11:45:42.000 180 30821.76 91.22 43565.57 88888.00 2009-06-29 11:45:43.000 180 30821.74 91.24 43565.63 88888.00 2009-06-29 11:45:44.000 180 30821.77 91.25 43565.62 88888.00 2009-06-29 11:45:45.000 180 30821.76 91.25 43565.59 53360.34 2009-06-29 11:45:46.000 180 30821.73 91.23 43565.60 88888.00 2009-06-29 11:45:47.000 180 30821.72 91.24 43565.62 88888.00 2009-06-29 11:45:48.000 180 30821.69 91.23 43565.64 88888.00 2009-06-29 11:45:49.000 180 30821.72 91.22 43565.65 88888.00 2009-06-29 11:45:50.000 180 30821.76 91.27 43565.68 53360.34 2009-06-29 11:45:51.000 180 30821.77 91.30 43565.70 88888.00 2009-06-29 11:45:52.000 180 30821.80 91.30 43565.72 88888.00 2009-06-29 11:45:53.000 180 30821.79 91.28 43565.70 88888.00 2009-06-29 11:45:54.000 180 30821.75 91.25 43565.65 88888.00 2009-06-29 11:45:55.000 180 30821.77 91.30 43565.65 53360.38 2009-06-29 11:45:56.000 180 30821.79 91.27 43565.65 88888.00 2009-06-29 11:45:57.000 180 30821.78 91.23 43565.62 88888.00 2009-06-29 11:45:58.000 180 30821.77 91.21 43565.61 88888.00 2009-06-29 11:45:59.000 180 30821.72 91.24 43565.62 88888.00 2009-06-29 11:46:00.000 180 30821.72 91.22 43565.62 53360.34 2009-06-29 11:46:01.000 180 30821.74 91.23 43565.64 88888.00 2009-06-29 11:46:02.000 180 30821.73 91.20 43565.67 88888.00 2009-06-29 11:46:03.000 180 30821.71 91.20 43565.57 88888.00 2009-06-29 11:46:04.000 180 30821.72 91.20 43565.58 88888.00 2009-06-29 11:46:05.000 180 30821.68 91.22 43565.60 53360.35 2009-06-29 11:46:06.000 180 30821.66 91.21 43565.60 88888.00 2009-06-29 11:46:07.000 180 30821.67 91.21 43565.59 88888.00 2009-06-29 11:46:08.000 180 30821.63 91.18 43565.58 88888.00 2009-06-29 11:46:09.000 180 30821.61 91.14 43565.57 88888.00 2009-06-29 11:46:10.000 180 30821.58 91.10 43565.56 53360.26 2009-06-29 11:46:11.000 180 30821.57 91.08 43565.55 88888.00 2009-06-29 11:46:12.000 180 30821.54 91.04 43565.54 88888.00 2009-06-29 11:46:13.000 180 30821.54 91.00 43565.52 88888.00 2009-06-29 11:46:14.000 180 30821.53 90.99 43565.51 88888.00 2009-06-29 11:46:15.000 180 30821.52 90.95 43565.52 53360.17 2009-06-29 11:46:16.000 180 30821.50 90.86 43565.50 88888.00 2009-06-29 11:46:17.000 180 30821.49 90.82 43565.51 88888.00 2009-06-29 11:46:18.000 180 30821.49 90.83 43565.49 88888.00 2009-06-29 11:46:19.000 180 30821.50 90.79 43565.55 88888.00 2009-06-29 11:46:20.000 180 30821.50 90.74 43565.53 53360.15 2009-06-29 11:46:21.000 180 30821.50 90.76 43565.52 88888.00 2009-06-29 11:46:22.000 180 30821.53 90.80 43565.57 88888.00 2009-06-29 11:46:23.000 180 30821.53 90.79 43565.62 88888.00 2009-06-29 11:46:24.000 180 30821.54 90.79 43565.58 88888.00 2009-06-29 11:46:25.000 180 30821.54 90.79 43565.58 53360.15 2009-06-29 11:46:26.000 180 30821.55 90.86 43565.61 88888.00 2009-06-29 11:46:27.000 180 30821.58 90.89 43565.63 88888.00 2009-06-29 11:46:28.000 180 30821.56 90.93 43565.65 88888.00 2009-06-29 11:46:29.000 180 30821.59 90.94 43565.66 88888.00 2009-06-29 11:46:30.000 180 30821.64 90.95 43565.67 53360.20 2009-06-29 11:46:31.000 180 30821.64 90.92 43565.64 88888.00 2009-06-29 11:46:32.000 180 30821.68 90.94 43565.62 88888.00 2009-06-29 11:46:33.000 180 30821.68 90.96 43565.61 88888.00 2009-06-29 11:46:34.000 180 30821.67 90.98 43565.63 88888.00 2009-06-29 11:46:35.000 180 30821.69 90.97 43565.63 53360.29 2009-06-29 11:46:36.000 180 30821.70 90.93 43565.58 88888.00 2009-06-29 11:46:37.000 180 30821.66 90.97 43565.65 88888.00 2009-06-29 11:46:38.000 180 30821.66 91.00 43565.66 88888.00 2009-06-29 11:46:39.000 180 30821.68 91.01 43565.65 88888.00 2009-06-29 11:46:40.000 180 30821.67 90.99 43565.64 53360.32 2009-06-29 11:46:41.000 180 30821.65 90.98 43565.61 88888.00 2009-06-29 11:46:42.000 180 30821.63 90.97 43565.61 88888.00 2009-06-29 11:46:43.000 180 30821.65 90.99 43565.57 88888.00 2009-06-29 11:46:44.000 180 30821.69 90.97 43565.61 88888.00 2009-06-29 11:46:45.000 180 30821.66 90.91 43565.57 53360.28 2009-06-29 11:46:46.000 180 30821.65 90.90 43565.53 88888.00 2009-06-29 11:46:47.000 180 30821.66 90.90 43565.54 88888.00 2009-06-29 11:46:48.000 180 30821.66 90.90 43565.58 88888.00 2009-06-29 11:46:49.000 180 30821.65 90.88 43565.54 88888.00 2009-06-29 11:46:50.000 180 30821.69 90.86 43565.56 53360.26 2009-06-29 11:46:51.000 180 30821.72 90.86 43565.52 88888.00 2009-06-29 11:46:52.000 180 30821.72 90.82 43565.51 88888.00 2009-06-29 11:46:53.000 180 30821.70 90.82 43565.53 88888.00 2009-06-29 11:46:54.000 180 30821.71 90.83 43565.51 88888.00 2009-06-29 11:46:55.000 180 30821.72 90.83 43565.50 53360.26 2009-06-29 11:46:56.000 180 30821.72 90.86 43565.47 88888.00 2009-06-29 11:46:57.000 180 30821.71 90.81 43565.47 88888.00 2009-06-29 11:46:58.000 180 30821.69 90.82 43565.50 88888.00 2009-06-29 11:46:59.000 180 30821.69 90.83 43565.53 88888.00 2009-06-29 11:47:00.000 180 30821.71 90.84 43565.55 53360.26 2009-06-29 11:47:01.000 180 30821.73 90.84 43565.62 88888.00 2009-06-29 11:47:02.000 180 30821.74 90.86 43565.61 88888.00 2009-06-29 11:47:03.000 180 30821.71 90.84 43565.61 88888.00 2009-06-29 11:47:04.000 180 30821.73 90.85 43565.59 88888.00 2009-06-29 11:47:05.000 180 30821.78 90.85 43565.58 53360.27 2009-06-29 11:47:06.000 180 30821.78 90.86 43565.63 88888.00 2009-06-29 11:47:07.000 180 30821.79 90.88 43565.70 88888.00 2009-06-29 11:47:08.000 180 30821.74 90.84 43565.68 88888.00 2009-06-29 11:47:09.000 180 30821.76 90.86 43565.67 88888.00 2009-06-29 11:47:10.000 180 30821.70 90.82 43565.78 53360.31 2009-06-29 11:47:11.000 180 30821.78 90.90 43565.72 88888.00 2009-06-29 11:47:12.000 180 30821.79 90.90 43565.67 88888.00 2009-06-29 11:47:13.000 180 30821.80 90.91 43565.64 88888.00 2009-06-29 11:47:14.000 180 30821.84 90.93 43565.65 88888.00 2009-06-29 11:47:15.000 180 30821.79 90.91 43565.64 53360.36 2009-06-29 11:47:16.000 180 30821.82 90.96 43565.67 88888.00 2009-06-29 11:47:17.000 180 30821.81 90.96 43565.70 88888.00 2009-06-29 11:47:18.000 180 30821.78 90.96 43565.73 88888.00 2009-06-29 11:47:19.000 180 30821.81 91.00 43565.70 88888.00 2009-06-29 11:47:20.000 180 30821.79 91.00 43565.69 53360.38 2009-06-29 11:47:21.000 180 30821.78 90.99 43565.67 88888.00 2009-06-29 11:47:22.000 180 30821.78 90.98 43565.70 88888.00 2009-06-29 11:47:23.000 180 30821.75 90.97 43565.65 88888.00 2009-06-29 11:47:24.000 180 30821.73 90.96 43565.61 88888.00 2009-06-29 11:47:25.000 180 30821.75 90.96 43565.61 53360.33 2009-06-29 11:47:26.000 180 30821.75 90.92 43565.68 88888.00 2009-06-29 11:47:27.000 180 30821.71 90.89 43565.66 88888.00 2009-06-29 11:47:28.000 180 30821.74 90.94 43565.63 88888.00 2009-06-29 11:47:29.000 180 30821.80 90.97 43565.62 88888.00 2009-06-29 11:47:30.000 180 30821.76 90.91 43565.65 53360.30 2009-06-29 11:47:31.000 180 30821.75 90.89 43565.62 88888.00 2009-06-29 11:47:32.000 180 30821.71 90.89 43565.61 88888.00 2009-06-29 11:47:33.000 180 30821.71 90.87 43565.61 88888.00 2009-06-29 11:47:34.000 180 30821.71 90.87 43565.69 88888.00 2009-06-29 11:47:35.000 180 30821.67 90.86 43565.63 53360.25 2009-06-29 11:47:36.000 180 30821.70 90.85 43565.63 88888.00 2009-06-29 11:47:37.000 180 30821.68 90.82 43565.56 88888.00 2009-06-29 11:47:38.000 180 30821.67 90.80 43565.57 88888.00 2009-06-29 11:47:39.000 180 30821.66 90.80 43565.59 88888.00 2009-06-29 11:47:40.000 180 30821.66 90.84 43565.60 53360.23 2009-06-29 11:47:41.000 180 30821.62 90.83 43565.54 88888.00 2009-06-29 11:47:42.000 180 30821.61 90.79 43565.50 88888.00 2009-06-29 11:47:43.000 180 30821.58 90.80 43565.50 88888.00 2009-06-29 11:47:44.000 180 30821.56 90.80 43565.50 88888.00 2009-06-29 11:47:45.000 180 30821.54 90.81 43565.53 53360.21 2009-06-29 11:47:46.000 180 30821.52 90.81 43565.53 88888.00 2009-06-29 11:47:47.000 180 30821.51 90.78 43565.50 88888.00 2009-06-29 11:47:48.000 180 30821.54 90.73 43565.53 88888.00 2009-06-29 11:47:49.000 180 30821.57 90.76 43565.50 88888.00 2009-06-29 11:47:50.000 180 30821.59 90.81 43565.49 53360.15 2009-06-29 11:47:51.000 180 30821.60 90.82 43565.51 88888.00 2009-06-29 11:47:52.000 180 30821.57 90.78 43565.53 88888.00 2009-06-29 11:47:53.000 180 30821.60 90.73 43565.49 88888.00 2009-06-29 11:47:54.000 180 30821.62 90.76 43565.54 88888.00 2009-06-29 11:47:55.000 180 30821.59 90.76 43565.51 53360.17 2009-06-29 11:47:56.000 180 30821.61 90.77 43565.49 88888.00 2009-06-29 11:47:57.000 180 30821.62 90.77 43565.51 88888.00 2009-06-29 11:47:58.000 180 30821.68 90.83 43565.50 88888.00 2009-06-29 11:47:59.000 180 30821.71 90.82 43565.43 88888.00 2009-06-29 11:48:00.000 180 30821.60 90.72 43565.54 53360.18 2009-06-29 11:48:01.000 180 30821.63 90.76 43565.56 88888.00 2009-06-29 11:48:02.000 180 30821.65 90.76 43565.55 88888.00 2009-06-29 11:48:03.000 180 30821.67 90.77 43565.56 88888.00 2009-06-29 11:48:04.000 180 30821.69 90.80 43565.59 88888.00 2009-06-29 11:48:05.000 180 30821.67 90.81 43565.61 53360.23 2009-06-29 11:48:06.000 180 30821.71 90.80 43565.64 88888.00 2009-06-29 11:48:07.000 180 30821.68 90.78 43565.62 88888.00 2009-06-29 11:48:08.000 180 30821.69 90.76 43565.57 88888.00 2009-06-29 11:48:09.000 180 30821.68 90.76 43565.53 88888.00 2009-06-29 11:48:10.000 180 30821.71 90.77 43565.53 53360.26 2009-06-29 11:48:11.000 180 30821.72 90.76 43565.52 88888.00 2009-06-29 11:48:12.000 180 30821.72 90.77 43565.54 88888.00 2009-06-29 11:48:13.000 180 30821.68 90.74 43565.50 88888.00 2009-06-29 11:48:14.000 180 30821.65 90.69 43565.49 88888.00 2009-06-29 11:48:15.000 180 30821.66 90.71 43565.53 53360.21 2009-06-29 11:48:16.000 180 30821.66 90.72 43565.56 88888.00 2009-06-29 11:48:17.000 180 30821.66 90.73 43565.53 88888.00 2009-06-29 11:48:18.000 180 30821.67 90.68 43565.52 88888.00 2009-06-29 11:48:19.000 180 30821.67 90.67 43565.55 88888.00 2009-06-29 11:48:20.000 180 30821.65 90.66 43565.55 53360.22 2009-06-29 11:48:21.000 180 30821.62 90.67 43565.57 88888.00 2009-06-29 11:48:22.000 180 30821.65 90.70 43565.57 88888.00 2009-06-29 11:48:23.000 180 30821.64 90.70 43565.58 88888.00 2009-06-29 11:48:24.000 180 30821.67 90.71 43565.62 88888.00 2009-06-29 11:48:25.000 180 30821.69 90.76 43565.64 53360.28 2009-06-29 11:48:26.000 180 30821.71 90.76 43565.59 88888.00 2009-06-29 11:48:27.000 180 30821.74 90.76 43565.52 88888.00 2009-06-29 11:48:28.000 180 30821.72 90.75 43565.59 88888.00 2009-06-29 11:48:29.000 180 30821.76 90.77 43565.64 88888.00 2009-06-29 11:48:30.000 180 30821.75 90.79 43565.61 53360.25 2009-06-29 11:48:31.000 180 30821.71 90.78 43565.64 88888.00 2009-06-29 11:48:32.000 180 30821.69 90.78 43565.59 88888.00 2009-06-29 11:48:33.000 180 30821.72 90.81 43565.59 88888.00 2009-06-29 11:48:34.000 180 30821.74 90.85 43565.62 88888.00 2009-06-29 11:48:35.000 180 30821.77 90.84 43565.63 53360.35 2009-06-29 11:48:36.000 180 30821.75 90.87 43565.59 88888.00 2009-06-29 11:48:37.000 180 30821.72 90.90 43565.60 88888.00 2009-06-29 11:48:38.000 180 30821.74 90.95 43565.64 88888.00 2009-06-29 11:48:39.000 180 30821.72 90.94 43565.68 88888.00 2009-06-29 11:48:40.000 180 30821.74 90.93 43565.68 53360.35 2009-06-29 11:48:41.000 180 30821.74 90.88 43565.69 88888.00 2009-06-29 11:48:42.000 180 30821.68 90.84 43565.71 88888.00 2009-06-29 11:48:43.000 180 30821.74 90.92 43565.62 88888.00 2009-06-29 11:48:44.000 180 30821.75 90.93 43565.57 88888.00 2009-06-29 11:48:45.000 180 30821.73 90.91 43565.55 53360.34 2009-06-29 11:48:46.000 180 30821.71 90.91 43565.57 88888.00 2009-06-29 11:48:47.000 180 30821.71 90.89 43565.60 88888.00 2009-06-29 11:48:48.000 180 30821.68 90.89 43565.60 88888.00 2009-06-29 11:48:49.000 180 30821.69 90.92 43565.55 88888.00 2009-06-29 11:48:50.000 180 30821.72 90.91 43565.52 53360.27 2009-06-29 11:48:51.000 180 30821.74 90.88 43565.52 88888.00 2009-06-29 11:48:52.000 180 30821.74 90.90 43565.51 88888.00 2009-06-29 11:48:53.000 180 30821.74 90.91 43565.54 88888.00 2009-06-29 11:48:54.000 180 30821.76 90.90 43565.55 88888.00 2009-06-29 11:48:55.000 180 30821.76 90.90 43565.57 53360.27 2009-06-29 11:48:56.000 180 30821.73 90.92 43565.56 88888.00 2009-06-29 11:48:57.000 180 30821.69 90.90 43565.60 88888.00 2009-06-29 11:48:58.000 180 30821.69 90.84 43565.62 88888.00 2009-06-29 11:48:59.000 180 30821.71 90.83 43565.59 88888.00 2009-06-29 11:49:00.000 180 30821.73 90.83 43565.56 53360.27 2009-06-29 11:49:01.000 180 30821.74 90.84 43565.57 88888.00 2009-06-29 11:49:02.000 180 30821.74 90.87 43565.54 88888.00 2009-06-29 11:49:03.000 180 30821.73 90.84 43565.56 88888.00 2009-06-29 11:49:04.000 180 30821.73 90.81 43565.52 88888.00 2009-06-29 11:49:05.000 180 30821.76 90.85 43565.59 53360.28 2009-06-29 11:49:06.000 180 30821.78 90.88 43565.61 88888.00 2009-06-29 11:49:07.000 180 30821.76 90.86 43565.58 88888.00 2009-06-29 11:49:08.000 180 30821.77 90.83 43565.53 88888.00 2009-06-29 11:49:09.000 180 30821.77 90.83 43565.55 88888.00 2009-06-29 11:49:10.000 180 30821.74 90.82 43565.54 53360.30 2009-06-29 11:49:11.000 180 30821.77 90.84 43565.53 88888.00 2009-06-29 11:49:12.000 180 30821.78 90.91 43565.57 88888.00 2009-06-29 11:49:13.000 180 30821.78 90.86 43565.56 88888.00 2009-06-29 11:49:14.000 180 30821.76 90.86 43565.60 88888.00 2009-06-29 11:49:15.000 180 30821.75 90.85 43565.59 53360.31 2009-06-29 11:49:16.000 180 30821.74 90.86 43565.55 88888.00 2009-06-29 11:49:17.000 180 30821.73 90.87 43565.59 88888.00 2009-06-29 11:49:18.000 180 30821.76 90.91 43565.58 88888.00 2009-06-29 11:49:19.000 180 30821.75 90.89 43565.57 88888.00 2009-06-29 11:49:20.000 180 30821.76 90.87 43565.58 53360.30 2009-06-29 11:49:21.000 180 30821.77 90.89 43565.58 88888.00 2009-06-29 11:49:22.000 180 30821.76 90.88 43565.60 88888.00 2009-06-29 11:49:23.000 180 30821.74 90.88 43565.63 88888.00 2009-06-29 11:49:24.000 180 30821.76 90.90 43565.60 88888.00 2009-06-29 11:49:25.000 180 30821.77 90.88 43565.60 53360.29 2009-06-29 11:49:26.000 180 30821.77 90.84 43565.56 88888.00 2009-06-29 11:49:27.000 180 30821.77 90.83 43565.61 88888.00 2009-06-29 11:49:28.000 180 30821.74 90.84 43565.57 88888.00 2009-06-29 11:49:29.000 180 30821.74 90.83 43565.58 88888.00 2009-06-29 11:49:30.000 180 30821.70 90.82 43565.64 53360.30 2009-06-29 11:49:31.000 180 30821.74 90.88 43565.69 88888.00 2009-06-29 11:49:32.000 180 30821.75 90.87 43565.64 88888.00 2009-06-29 11:49:33.000 180 30821.78 90.88 43565.65 88888.00 2009-06-29 11:49:34.000 180 30821.79 90.90 43565.63 88888.00 2009-06-29 11:49:35.000 180 30821.81 90.89 43565.65 53360.31 2009-06-29 11:49:36.000 180 30821.80 90.89 43565.67 88888.00 2009-06-29 11:49:37.000 180 30821.81 90.92 43565.64 88888.00 2009-06-29 11:49:38.000 180 30821.80 90.93 43565.66 88888.00 2009-06-29 11:49:39.000 180 30821.81 90.93 43565.65 88888.00 2009-06-29 11:49:40.000 180 30821.82 90.98 43565.64 53360.34 2009-06-29 11:49:41.000 180 30821.88 90.97 43565.64 88888.00 2009-06-29 11:49:42.000 180 30821.82 90.98 43565.67 88888.00 2009-06-29 11:49:43.000 180 30821.82 91.00 43565.67 88888.00 2009-06-29 11:49:44.000 180 30821.83 91.03 43565.65 88888.00 2009-06-29 11:49:45.000 180 30821.84 91.01 43565.60 53360.41 2009-06-29 11:49:46.000 180 30821.95 91.04 43565.57 88888.00 2009-06-29 11:49:47.000 180 30821.95 91.02 43565.55 88888.00 2009-06-29 11:49:48.000 180 30821.86 90.97 43565.67 88888.00 2009-06-29 11:49:49.000 180 30821.85 90.97 43565.68 88888.00 2009-06-29 11:49:50.000 180 30821.86 90.98 43565.67 53360.36 2009-06-29 11:49:51.000 180 30821.84 91.00 43565.69 88888.00 2009-06-29 11:49:52.000 180 30821.82 91.00 43565.69 88888.00 2009-06-29 11:49:53.000 180 30821.81 91.02 43565.68 88888.00 2009-06-29 11:49:54.000 180 30821.81 91.03 43565.65 88888.00 2009-06-29 11:49:55.000 180 30821.82 91.02 43565.68 53360.41 2009-06-29 11:49:56.000 180 30821.79 90.97 43565.63 88888.00 2009-06-29 11:49:57.000 180 30821.80 90.95 43565.64 88888.00 2009-06-29 11:49:58.000 180 30821.83 90.99 43565.64 88888.00 2009-06-29 11:49:59.000 180 30821.85 91.02 43565.63 88888.00 2009-06-29 11:50:00.000 180 30821.86 90.97 43565.62 53360.35 2009-06-29 11:50:01.000 180 30821.87 90.91 43565.62 88888.00 2009-06-29 11:50:02.000 180 30821.83 90.90 43565.61 88888.00 2009-06-29 11:50:03.000 180 30821.83 90.95 43565.61 88888.00 2009-06-29 11:50:04.000 180 30821.80 90.97 43565.65 88888.00 2009-06-29 11:50:05.000 180 30821.81 90.99 43565.68 53360.35 2009-06-29 11:50:06.000 180 30821.83 90.98 43565.68 88888.00 2009-06-29 11:50:07.000 180 30821.82 90.97 43565.65 88888.00 2009-06-29 11:50:08.000 180 30821.86 90.96 43565.67 88888.00 2009-06-29 11:50:09.000 180 30821.83 90.97 43565.71 88888.00 2009-06-29 11:50:10.000 180 30821.83 90.96 43565.67 53360.36 2009-06-29 11:50:11.000 180 30821.86 90.97 43565.67 88888.00 2009-06-29 11:50:12.000 180 30821.93 91.02 43565.68 88888.00 2009-06-29 11:50:13.000 180 30821.95 91.05 43565.72 88888.00 2009-06-29 11:50:14.000 180 30821.94 91.05 43565.72 88888.00 2009-06-29 11:50:15.000 180 30821.92 91.03 43565.68 53360.40 2009-06-29 11:50:16.000 180 30821.89 91.08 43565.68 88888.00 2009-06-29 11:50:17.000 180 30821.87 91.09 43565.74 88888.00 2009-06-29 11:50:18.000 180 30821.91 91.07 43565.73 88888.00 2009-06-29 11:50:19.000 180 30821.92 91.05 43565.69 88888.00 2009-06-29 11:50:20.000 180 30821.94 91.07 43565.70 53360.42 2009-06-29 11:50:21.000 180 30821.96 91.09 43565.71 88888.00 2009-06-29 11:50:22.000 180 30821.94 91.12 43565.68 88888.00 2009-06-29 11:50:23.000 180 30821.93 91.18 43565.64 88888.00 2009-06-29 11:50:24.000 180 30821.94 91.16 43565.65 88888.00 2009-06-29 11:50:25.000 180 30821.94 91.13 43565.65 53360.45 2009-06-29 11:50:26.000 180 30821.96 91.16 43565.65 88888.00 2009-06-29 11:50:27.000 180 30821.91 91.16 43565.64 88888.00 2009-06-29 11:50:28.000 180 30821.92 91.19 43565.65 88888.00 2009-06-29 11:50:29.000 180 30821.96 91.16 43565.62 88888.00 2009-06-29 11:50:30.000 180 30821.95 91.17 43565.66 53360.45 2009-06-29 11:50:31.000 180 30821.95 91.19 43565.68 88888.00 2009-06-29 11:50:32.000 180 30821.95 91.16 43565.69 88888.00 2009-06-29 11:50:33.000 180 30821.94 91.14 43565.73 88888.00 2009-06-29 11:50:34.000 180 30821.88 91.11 43565.81 88888.00 2009-06-29 11:50:35.000 180 30821.97 91.17 43565.72 53360.46 2009-06-29 11:50:36.000 180 30822.00 91.22 43565.65 88888.00 2009-06-29 11:50:37.000 180 30821.98 91.21 43565.72 88888.00 2009-06-29 11:50:38.000 180 30821.96 91.21 43565.72 88888.00 2009-06-29 11:50:39.000 180 30821.97 91.21 43565.71 88888.00 2009-06-29 11:50:40.000 180 30821.98 91.20 43565.65 53360.45 2009-06-29 11:50:41.000 180 30821.97 91.21 43565.66 88888.00 2009-06-29 11:50:42.000 180 30821.98 91.25 43565.67 88888.00 2009-06-29 11:50:43.000 180 30822.02 91.23 43565.69 88888.00 2009-06-29 11:50:44.000 180 30822.00 91.19 43565.68 88888.00 2009-06-29 11:50:45.000 180 30821.96 91.23 43565.68 53360.43 2009-06-29 11:50:46.000 180 30821.97 91.24 43565.68 88888.00 2009-06-29 11:50:47.000 180 30821.96 91.23 43565.74 88888.00 2009-06-29 11:50:48.000 180 30821.92 91.19 43565.75 88888.00 2009-06-29 11:50:49.000 180 30821.90 91.17 43565.78 88888.00 2009-06-29 11:50:50.000 180 30821.93 91.22 43565.74 53360.44 2009-06-29 11:50:51.000 180 30821.92 91.21 43565.72 88888.00 2009-06-29 11:50:52.000 180 30821.96 91.25 43565.73 88888.00 2009-06-29 11:50:53.000 180 30821.97 91.26 43565.68 88888.00 2009-06-29 11:50:54.000 180 30821.97 91.29 43565.68 88888.00 2009-06-29 11:50:55.000 180 30821.97 91.31 43565.75 53360.45 2009-06-29 11:50:56.000 180 30821.96 91.29 43565.71 88888.00 2009-06-29 11:50:57.000 180 30821.97 91.31 43565.76 88888.00 2009-06-29 11:50:58.000 180 30821.96 91.33 43565.82 88888.00 2009-06-29 11:50:59.000 180 30821.96 91.31 43565.82 88888.00 2009-06-29 11:51:00.000 180 30821.99 91.33 43565.78 53360.47 2009-06-29 11:51:01.000 180 30821.99 91.36 43565.75 88888.00 2009-06-29 11:51:02.000 180 30821.95 91.35 43565.76 88888.00 2009-06-29 11:51:03.000 180 30821.94 91.35 43565.76 88888.00 2009-06-29 11:51:04.000 180 30821.92 91.34 43565.80 88888.00 2009-06-29 11:51:05.000 180 30821.92 91.36 43565.80 53360.42 2009-06-29 11:51:06.000 180 30821.91 91.37 43565.80 88888.00 2009-06-29 11:51:07.000 180 30821.91 91.38 43565.75 88888.00 2009-06-29 11:51:08.000 180 30821.90 91.39 43565.75 88888.00 2009-06-29 11:51:09.000 180 30821.90 91.44 43565.76 88888.00 2009-06-29 11:51:10.000 180 30821.88 91.41 43565.74 53360.45 2009-06-29 11:51:11.000 180 30821.87 91.40 43565.72 88888.00 2009-06-29 11:51:12.000 180 30821.85 91.39 43565.71 88888.00 2009-06-29 11:51:13.000 180 30821.87 91.41 43565.74 88888.00 2009-06-29 11:51:14.000 180 30821.89 91.39 43565.72 88888.00 2009-06-29 11:51:15.000 180 30821.89 91.38 43565.71 53360.37 2009-06-29 11:51:16.000 180 30821.90 91.38 43565.68 88888.00 2009-06-29 11:51:17.000 180 30821.89 91.40 43565.69 88888.00 2009-06-29 11:51:18.000 180 30821.88 91.42 43565.74 88888.00 2009-06-29 11:51:19.000 180 30821.91 91.47 43565.75 88888.00 2009-06-29 11:51:20.000 180 30821.90 91.47 43565.75 53360.37 2009-06-29 11:51:21.000 180 30821.93 91.42 43565.74 88888.00 2009-06-29 11:51:22.000 180 30821.95 91.35 43565.76 88888.00 2009-06-29 11:51:23.000 180 30821.91 91.31 43565.76 88888.00 2009-06-29 11:51:24.000 180 30821.95 91.37 43565.71 88888.00 2009-06-29 11:51:25.000 180 30821.96 91.38 43565.71 53360.41 2009-06-29 11:51:26.000 180 30821.94 91.35 43565.68 88888.00 2009-06-29 11:51:27.000 180 30821.93 91.38 43565.64 88888.00 2009-06-29 11:51:28.000 180 30821.95 91.35 43565.68 88888.00 2009-06-29 11:51:29.000 180 30821.98 91.38 43565.65 88888.00 2009-06-29 11:51:30.000 180 30821.96 91.39 43565.59 53360.41 2009-06-29 11:51:31.000 180 30821.96 91.38 43565.57 88888.00 2009-06-29 11:51:32.000 180 30821.94 91.43 43565.64 88888.00 2009-06-29 11:51:33.000 180 30821.92 91.44 43565.65 88888.00 2009-06-29 11:51:34.000 180 30821.92 91.38 43565.62 88888.00 2009-06-29 11:51:35.000 180 30821.91 91.40 43565.64 53360.42 2009-06-29 11:51:36.000 180 30821.90 91.43 43565.68 88888.00 2009-06-29 11:51:37.000 180 30821.93 91.42 43565.64 88888.00 2009-06-29 11:51:38.000 180 30821.91 91.41 43565.61 88888.00 2009-06-29 11:51:39.000 180 30821.89 91.43 43565.64 88888.00 2009-06-29 11:51:40.000 180 30821.91 91.41 43565.65 53360.38 2009-06-29 11:51:41.000 180 30821.90 91.39 43565.65 88888.00 2009-06-29 11:51:42.000 180 30821.88 91.39 43565.62 88888.00 2009-06-29 11:51:43.000 180 30821.89 91.37 43565.63 88888.00 2009-06-29 11:51:44.000 180 30821.92 91.37 43565.58 88888.00 2009-06-29 11:51:45.000 180 30821.91 91.41 43565.60 53360.42 2009-06-29 11:51:46.000 180 30821.88 91.41 43565.60 88888.00 2009-06-29 11:51:47.000 180 30821.88 91.40 43565.60 88888.00 2009-06-29 11:51:48.000 180 30821.88 91.39 43565.67 88888.00 2009-06-29 11:51:49.000 180 30821.87 91.40 43565.65 88888.00 2009-06-29 11:51:50.000 180 30821.93 91.39 43565.64 53360.40 2009-06-29 11:51:51.000 180 30821.92 91.39 43565.66 88888.00 2009-06-29 11:51:52.000 180 30821.92 91.38 43565.61 88888.00 2009-06-29 11:51:53.000 180 30821.90 91.40 43565.63 88888.00 2009-06-29 11:51:54.000 180 30821.86 91.40 43565.67 88888.00 2009-06-29 11:51:55.000 180 30821.87 91.36 43565.72 53360.37 2009-06-29 11:51:56.000 180 30821.88 91.37 43565.64 88888.00 2009-06-29 11:51:57.000 180 30821.88 91.39 43565.56 88888.00 2009-06-29 11:51:58.000 180 30821.88 91.41 43565.58 88888.00 2009-06-29 11:51:59.000 180 30821.90 91.41 43565.63 88888.00 2009-06-29 11:52:00.000 180 30821.90 91.44 43565.61 53360.36 2009-06-29 11:52:01.000 180 30821.89 91.49 43565.62 88888.00 2009-06-29 11:52:02.000 180 30821.89 91.50 43565.67 88888.00 2009-06-29 11:52:03.000 180 30821.89 91.47 43565.66 88888.00 2009-06-29 11:52:04.000 180 30821.88 91.44 43565.69 88888.00 2009-06-29 11:52:05.000 180 30821.90 91.47 43565.70 53360.37 2009-06-29 11:52:06.000 180 30821.88 91.50 43565.68 88888.00 2009-06-29 11:52:07.000 180 30821.88 91.50 43565.62 88888.00 2009-06-29 11:52:08.000 180 30821.92 91.48 43565.60 88888.00 2009-06-29 11:52:09.000 180 30821.88 91.53 43565.61 88888.00 2009-06-29 11:52:10.000 180 30821.88 91.50 43565.60 53360.37 2009-06-29 11:52:11.000 180 30821.87 91.50 43565.61 88888.00 2009-06-29 11:52:12.000 180 30821.85 91.48 43565.63 88888.00 2009-06-29 11:52:13.000 180 30821.80 91.47 43565.63 88888.00 2009-06-29 11:52:14.000 180 30821.82 91.44 43565.64 88888.00 2009-06-29 11:52:15.000 180 30821.83 91.47 43565.71 53360.34 2009-06-29 11:52:16.000 180 30821.85 91.49 43565.73 88888.00 2009-06-29 11:52:17.000 180 30821.85 91.48 43565.74 88888.00 2009-06-29 11:52:18.000 180 30821.88 91.51 43565.74 88888.00 2009-06-29 11:52:19.000 180 30821.89 91.48 43565.70 88888.00 2009-06-29 11:52:20.000 180 30821.85 91.47 43565.62 53360.34 2009-06-29 11:52:21.000 180 30821.81 91.45 43565.57 88888.00 2009-06-29 11:52:22.000 180 30821.83 91.41 43565.61 88888.00 2009-06-29 11:52:23.000 180 30821.83 91.43 43565.66 88888.00 2009-06-29 11:52:24.000 180 30821.82 91.44 43565.68 88888.00 2009-06-29 11:52:25.000 180 30821.81 91.43 43565.66 53360.33 2009-06-29 11:52:26.000 180 30821.82 91.41 43565.58 88888.00 2009-06-29 11:52:27.000 180 30821.81 91.39 43565.58 88888.00 2009-06-29 11:52:28.000 180 30821.79 91.39 43565.57 88888.00 2009-06-29 11:52:29.000 180 30821.81 91.42 43565.57 88888.00 2009-06-29 11:52:30.000 180 30821.81 91.39 43565.60 53360.30 2009-06-29 11:52:31.000 180 30821.81 91.39 43565.63 88888.00 2009-06-29 11:52:32.000 180 30821.83 91.38 43565.52 88888.00 2009-06-29 11:52:33.000 180 30821.78 91.38 43565.55 88888.00 2009-06-29 11:52:34.000 180 30821.78 91.38 43565.58 88888.00 2009-06-29 11:52:35.000 180 30821.82 91.42 43565.57 53360.31 2009-06-29 11:52:36.000 180 30821.83 91.39 43565.53 88888.00 2009-06-29 11:52:37.000 180 30821.82 91.40 43565.52 88888.00 2009-06-29 11:52:38.000 180 30821.82 91.41 43565.58 88888.00 2009-06-29 11:52:39.000 180 30821.80 91.44 43565.62 88888.00 2009-06-29 11:52:40.000 180 30821.79 91.49 43565.61 53360.26 2009-06-29 11:52:41.000 180 30821.78 91.49 43565.62 88888.00 2009-06-29 11:52:42.000 180 30821.78 91.48 43565.59 88888.00 2009-06-29 11:52:43.000 180 30821.76 91.45 43565.53 88888.00 2009-06-29 11:52:44.000 180 30821.76 91.43 43565.49 88888.00 2009-06-29 11:52:45.000 180 30821.76 91.45 43565.54 53360.26 2009-06-29 11:52:46.000 180 30821.77 91.48 43565.50 88888.00 2009-06-29 11:52:47.000 180 30821.77 91.48 43565.48 88888.00 2009-06-29 11:52:48.000 180 30821.76 91.41 43565.51 88888.00 2009-06-29 11:52:49.000 180 30821.71 91.40 43565.51 88888.00 2009-06-29 11:52:50.000 180 30821.74 91.46 43565.54 53360.23 2009-06-29 11:52:51.000 180 30821.77 91.48 43565.54 88888.00 2009-06-29 11:52:52.000 180 30821.73 91.45 43565.52 88888.00 2009-06-29 11:52:53.000 180 30821.73 91.42 43565.49 88888.00 2009-06-29 11:52:54.000 180 30821.73 91.40 43565.53 88888.00 2009-06-29 11:52:55.000 180 30821.77 91.40 43565.51 53360.20 2009-06-29 11:52:56.000 180 30821.78 91.38 43565.53 88888.00 2009-06-29 11:52:57.000 180 30821.75 91.36 43565.50 88888.00 2009-06-29 11:52:58.000 180 30821.75 91.32 43565.50 88888.00 2009-06-29 11:52:59.000 180 30821.69 91.35 43565.45 88888.00 2009-06-29 11:53:00.000 180 30821.68 91.38 43565.48 53360.17 2009-06-29 11:53:01.000 180 30821.70 91.35 43565.51 88888.00 2009-06-29 11:53:02.000 180 30821.70 91.32 43565.48 88888.00 2009-06-29 11:53:03.000 180 30821.69 91.31 43565.47 88888.00 2009-06-29 11:53:04.000 180 30821.68 91.33 43565.46 88888.00 2009-06-29 11:53:05.000 180 30821.64 91.38 43565.55 53360.15 2009-06-29 11:53:06.000 180 30821.67 91.40 43565.59 88888.00 2009-06-29 11:53:07.000 180 30821.68 91.42 43565.61 88888.00 2009-06-29 11:53:08.000 180 30821.67 91.41 43565.62 88888.00 2009-06-29 11:53:09.000 180 30821.68 91.42 43565.58 88888.00 2009-06-29 11:53:10.000 180 30821.66 91.39 43565.55 53360.21 2009-06-29 11:53:11.000 180 30821.65 91.39 43565.54 88888.00 2009-06-29 11:53:12.000 180 30821.66 91.36 43565.57 88888.00 2009-06-29 11:53:13.000 180 30821.67 91.34 43565.56 88888.00 2009-06-29 11:53:14.000 180 30821.67 91.37 43565.59 88888.00 2009-06-29 11:53:15.000 180 30821.67 91.41 43565.57 53360.17 2009-06-29 11:53:16.000 180 30821.64 91.39 43565.52 88888.00 2009-06-29 11:53:17.000 180 30821.56 91.33 43565.59 88888.00 2009-06-29 11:53:18.000 180 30821.65 91.46 43565.57 88888.00 2009-06-29 11:53:19.000 180 30821.61 91.43 43565.50 88888.00 2009-06-29 11:53:20.000 180 30821.61 91.41 43565.45 53360.22 2009-06-29 11:53:21.000 180 30821.59 91.41 43565.42 88888.00 2009-06-29 11:53:22.000 180 30821.58 91.39 43565.44 88888.00 2009-06-29 11:53:23.000 180 30821.53 91.38 43565.46 88888.00 2009-06-29 11:53:24.000 180 30821.56 91.38 43565.45 88888.00 2009-06-29 11:53:25.000 180 30821.55 91.33 43565.46 53360.07 2009-06-29 11:53:26.000 180 30821.55 91.33 43565.47 88888.00 2009-06-29 11:53:27.000 180 30821.51 91.31 43565.45 88888.00 2009-06-29 11:53:28.000 180 30821.51 91.31 43565.45 88888.00 2009-06-29 11:53:29.000 180 30821.51 91.31 43565.46 88888.00 2009-06-29 11:53:30.000 180 30821.52 91.28 43565.48 53360.05 2009-06-29 11:53:31.000 180 30821.61 91.39 43565.39 88888.00 2009-06-29 11:53:32.000 180 30821.51 91.30 43565.46 88888.00 2009-06-29 11:53:33.000 180 30821.50 91.26 43565.51 88888.00 2009-06-29 11:53:34.000 180 30821.54 91.27 43565.48 88888.00 2009-06-29 11:53:35.000 180 30821.53 91.27 43565.45 53360.01 2009-06-29 11:53:36.000 180 30821.52 91.26 43565.47 88888.00 2009-06-29 11:53:37.000 180 30821.51 91.27 43565.50 88888.00 2009-06-29 11:53:38.000 180 30821.51 91.30 43565.54 88888.00 2009-06-29 11:53:39.000 180 30821.52 91.33 43565.53 88888.00 2009-06-29 11:53:40.000 180 30821.51 91.34 43565.52 53360.02 2009-06-29 11:53:41.000 180 30821.49 91.32 43565.57 88888.00 2009-06-29 11:53:42.000 180 30821.56 91.35 43565.54 88888.00 2009-06-29 11:53:43.000 180 30821.52 91.40 43565.51 88888.00 2009-06-29 11:53:44.000 180 30821.50 91.40 43565.50 88888.00 2009-06-29 11:53:45.000 180 30821.48 91.38 43565.51 53360.02 2009-06-29 11:53:46.000 180 30821.45 91.38 43565.53 88888.00 2009-06-29 11:53:47.000 180 30821.42 91.35 43565.53 88888.00 2009-06-29 11:53:48.000 180 30821.42 91.34 43565.51 88888.00 2009-06-29 11:53:49.000 180 30821.41 91.35 43565.50 88888.00 2009-06-29 11:53:50.000 180 30821.41 91.35 43565.51 53359.99 2009-06-29 11:53:51.000 180 30821.41 91.36 43565.52 88888.00 2009-06-29 11:53:52.000 180 30821.40 91.33 43565.49 88888.00 2009-06-29 11:53:53.000 180 30821.37 91.34 43565.50 88888.00 2009-06-29 11:53:54.000 180 30821.39 91.34 43565.49 88888.00 2009-06-29 11:53:55.000 180 30821.40 91.30 43565.45 53359.94 2009-06-29 11:53:56.000 180 30821.38 91.28 43565.43 88888.00 2009-06-29 11:53:57.000 180 30821.35 91.30 43565.48 88888.00 2009-06-29 11:53:58.000 180 30821.35 91.33 43565.50 88888.00 2009-06-29 11:53:59.000 180 30821.33 91.32 43565.54 88888.00 2009-06-29 11:54:00.000 180 30821.32 91.32 43565.57 53359.89 2009-06-29 11:54:01.000 180 30821.35 91.30 43565.57 88888.00 2009-06-29 11:54:02.000 180 30821.38 91.29 43565.51 88888.00 2009-06-29 11:54:03.000 180 30821.37 91.29 43565.47 88888.00 2009-06-29 11:54:04.000 180 30821.36 91.31 43565.47 88888.00 2009-06-29 11:54:05.000 180 30821.35 91.28 43565.52 53359.88 2009-06-29 11:54:06.000 180 30821.37 91.28 43565.50 88888.00 2009-06-29 11:54:07.000 180 30821.37 91.33 43565.49 88888.00 2009-06-29 11:54:08.000 180 30821.37 91.32 43565.45 88888.00 2009-06-29 11:54:09.000 180 30821.38 91.32 43565.47 88888.00 2009-06-29 11:54:10.000 180 30821.40 91.37 43565.49 53359.92 2009-06-29 11:54:11.000 180 30821.41 91.37 43565.48 88888.00 2009-06-29 11:54:12.000 180 30821.43 91.40 43565.52 88888.00 2009-06-29 11:54:13.000 180 30821.41 91.42 43565.54 88888.00 2009-06-29 11:54:14.000 180 30821.44 91.42 43565.51 88888.00 2009-06-29 11:54:15.000 180 30821.42 91.41 43565.49 53359.90 2009-06-29 11:54:16.000 180 30821.41 91.43 43565.48 88888.00 2009-06-29 11:54:17.000 180 30821.44 91.42 43565.52 88888.00 2009-06-29 11:54:18.000 180 30821.45 91.42 43565.52 88888.00 2009-06-29 11:54:19.000 180 30821.43 91.40 43565.51 88888.00 2009-06-29 11:54:20.000 180 30821.41 91.36 43565.45 53359.89 2009-06-29 11:54:21.000 180 30821.37 91.35 43565.42 88888.00 2009-06-29 11:54:22.000 180 30821.32 91.35 43565.40 88888.00 2009-06-29 11:54:23.000 180 30821.31 91.32 43565.42 88888.00 2009-06-29 11:54:24.000 180 30821.34 91.31 43565.42 88888.00 2009-06-29 11:54:25.000 180 30821.39 91.45 43565.34 53359.81 2009-06-29 11:54:26.000 180 30821.32 91.40 43565.31 88888.00 2009-06-29 11:54:27.000 180 30821.25 91.36 43565.33 88888.00 2009-06-29 11:54:28.000 180 30821.23 91.33 43565.34 88888.00 2009-06-29 11:54:29.000 180 30821.23 91.36 43565.25 88888.00 2009-06-29 11:54:30.000 180 30821.22 91.38 43565.22 53359.71 2009-06-29 11:54:31.000 180 30821.21 91.32 43565.28 88888.00 2009-06-29 11:54:32.000 180 30821.20 91.23 43565.29 88888.00 2009-06-29 11:54:33.000 180 30821.22 91.22 43565.34 88888.00 2009-06-29 11:54:34.000 180 30821.18 91.24 43565.35 88888.00 2009-06-29 11:54:35.000 180 30821.19 91.20 43565.32 53359.69 2009-06-29 11:54:36.000 180 30821.22 91.20 43565.30 88888.00 2009-06-29 11:54:37.000 180 30821.22 91.19 43565.33 88888.00 2009-06-29 11:54:38.000 180 30821.18 91.18 43565.37 88888.00 2009-06-29 11:54:39.000 180 30821.21 91.26 43565.33 88888.00 2009-06-29 11:54:40.000 180 30821.32 91.32 43565.21 53359.69 2009-06-29 11:54:41.000 180 30821.21 91.26 43565.32 88888.00 2009-06-29 11:54:42.000 180 30821.15 91.26 43565.38 88888.00 2009-06-29 11:54:43.000 180 30821.17 91.27 43565.42 88888.00 2009-06-29 11:54:44.000 180 30821.15 91.28 43565.45 88888.00 2009-06-29 11:54:45.000 180 30821.13 91.29 43565.44 53359.71 2009-06-29 11:54:46.000 180 30821.16 91.29 43565.49 88888.00 2009-06-29 11:54:47.000 180 30821.13 91.31 43565.49 88888.00 2009-06-29 11:54:48.000 180 30821.12 91.31 43565.43 88888.00 2009-06-29 11:54:49.000 180 30821.10 91.32 43565.40 88888.00 2009-06-29 11:54:50.000 180 30821.10 91.29 43565.40 53359.69 2009-06-29 11:54:51.000 180 30821.14 91.27 43565.38 88888.00 2009-06-29 11:54:52.000 180 30821.08 91.28 43565.42 88888.00 2009-06-29 11:54:53.000 180 30821.09 91.24 43565.49 88888.00 2009-06-29 11:54:54.000 180 30821.13 91.28 43565.42 88888.00 2009-06-29 11:54:55.000 180 30821.10 91.26 43565.40 53359.66 2009-06-29 11:54:56.000 180 30821.04 91.22 43565.38 88888.00 2009-06-29 11:54:57.000 180 30821.02 91.20 43565.41 88888.00 2009-06-29 11:54:58.000 180 30821.01 91.19 43565.45 88888.00 2009-06-29 11:54:59.000 180 30821.00 91.19 43565.43 88888.00 2009-06-29 11:55:00.000 180 30821.04 91.15 43565.36 53359.60 2009-06-29 11:55:01.000 180 30821.03 91.11 43565.29 88888.00 2009-06-29 11:55:02.000 180 30821.04 91.11 43565.34 88888.00 2009-06-29 11:55:03.000 180 30821.03 91.14 43565.34 88888.00 2009-06-29 11:55:04.000 180 30821.03 91.12 43565.31 88888.00 2009-06-29 11:55:05.000 180 30821.02 91.07 43565.30 53359.58 2009-06-29 11:55:06.000 180 30821.05 91.07 43565.32 88888.00 2009-06-29 11:55:07.000 180 30821.12 91.20 43565.29 88888.00 2009-06-29 11:55:08.000 180 30821.12 91.19 43565.18 88888.00 2009-06-29 11:55:09.000 180 30821.04 91.15 43565.33 88888.00 2009-06-29 11:55:10.000 180 30821.06 91.15 43565.38 53359.55 2009-06-29 11:55:11.000 180 30821.07 91.13 43565.41 88888.00 2009-06-29 11:55:12.000 180 30821.12 91.13 43565.42 88888.00 2009-06-29 11:55:13.000 180 30821.10 91.15 43565.44 88888.00 2009-06-29 11:55:14.000 180 30821.10 91.15 43565.45 88888.00 2009-06-29 11:55:15.000 180 30821.09 91.13 43565.47 53359.64 2009-06-29 11:55:16.000 180 30821.08 91.15 43565.51 88888.00 2009-06-29 11:55:17.000 180 30821.06 91.21 43565.48 88888.00 2009-06-29 11:55:18.000 180 30821.11 91.22 43565.47 88888.00 2009-06-29 11:55:19.000 180 30821.12 91.21 43565.47 88888.00 2009-06-29 11:55:20.000 180 30821.12 91.23 43565.46 53359.67 2009-06-29 11:55:21.000 180 30821.08 91.22 43565.44 88888.00 2009-06-29 11:55:22.000 180 30821.09 91.23 43565.46 88888.00 2009-06-29 11:55:23.000 180 30821.11 91.24 43565.44 88888.00 2009-06-29 11:55:24.000 180 30821.11 91.22 43565.44 88888.00 2009-06-29 11:55:25.000 180 30821.10 91.22 43565.46 53359.69 2009-06-29 11:55:26.000 180 30821.09 91.26 43565.43 88888.00 2009-06-29 11:55:27.000 180 30821.06 91.25 43565.44 88888.00 2009-06-29 11:55:28.000 180 30821.04 91.22 43565.44 88888.00 2009-06-29 11:55:29.000 180 30821.05 91.21 43565.42 88888.00 2009-06-29 11:55:30.000 180 30821.04 91.21 43565.43 53359.66 2009-06-29 11:55:31.000 180 30821.03 91.21 43565.43 88888.00 2009-06-29 11:55:32.000 180 30820.99 91.17 43565.43 88888.00 2009-06-29 11:55:33.000 180 30821.00 91.17 43565.46 88888.00 2009-06-29 11:55:34.000 180 30820.95 91.12 43565.46 88888.00 2009-06-29 11:55:35.000 180 30820.95 91.13 43565.49 53359.59 2009-06-29 11:55:36.000 180 30821.01 91.18 43565.42 88888.00 2009-06-29 11:55:37.000 180 30820.97 91.20 43565.42 88888.00 2009-06-29 11:55:38.000 180 30820.95 91.19 43565.45 88888.00 2009-06-29 11:55:39.000 180 30820.96 91.20 43565.44 88888.00 2009-06-29 11:55:40.000 180 30820.92 91.18 43565.38 53359.53 2009-06-29 11:55:41.000 180 30820.87 91.15 43565.34 88888.00 2009-06-29 11:55:42.000 180 30820.89 91.12 43565.32 88888.00 2009-06-29 11:55:43.000 180 30820.91 91.10 43565.37 88888.00 2009-06-29 11:55:44.000 180 30820.90 91.14 43565.38 88888.00 2009-06-29 11:55:45.000 180 30820.90 91.18 43565.40 53359.52 2009-06-29 11:55:46.000 180 30820.88 91.15 43565.41 88888.00 2009-06-29 11:55:47.000 180 30820.87 91.10 43565.39 88888.00 2009-06-29 11:55:48.000 180 30820.87 91.11 43565.32 88888.00 2009-06-29 11:55:49.000 180 30820.87 91.14 43565.32 88888.00 2009-06-29 11:55:50.000 180 30820.91 91.14 43565.36 53359.52 2009-06-29 11:55:51.000 180 30820.89 91.15 43565.37 88888.00 2009-06-29 11:55:52.000 180 30820.88 91.20 43565.35 88888.00 2009-06-29 11:55:53.000 180 30820.83 91.15 43565.37 88888.00 2009-06-29 11:55:54.000 180 30820.85 91.14 43565.36 88888.00 2009-06-29 11:55:55.000 180 30820.88 91.16 43565.37 53359.48 2009-06-29 11:55:56.000 180 30820.87 91.13 43565.38 88888.00 2009-06-29 11:55:57.000 180 30820.89 91.11 43565.35 88888.00 2009-06-29 11:55:58.000 180 30820.87 91.11 43565.34 88888.00 2009-06-29 11:55:59.000 180 30820.88 91.10 43565.36 88888.00 2009-06-29 11:56:00.000 180 30820.84 91.10 43565.34 53359.42 2009-06-29 11:56:01.000 180 30820.81 91.10 43565.35 88888.00 2009-06-29 11:56:02.000 180 30820.83 91.12 43565.33 88888.00 2009-06-29 11:56:03.000 180 30820.85 91.11 43565.35 88888.00 2009-06-29 11:56:04.000 180 30820.85 91.09 43565.36 88888.00 2009-06-29 11:56:05.000 180 30820.86 91.12 43565.38 53359.44 2009-06-29 11:56:06.000 180 30820.82 91.13 43565.37 88888.00 2009-06-29 11:56:07.000 180 30820.80 91.08 43565.35 88888.00 2009-06-29 11:56:08.000 180 30820.78 91.08 43565.35 88888.00 2009-06-29 11:56:09.000 180 30820.77 91.09 43565.37 88888.00 2009-06-29 11:56:10.000 180 30820.79 91.10 43565.34 53359.43 2009-06-29 11:56:11.000 180 30820.79 91.11 43565.29 88888.00 2009-06-29 11:56:12.000 180 30820.79 91.17 43565.35 88888.00 2009-06-29 11:56:13.000 180 30820.78 91.14 43565.31 88888.00 2009-06-29 11:56:14.000 180 30820.80 91.13 43565.32 88888.00 2009-06-29 11:56:15.000 180 30820.77 91.16 43565.30 53359.44 2009-06-29 11:56:16.000 180 30820.72 91.18 43565.32 88888.00 2009-06-29 11:56:17.000 180 30820.74 91.21 43565.34 88888.00 2009-06-29 11:56:18.000 180 30820.78 91.24 43565.28 88888.00 2009-06-29 11:56:19.000 180 30820.78 91.25 43565.35 88888.00 2009-06-29 11:56:20.000 180 30820.76 91.23 43565.31 53359.42 2009-06-29 11:56:21.000 180 30820.75 91.21 43565.28 88888.00 2009-06-29 11:56:22.000 180 30820.74 91.19 43565.31 88888.00 2009-06-29 11:56:23.000 180 30820.71 91.20 43565.29 88888.00 2009-06-29 11:56:24.000 180 30820.67 91.18 43565.26 88888.00 2009-06-29 11:56:25.000 180 30820.63 91.16 43565.32 53359.35 2009-06-29 11:56:26.000 180 30820.63 91.17 43565.36 88888.00 2009-06-29 11:56:27.000 180 30820.62 91.14 43565.31 88888.00 2009-06-29 11:56:28.000 180 30820.61 91.12 43565.29 88888.00 2009-06-29 11:56:29.000 180 30820.62 91.17 43565.31 88888.00 2009-06-29 11:56:30.000 180 30820.58 91.11 43565.30 53359.28 2009-06-29 11:56:31.000 180 30820.56 91.09 43565.28 88888.00 2009-06-29 11:56:32.000 180 30820.54 91.09 43565.30 88888.00 2009-06-29 11:56:33.000 180 30820.52 91.08 43565.28 88888.00 2009-06-29 11:56:34.000 180 30820.50 91.12 43565.22 88888.00 2009-06-29 11:56:35.000 180 30820.48 91.10 43565.18 53359.21 2009-06-29 11:56:36.000 180 30820.51 91.07 43565.15 88888.00 2009-06-29 11:56:37.000 180 30820.51 91.05 43565.17 88888.00 2009-06-29 11:56:38.000 180 30820.47 91.07 43565.13 88888.00 2009-06-29 11:56:39.000 180 30820.43 91.09 43565.15 88888.00 2009-06-29 11:56:40.000 180 30820.42 91.07 43565.13 53359.13 2009-06-29 11:56:41.000 180 30820.38 91.05 43565.19 88888.00 2009-06-29 11:56:42.000 180 30820.36 91.09 43565.38 88888.00 2009-06-29 11:56:43.000 180 30820.43 91.09 43565.29 88888.00 2009-06-29 11:56:44.000 180 30820.44 91.06 43565.21 88888.00 2009-06-29 11:56:45.000 180 30820.43 91.10 43565.18 53359.25 2009-06-29 11:56:46.000 180 30820.50 91.11 43565.18 88888.00 2009-06-29 11:56:47.000 180 30820.50 91.11 43565.18 88888.00 2009-06-29 11:56:48.000 180 30820.49 91.12 43565.19 88888.00 2009-06-29 11:56:49.000 180 30820.51 91.12 43565.26 88888.00 2009-06-29 11:56:50.000 180 30820.54 91.13 43565.22 53359.17 2009-06-29 11:56:51.000 180 30820.61 91.11 43565.10 88888.00 2009-06-29 11:56:52.000 180 30820.58 91.28 43565.18 88888.00 2009-06-29 11:56:53.000 180 30820.56 91.30 43565.22 88888.00 2009-06-29 11:56:54.000 180 30820.56 91.31 43565.26 88888.00 2009-06-29 11:56:55.000 180 30820.56 91.38 43565.24 53359.27 2009-06-29 11:56:56.000 180 30820.56 91.39 43565.24 88888.00 2009-06-29 11:56:57.000 180 30820.58 91.39 43565.21 88888.00 2009-06-29 11:56:58.000 180 30820.58 91.40 43565.18 88888.00 2009-06-29 11:56:59.000 180 30820.60 91.41 43565.22 88888.00 2009-06-29 11:57:00.000 180 30820.62 91.46 43565.24 53359.31 2009-06-29 11:57:01.000 180 30820.61 91.51 43565.23 88888.00 2009-06-29 11:57:02.000 180 30820.63 91.55 43565.26 88888.00 2009-06-29 11:57:03.000 180 30820.62 91.50 43565.23 88888.00 2009-06-29 11:57:04.000 180 30820.60 91.50 43565.26 88888.00 2009-06-29 11:57:05.000 180 30820.53 91.46 43565.34 53359.28 2009-06-29 11:57:06.000 180 30820.57 91.51 43565.28 88888.00 2009-06-29 11:57:07.000 180 30820.60 91.55 43565.22 88888.00 2009-06-29 11:57:08.000 180 30820.56 91.57 43565.17 88888.00 2009-06-29 11:57:09.000 180 30820.53 91.54 43565.19 88888.00 2009-06-29 11:57:10.000 180 30820.53 91.57 43565.19 53359.24 2009-06-29 11:57:11.000 180 30820.49 91.55 43565.14 88888.00 2009-06-29 11:57:12.000 180 30820.46 91.51 43565.07 88888.00 2009-06-29 11:57:13.000 180 30820.43 91.48 43565.08 88888.00 2009-06-29 11:57:14.000 180 30820.49 91.48 43565.10 88888.00 2009-06-29 11:57:15.000 180 30820.51 91.48 43565.12 53359.17 2009-06-29 11:57:16.000 180 30820.47 91.51 43565.14 88888.00 2009-06-29 11:57:17.000 180 30820.42 91.48 43565.13 88888.00 2009-06-29 11:57:18.000 180 30820.45 91.46 43565.13 88888.00 2009-06-29 11:57:19.000 180 30820.44 91.47 43565.09 88888.00 2009-06-29 11:57:20.000 180 30820.44 91.47 43565.11 53359.11 2009-06-29 11:57:21.000 180 30820.43 91.48 43565.14 88888.00 2009-06-29 11:57:22.000 180 30820.41 91.43 43565.14 88888.00 2009-06-29 11:57:23.000 180 30820.38 91.42 43565.16 88888.00 2009-06-29 11:57:24.000 180 30820.42 91.46 43565.13 88888.00 2009-06-29 11:57:25.000 180 30820.41 91.48 43565.13 53359.10 2009-06-29 11:57:26.000 180 30820.40 91.47 43565.18 88888.00 2009-06-29 11:57:27.000 180 30820.43 91.49 43565.20 88888.00 2009-06-29 11:57:28.000 180 30820.41 91.49 43565.19 88888.00 2009-06-29 11:57:29.000 180 30820.44 91.50 43565.17 88888.00 2009-06-29 11:57:30.000 180 30820.47 91.51 43565.15 53359.10 2009-06-29 11:57:31.000 180 30820.45 91.51 43565.18 88888.00 2009-06-29 11:57:32.000 180 30820.45 91.51 43565.18 88888.00 2009-06-29 11:57:33.000 180 30820.45 91.56 43565.21 88888.00 2009-06-29 11:57:34.000 180 30820.54 91.65 43565.09 88888.00 2009-06-29 11:57:35.000 180 30820.36 91.51 43565.18 53359.13 2009-06-29 11:57:36.000 180 30820.27 91.38 43565.24 88888.00 2009-06-29 11:57:37.000 180 30820.26 91.38 43565.28 88888.00 2009-06-29 11:57:38.000 180 30820.25 91.35 43565.30 88888.00 2009-06-29 11:57:39.000 180 30820.28 91.38 43565.43 88888.00 2009-06-29 11:57:40.000 180 30820.50 91.65 43565.29 53359.15 2009-06-29 11:57:41.000 180 30820.48 91.66 43565.22 88888.00 2009-06-29 11:57:42.000 180 30820.28 91.50 43565.28 88888.00 2009-06-29 11:57:43.000 180 30820.22 91.45 43565.34 88888.00 2009-06-29 11:57:44.000 180 30820.24 91.44 43565.36 88888.00 2009-06-29 11:57:45.000 180 30820.25 91.48 43565.30 53359.14 2009-06-29 11:57:46.000 180 30820.35 91.61 43565.25 88888.00 2009-06-29 11:57:47.000 180 30820.45 91.72 43565.23 88888.00 2009-06-29 11:57:48.000 180 30820.42 91.74 43565.19 88888.00 2009-06-29 11:57:49.000 180 30820.40 91.72 43565.19 88888.00 2009-06-29 11:57:50.000 180 30820.45 91.73 43565.13 53359.18 2009-06-29 11:57:51.000 180 30820.45 91.72 43565.12 88888.00 2009-06-29 11:57:52.000 180 30820.42 91.74 43565.13 88888.00 2009-06-29 11:57:53.000 180 30820.41 91.73 43565.15 88888.00 2009-06-29 11:57:54.000 180 30820.41 91.72 43565.11 88888.00 2009-06-29 11:57:55.000 180 30820.39 91.72 43565.09 53359.11 2009-06-29 11:57:56.000 180 30820.35 91.72 43565.06 88888.00 2009-06-29 11:57:57.000 180 30820.36 91.68 43565.04 88888.00 2009-06-29 11:57:58.000 180 30820.38 91.66 43565.08 88888.00 2009-06-29 11:57:59.000 180 30820.38 91.64 43565.10 88888.00 2009-06-29 11:58:00.000 180 30820.37 91.69 43565.11 53359.05 2009-06-29 11:58:01.000 180 30820.40 91.68 43565.11 88888.00 2009-06-29 11:58:02.000 180 30820.36 91.65 43565.06 88888.00 2009-06-29 11:58:03.000 180 30820.36 91.68 43565.07 88888.00 2009-06-29 11:58:04.000 180 30820.38 91.66 43565.03 88888.00 2009-06-29 11:58:05.000 180 30820.38 91.63 43565.02 53359.06 2009-06-29 11:58:06.000 180 30820.38 91.68 43565.04 88888.00 2009-06-29 11:58:07.000 180 30820.42 91.68 43565.06 88888.00 2009-06-29 11:58:08.000 180 30820.44 91.70 43565.08 88888.00 2009-06-29 11:58:09.000 180 30820.46 91.71 43565.11 88888.00 2009-06-29 11:58:10.000 180 30820.44 91.68 43565.09 53359.06 2009-06-29 11:58:11.000 180 30820.42 91.72 43565.05 88888.00 2009-06-29 11:58:12.000 180 30820.41 91.75 43565.11 88888.00 2009-06-29 11:58:13.000 180 30820.41 91.82 43565.11 88888.00 2009-06-29 11:58:14.000 180 30820.43 91.81 43565.06 88888.00 2009-06-29 11:58:15.000 180 30820.44 91.82 43565.06 53359.14 2009-06-29 11:58:16.000 180 30820.43 91.80 43565.09 88888.00 2009-06-29 11:58:17.000 180 30820.44 91.82 43565.06 88888.00 2009-06-29 11:58:18.000 180 30820.43 91.84 43565.07 88888.00 2009-06-29 11:58:19.000 180 30820.44 91.85 43565.10 88888.00 2009-06-29 11:58:20.000 180 30820.47 91.85 43565.10 53359.09 2009-06-29 11:58:21.000 180 30820.42 91.85 43565.09 88888.00 2009-06-29 11:58:22.000 180 30820.42 91.85 43565.04 88888.00 2009-06-29 11:58:23.000 180 30820.38 91.86 43565.04 88888.00 2009-06-29 11:58:24.000 180 30820.35 91.82 43565.04 88888.00 2009-06-29 11:58:25.000 180 30820.35 91.76 43565.01 53359.06 2009-06-29 11:58:26.000 180 30820.33 91.73 43565.04 88888.00 2009-06-29 11:58:27.000 180 30820.34 91.71 43565.06 88888.00 2009-06-29 11:58:28.000 180 30820.34 91.70 43565.06 88888.00 2009-06-29 11:58:29.000 180 30820.36 91.70 43565.08 88888.00 2009-06-29 11:58:30.000 180 30820.37 91.71 43565.09 53358.99 2009-06-29 11:58:31.000 180 30820.37 91.70 43565.06 88888.00 2009-06-29 11:58:32.000 180 30820.35 91.71 43565.10 88888.00 2009-06-29 11:58:33.000 180 30820.32 91.70 43565.14 88888.00 2009-06-29 11:58:34.000 180 30820.30 91.73 43565.13 88888.00 2009-06-29 11:58:35.000 180 30820.33 91.69 43565.04 53358.96 2009-06-29 11:58:36.000 180 30820.24 91.56 43565.06 88888.00 2009-06-29 11:58:37.000 180 30820.14 91.43 43565.15 88888.00 2009-06-29 11:58:38.000 180 30820.23 91.56 43565.10 88888.00 2009-06-29 11:58:39.000 180 30820.54 91.94 43565.00 88888.00 2009-06-29 11:58:40.000 180 30820.55 92.00 43564.93 53358.93 2009-06-29 11:58:41.000 180 30820.42 91.81 43564.99 88888.00 2009-06-29 11:58:42.000 180 30820.18 91.56 43565.17 88888.00 2009-06-29 11:58:43.000 180 30820.17 91.60 43565.19 88888.00 2009-06-29 11:58:44.000 180 30820.42 91.88 43565.04 88888.00 2009-06-29 11:58:45.000 180 30820.64 92.12 43564.99 53358.97 2009-06-29 11:58:46.000 180 30820.63 92.07 43565.01 88888.00 2009-06-29 11:58:47.000 180 30820.41 91.76 43565.12 88888.00 2009-06-29 11:58:48.000 180 30820.25 91.60 43565.19 88888.00 2009-06-29 11:58:49.000 180 30820.30 91.66 43565.14 88888.00 2009-06-29 11:58:50.000 180 30820.59 92.07 43565.07 53359.00 2009-06-29 11:58:51.000 180 30820.64 92.15 43565.04 88888.00 2009-06-29 11:58:52.000 180 30820.56 92.04 43565.08 88888.00 2009-06-29 11:58:53.000 180 30820.45 91.89 43565.11 88888.00 2009-06-29 11:58:54.000 180 30820.42 91.90 43565.08 88888.00 2009-06-29 11:58:55.000 180 30820.41 91.85 43565.09 53359.08 2009-06-29 11:58:56.000 180 30820.41 91.85 43565.06 88888.00 2009-06-29 11:58:57.000 180 30820.40 91.88 43565.08 88888.00 2009-06-29 11:58:58.000 180 30820.37 91.85 43565.06 88888.00 2009-06-29 11:58:59.000 180 30820.37 91.84 43565.06 88888.00 2009-06-29 11:59:00.000 180 30820.39 91.83 43565.01 53359.06 2009-06-29 11:59:01.000 180 30820.43 91.78 43565.02 88888.00 2009-06-29 11:59:02.000 180 30820.42 91.81 43565.04 88888.00 2009-06-29 11:59:03.000 180 30820.43 91.81 43565.02 88888.00 2009-06-29 11:59:04.000 180 30820.43 91.81 43565.07 88888.00 2009-06-29 11:59:05.000 180 30820.47 91.86 43565.13 53359.11 2009-06-29 11:59:06.000 180 30820.49 91.90 43565.11 88888.00 2009-06-29 11:59:07.000 180 30820.54 91.92 43565.13 88888.00 2009-06-29 11:59:08.000 180 30820.56 91.92 43565.13 88888.00 2009-06-29 11:59:09.000 180 30820.54 91.92 43565.10 88888.00 2009-06-29 11:59:10.000 180 30820.58 91.92 43565.11 53359.17 2009-06-29 11:59:11.000 180 30820.56 91.90 43565.15 88888.00 2009-06-29 11:59:12.000 180 30820.56 91.95 43565.14 88888.00 2009-06-29 11:59:13.000 180 30820.58 91.94 43565.16 88888.00 2009-06-29 11:59:14.000 180 30820.60 91.96 43565.17 88888.00 2009-06-29 11:59:15.000 180 30820.59 91.95 43565.15 53359.22 2009-06-29 11:59:16.000 180 30820.62 91.94 43565.13 88888.00 2009-06-29 11:59:17.000 180 30820.66 91.95 43565.19 88888.00 2009-06-29 11:59:18.000 180 30820.63 91.94 43565.23 88888.00 2009-06-29 11:59:19.000 180 30820.62 91.96 43565.19 88888.00 2009-06-29 11:59:20.000 180 30820.63 91.99 43565.16 53359.23 2009-06-29 11:59:21.000 180 30820.63 91.97 43565.16 88888.00 2009-06-29 11:59:22.000 180 30820.63 91.97 43565.19 88888.00 2009-06-29 11:59:23.000 180 30820.65 91.99 43565.16 88888.00 2009-06-29 11:59:24.000 180 30820.64 91.98 43565.12 88888.00 2009-06-29 11:59:25.000 180 30820.64 91.99 43565.15 53359.28 2009-06-29 11:59:26.000 180 30820.60 91.95 43565.20 88888.00 2009-06-29 11:59:27.000 180 30820.62 91.98 43565.23 88888.00 2009-06-29 11:59:28.000 180 30820.68 91.99 43565.18 88888.00 2009-06-29 11:59:29.000 180 30820.73 92.02 43565.21 88888.00 2009-06-29 11:59:30.000 180 30820.74 92.03 43565.21 53359.32 2009-06-29 11:59:31.000 180 30820.72 92.04 43565.14 88888.00 2009-06-29 11:59:32.000 180 30820.71 92.03 43565.13 88888.00 2009-06-29 11:59:33.000 180 30820.72 92.04 43565.14 88888.00 2009-06-29 11:59:34.000 180 30820.74 92.03 43565.16 88888.00 2009-06-29 11:59:35.000 180 30820.72 92.02 43565.12 53359.28 2009-06-29 11:59:36.000 180 30820.53 91.81 43565.21 88888.00 2009-06-29 11:59:37.000 180 30820.56 91.83 43565.23 88888.00 2009-06-29 11:59:38.000 180 30820.85 92.12 43565.10 88888.00 2009-06-29 11:59:39.000 180 30820.96 92.26 43565.08 88888.00 2009-06-29 11:59:40.000 180 30820.90 92.21 43565.12 53359.29 2009-06-29 11:59:41.000 180 30820.61 91.87 43565.22 88888.00 2009-06-29 11:59:42.000 180 30820.58 91.80 43565.30 88888.00 2009-06-29 11:59:43.000 180 30820.68 91.95 43565.23 88888.00 2009-06-29 11:59:44.000 180 30820.96 92.29 43565.12 88888.00 2009-06-29 11:59:45.000 180 30821.01 92.33 43565.14 53359.31 2009-06-29 11:59:46.000 180 30820.81 92.14 43565.18 88888.00 2009-06-29 11:59:47.000 180 30820.58 91.87 43565.24 88888.00 2009-06-29 11:59:48.000 180 30820.63 91.86 43565.22 88888.00 2009-06-29 11:59:49.000 180 30820.88 92.16 43565.12 88888.00 2009-06-29 11:59:50.000 180 30821.06 92.40 43565.09 53359.35 2009-06-29 11:59:51.000 180 30821.04 92.41 43565.12 88888.00 2009-06-29 11:59:52.000 180 30820.90 92.22 43565.18 88888.00 2009-06-29 11:59:53.000 180 30820.87 92.18 43565.19 88888.00 2009-06-29 11:59:54.000 180 30820.87 92.18 43565.22 88888.00 2009-06-29 11:59:55.000 180 30820.92 92.22 43565.24 53359.43 2009-06-29 11:59:56.000 180 30820.95 92.27 43565.29 88888.00 2009-06-29 11:59:57.000 180 30820.92 92.26 43565.32 88888.00 2009-06-29 11:59:58.000 180 30820.89 92.26 43565.27 88888.00 2009-06-29 11:59:59.000 180 30820.90 92.29 43565.31 88888.00 2009-06-29 12:00:00.000 180 30820.92 92.33 43565.30 53359.47 2009-06-29 12:00:01.000 180 30820.91 92.31 43565.29 88888.00 2009-06-29 12:00:02.000 180 30820.91 92.32 43565.25 88888.00 2009-06-29 12:00:03.000 180 30820.91 92.33 43565.23 88888.00 2009-06-29 12:00:04.000 180 30820.90 92.32 43565.23 88888.00 2009-06-29 12:00:05.000 180 30820.90 92.32 43565.25 53359.46 2009-06-29 12:00:06.000 180 30820.92 92.33 43565.20 88888.00 2009-06-29 12:00:07.000 180 30820.91 92.32 43565.20 88888.00 2009-06-29 12:00:08.000 180 30820.88 92.28 43565.17 88888.00 2009-06-29 12:00:09.000 180 30820.89 92.31 43565.18 88888.00 2009-06-29 12:00:10.000 180 30820.86 92.30 43565.15 53359.43 2009-06-29 12:00:11.000 180 30820.83 92.34 43565.16 88888.00 2009-06-29 12:00:12.000 180 30820.81 92.28 43565.16 88888.00 2009-06-29 12:00:13.000 180 30820.80 92.25 43565.13 88888.00 2009-06-29 12:00:14.000 180 30820.82 92.20 43565.14 88888.00 2009-06-29 12:00:15.000 180 30820.81 92.20 43565.15 53359.38 2009-06-29 12:00:16.000 180 30820.79 92.16 43565.15 88888.00 2009-06-29 12:00:17.000 180 30820.79 92.18 43565.12 88888.00 2009-06-29 12:00:18.000 180 30820.79 92.19 43565.16 88888.00 2009-06-29 12:00:19.000 180 30820.79 92.23 43565.16 88888.00 2009-06-29 12:00:20.000 180 30820.80 92.24 43565.18 53359.36 2009-06-29 12:00:21.000 180 30820.81 92.26 43565.20 88888.00 2009-06-29 12:00:22.000 180 30820.80 92.29 43565.21 88888.00 2009-06-29 12:00:23.000 180 30820.83 92.34 43565.22 88888.00 2009-06-29 12:00:24.000 180 30820.82 92.33 43565.19 88888.00 2009-06-29 12:00:25.000 180 30820.83 92.35 43565.20 53359.36 2009-06-29 12:00:26.000 180 30820.84 92.35 43565.19 88888.00 2009-06-29 12:00:27.000 180 30820.81 92.37 43565.24 88888.00 2009-06-29 12:00:28.000 180 30820.81 92.39 43565.25 88888.00 2009-06-29 12:00:29.000 180 30820.80 92.37 43565.29 88888.00 2009-06-29 12:00:30.000 180 30820.78 92.36 43565.28 53359.39 2009-06-29 12:00:31.000 180 30820.76 92.36 43565.23 88888.00 2009-06-29 12:00:32.000 180 30820.77 92.37 43565.26 88888.00 2009-06-29 12:00:33.000 180 30820.79 92.37 43565.25 88888.00 2009-06-29 12:00:34.000 180 30820.80 92.35 43565.23 88888.00 2009-06-29 12:00:35.000 180 30820.64 92.16 43565.30 53359.37 2009-06-29 12:00:36.000 180 30820.54 92.02 43565.28 88888.00 2009-06-29 12:00:37.000 180 30820.49 92.00 43565.25 88888.00 2009-06-29 12:00:38.000 180 30820.46 92.00 43565.21 88888.00 2009-06-29 12:00:39.000 180 30820.53 92.08 43565.16 88888.00 2009-06-29 12:00:40.000 180 30820.68 92.19 43565.13 53359.20 2009-06-29 12:00:41.000 180 30820.70 92.20 43565.12 88888.00 2009-06-29 12:00:42.000 180 30820.69 92.14 43565.10 88888.00 2009-06-29 12:00:43.000 180 30820.68 92.11 43565.10 88888.00 2009-06-29 12:00:44.000 180 30820.68 92.14 43565.06 88888.00 2009-06-29 12:00:45.000 180 30820.63 92.12 43565.04 53359.17 2009-06-29 12:00:46.000 180 30820.63 92.13 43565.08 88888.00 2009-06-29 12:00:47.000 180 30820.69 92.17 43565.17 88888.00 2009-06-29 12:00:48.000 180 30820.74 92.15 43565.22 88888.00 2009-06-29 12:00:49.000 180 30820.73 92.14 43565.20 88888.00 2009-06-29 12:00:50.000 180 30820.74 92.20 43565.14 53359.23 2009-06-29 12:00:51.000 180 30820.74 92.19 43565.13 88888.00 2009-06-29 12:00:52.000 180 30820.78 92.24 43565.17 88888.00 2009-06-29 12:00:53.000 180 30820.81 92.31 43565.19 88888.00 2009-06-29 12:00:54.000 180 30820.79 92.33 43565.20 88888.00 2009-06-29 12:00:55.000 180 30820.79 92.28 43565.26 53359.33 2009-06-29 12:00:56.000 180 30820.82 92.33 43565.26 88888.00 2009-06-29 12:00:57.000 180 30820.82 92.39 43565.26 88888.00 2009-06-29 12:00:58.000 180 30820.80 92.38 43565.25 88888.00 2009-06-29 12:00:59.000 180 30820.74 92.36 43565.23 88888.00 2009-06-29 12:01:00.000 180 30820.78 92.32 43565.18 53359.33 2009-06-29 12:01:01.000 180 30820.76 92.33 43565.16 88888.00 2009-06-29 12:01:02.000 180 30820.74 92.35 43565.16 88888.00 2009-06-29 12:01:03.000 180 30820.73 92.31 43565.16 88888.00 2009-06-29 12:01:04.000 180 30820.70 92.29 43565.14 88888.00 2009-06-29 12:01:05.000 180 30820.65 92.26 43565.15 53359.25 2009-06-29 12:01:06.000 180 30820.67 92.28 43565.14 88888.00 2009-06-29 12:01:07.000 180 30820.67 92.33 43565.16 88888.00 2009-06-29 12:01:08.000 180 30820.63 92.31 43565.14 88888.00 2009-06-29 12:01:09.000 180 30820.62 92.25 43565.08 88888.00 2009-06-29 12:01:10.000 180 30820.62 92.20 43565.04 53359.15 2009-06-29 12:01:11.000 180 30820.60 92.22 43565.09 88888.00 2009-06-29 12:01:12.000 180 30820.59 92.28 43565.12 88888.00 2009-06-29 12:01:13.000 180 30820.57 92.28 43565.13 88888.00 2009-06-29 12:01:14.000 180 30820.55 92.30 43565.14 88888.00 2009-06-29 12:01:15.000 180 30820.53 92.29 43565.08 53359.11 2009-06-29 12:01:16.000 180 30820.53 92.23 43565.05 88888.00 2009-06-29 12:01:17.000 180 30820.52 92.23 43565.05 88888.00 2009-06-29 12:01:18.000 180 30820.49 92.24 43565.08 88888.00 2009-06-29 12:01:19.000 180 30820.49 92.26 43565.14 88888.00 2009-06-29 12:01:20.000 180 30820.47 92.28 43565.16 53359.08 2009-06-29 12:01:21.000 180 30820.43 92.31 43565.14 88888.00 2009-06-29 12:01:22.000 180 30820.42 92.30 43565.12 88888.00 2009-06-29 12:01:23.000 180 30820.41 92.22 43565.07 88888.00 2009-06-29 12:01:24.000 180 30820.35 92.22 43565.03 88888.00 2009-06-29 12:01:25.000 180 30820.32 92.22 43565.00 53359.05 2009-06-29 12:01:26.000 180 30820.29 92.18 43564.98 88888.00 2009-06-29 12:01:27.000 180 30820.26 92.14 43564.96 88888.00 2009-06-29 12:01:28.000 180 30820.24 92.14 43564.95 88888.00 2009-06-29 12:01:29.000 180 30820.23 92.14 43564.96 88888.00 2009-06-29 12:01:30.000 180 30820.21 92.13 43564.93 53358.90 2009-06-29 12:01:31.000 180 30820.17 92.11 43564.89 88888.00 2009-06-29 12:01:32.000 180 30820.10 92.04 43564.91 88888.00 2009-06-29 12:01:33.000 180 30820.04 92.02 43564.96 88888.00 2009-06-29 12:01:34.000 180 30820.11 92.03 43564.92 88888.00 2009-06-29 12:01:35.000 180 30819.98 92.02 43565.02 53358.78 2009-06-29 12:01:36.000 180 30819.89 92.05 43565.14 88888.00 2009-06-29 12:01:37.000 180 30819.89 92.04 43565.17 88888.00 2009-06-29 12:01:38.000 180 30819.85 92.00 43565.12 88888.00 2009-06-29 12:01:39.000 180 30819.94 91.95 43565.01 88888.00 2009-06-29 12:01:40.000 180 30820.09 91.92 43564.85 53358.83 2009-06-29 12:01:41.000 180 30820.07 91.93 43564.93 88888.00 2009-06-29 12:01:42.000 180 30819.92 92.00 43565.16 88888.00 2009-06-29 12:01:43.000 180 30819.86 91.98 43565.21 88888.00 2009-06-29 12:01:44.000 180 30819.86 91.98 43565.21 88888.00 2009-06-29 12:01:45.000 180 30819.83 92.01 43565.20 53358.84 2009-06-29 12:01:46.000 180 30819.93 91.97 43565.09 88888.00 2009-06-29 12:01:47.000 180 30820.05 91.96 43564.93 88888.00 2009-06-29 12:01:48.000 180 30820.08 91.93 43564.94 88888.00 2009-06-29 12:01:49.000 180 30820.07 91.93 43564.91 88888.00 2009-06-29 12:01:50.000 180 30820.07 91.93 43564.89 53358.76 2009-06-29 12:01:51.000 180 30820.08 91.93 43564.92 88888.00 2009-06-29 12:01:52.000 180 30820.09 91.97 43564.92 88888.00 2009-06-29 12:01:53.000 180 30820.06 92.00 43564.88 88888.00 2009-06-29 12:01:54.000 180 30820.06 91.96 43564.89 88888.00 2009-06-29 12:01:55.000 180 30820.06 91.96 43564.91 53358.78 2009-06-29 12:01:56.000 180 30820.06 91.93 43564.89 88888.00 2009-06-29 12:01:57.000 180 30820.05 91.94 43564.89 88888.00 2009-06-29 12:01:58.000 180 30820.08 91.95 43564.90 88888.00 2009-06-29 12:01:59.000 180 30820.08 91.97 43564.93 88888.00 2009-06-29 12:02:00.000 180 30820.06 91.97 43564.89 53358.78 2009-06-29 12:02:01.000 180 30820.04 91.96 43564.84 88888.00 2009-06-29 12:02:02.000 180 30820.03 91.94 43564.84 88888.00 2009-06-29 12:02:03.000 180 30820.04 91.96 43564.85 88888.00 2009-06-29 12:02:04.000 180 30820.08 91.97 43564.82 88888.00 2009-06-29 12:02:05.000 180 30820.07 91.97 43564.85 53358.76 2009-06-29 12:02:06.000 180 30820.06 91.92 43564.86 88888.00 2009-06-29 12:02:07.000 180 30820.04 91.96 43564.86 88888.00 2009-06-29 12:02:08.000 180 30820.00 91.98 43564.87 88888.00 2009-06-29 12:02:09.000 180 30819.96 91.92 43564.81 88888.00 2009-06-29 12:02:10.000 180 30819.94 91.89 43564.84 53358.69 2009-06-29 12:02:11.000 180 30819.96 91.91 43564.84 88888.00 2009-06-29 12:02:12.000 180 30819.92 91.90 43564.84 88888.00 2009-06-29 12:02:13.000 180 30819.92 91.87 43564.81 88888.00 2009-06-29 12:02:14.000 180 30819.87 91.78 43564.81 88888.00 2009-06-29 12:02:15.000 180 30819.86 91.79 43564.80 53358.63 2009-06-29 12:02:16.000 180 30819.87 91.78 43564.82 88888.00 2009-06-29 12:02:17.000 180 30819.87 91.82 43564.90 88888.00 2009-06-29 12:02:18.000 180 30819.91 91.83 43564.86 88888.00 2009-06-29 12:02:19.000 180 30819.90 91.83 43564.85 88888.00 2009-06-29 12:02:20.000 180 30819.92 91.86 43564.90 53358.63 2009-06-29 12:02:21.000 180 30819.94 91.87 43564.90 88888.00 2009-06-29 12:02:22.000 180 30819.90 91.85 43564.91 88888.00 2009-06-29 12:02:23.000 180 30819.89 91.86 43564.93 88888.00 2009-06-29 12:02:24.000 180 30819.88 91.87 43564.89 88888.00 2009-06-29 12:02:25.000 180 30819.90 91.90 43564.87 53358.66 2009-06-29 12:02:26.000 180 30819.92 91.95 43564.90 88888.00 2009-06-29 12:02:27.000 180 30819.93 91.98 43564.91 88888.00 2009-06-29 12:02:28.000 180 30819.95 92.00 43564.95 88888.00 2009-06-29 12:02:29.000 180 30819.96 92.02 43564.93 88888.00 2009-06-29 12:02:30.000 180 30819.93 92.05 43564.93 53358.69 2009-06-29 12:02:31.000 180 30819.97 92.05 43564.98 88888.00 2009-06-29 12:02:32.000 180 30819.96 92.02 43564.99 88888.00 2009-06-29 12:02:33.000 180 30819.93 92.00 43564.98 88888.00 2009-06-29 12:02:34.000 180 30819.97 92.00 43564.93 88888.00 2009-06-29 12:02:35.000 180 30819.99 92.02 43564.90 53358.73 2009-06-29 12:02:36.000 180 30819.89 92.02 43565.02 88888.00 2009-06-29 12:02:37.000 180 30819.77 92.02 43565.13 88888.00 2009-06-29 12:02:38.000 180 30819.92 92.00 43565.05 88888.00 2009-06-29 12:02:39.000 180 30820.20 91.96 43564.71 88888.00 2009-06-29 12:02:40.000 180 30820.20 91.93 43564.70 53358.76 2009-06-29 12:02:41.000 180 30819.99 91.96 43564.90 88888.00 2009-06-29 12:02:42.000 180 30819.76 91.95 43565.20 88888.00 2009-06-29 12:02:43.000 180 30819.77 91.88 43565.19 88888.00 2009-06-29 12:02:44.000 180 30820.00 91.88 43564.86 88888.00 2009-06-29 12:02:45.000 180 30820.17 91.88 43564.65 53358.79 2009-06-29 12:02:46.000 180 30820.15 91.93 43564.72 88888.00 2009-06-29 12:02:47.000 180 30819.93 91.96 43565.04 88888.00 2009-06-29 12:02:48.000 180 30819.80 91.98 43565.21 88888.00 2009-06-29 12:02:49.000 180 30819.89 92.01 43565.25 88888.00 2009-06-29 12:02:50.000 180 30820.20 92.00 43564.85 53358.83 2009-06-29 12:02:51.000 180 30820.26 91.99 43564.67 88888.00 2009-06-29 12:02:52.000 180 30820.17 92.04 43564.78 88888.00 2009-06-29 12:02:53.000 180 30820.07 92.03 43564.93 88888.00 2009-06-29 12:02:54.000 180 30820.05 92.00 43564.93 88888.00 2009-06-29 12:02:55.000 180 30820.05 91.98 43564.94 53358.80 2009-06-29 12:02:56.000 180 30820.07 92.02 43564.92 88888.00 2009-06-29 12:02:57.000 180 30820.11 92.05 43564.94 88888.00 2009-06-29 12:02:58.000 180 30820.14 92.08 43564.95 88888.00 2009-06-29 12:02:59.000 180 30820.17 92.06 43564.93 88888.00 2009-06-29 12:03:00.000 180 30820.19 92.10 43564.95 53358.81 2009-06-29 12:03:01.000 180 30820.17 92.11 43564.95 88888.00 2009-06-29 12:03:02.000 180 30820.17 92.11 43564.97 88888.00 2009-06-29 12:03:03.000 180 30820.18 92.13 43564.96 88888.00 2009-06-29 12:03:04.000 180 30820.15 92.10 43564.92 88888.00 2009-06-29 12:03:05.000 180 30820.13 92.10 43564.94 53358.81 2009-06-29 12:03:06.000 180 30820.14 92.12 43564.91 88888.00 2009-06-29 12:03:07.000 180 30820.15 92.15 43564.93 88888.00 2009-06-29 12:03:08.000 180 30820.15 92.17 43565.00 88888.00 2009-06-29 12:03:09.000 180 30820.13 92.17 43564.97 88888.00 2009-06-29 12:03:10.000 180 30820.14 92.18 43564.94 53358.83 2009-06-29 12:03:11.000 180 30820.16 92.19 43564.96 88888.00 2009-06-29 12:03:12.000 180 30820.17 92.16 43564.89 88888.00 2009-06-29 12:03:13.000 180 30820.13 92.18 43564.91 88888.00 2009-06-29 12:03:14.000 180 30820.10 92.16 43564.91 88888.00 2009-06-29 12:03:15.000 180 30820.15 92.12 43564.89 53358.83 2009-06-29 12:03:16.000 180 30820.17 92.13 43564.93 88888.00 2009-06-29 12:03:17.000 180 30820.11 92.14 43564.90 88888.00 2009-06-29 12:03:18.000 180 30820.09 92.11 43564.91 88888.00 2009-06-29 12:03:19.000 180 30820.10 92.12 43564.94 88888.00 2009-06-29 12:03:20.000 180 30820.09 92.11 43564.92 53358.78 2009-06-29 12:03:21.000 180 30820.10 92.05 43564.93 88888.00 2009-06-29 12:03:22.000 180 30820.09 92.05 43564.93 88888.00 2009-06-29 12:03:23.000 180 30820.03 92.10 43564.96 88888.00 2009-06-29 12:03:24.000 180 30820.01 92.05 43564.93 88888.00 2009-06-29 12:03:25.000 180 30820.00 92.01 43564.93 53358.72 2009-06-29 12:03:26.000 180 30820.01 92.00 43564.91 88888.00 2009-06-29 12:03:27.000 180 30820.00 91.96 43564.86 88888.00 2009-06-29 12:03:28.000 180 30820.00 92.00 43564.87 88888.00 2009-06-29 12:03:29.000 180 30820.00 92.05 43564.86 88888.00 2009-06-29 12:03:30.000 180 30819.97 91.99 43564.82 53358.66 2009-06-29 12:03:31.000 180 30819.94 91.94 43564.82 88888.00 2009-06-29 12:03:32.000 180 30819.92 91.94 43564.84 88888.00 2009-06-29 12:03:33.000 180 30819.91 91.94 43564.87 88888.00 2009-06-29 12:03:34.000 180 30819.95 91.93 43564.86 88888.00 2009-06-29 12:03:35.000 180 30819.91 91.92 43564.89 53358.68 2009-06-29 12:03:36.000 180 30819.75 91.95 43565.13 88888.00 2009-06-29 12:03:37.000 180 30819.76 91.96 43565.09 88888.00 2009-06-29 12:03:38.000 180 30820.02 92.00 43564.71 88888.00 2009-06-29 12:03:39.000 180 30820.10 92.01 43564.59 88888.00 2009-06-29 12:03:40.000 180 30820.01 91.99 43564.67 53358.64 2009-06-29 12:03:41.000 180 30819.74 92.00 43565.01 88888.00 2009-06-29 12:03:42.000 180 30819.70 92.04 43565.09 88888.00 2009-06-29 12:03:43.000 180 30819.83 92.00 43564.89 88888.00 2009-06-29 12:03:44.000 180 30820.10 92.03 43564.51 88888.00 2009-06-29 12:03:45.000 180 30820.10 92.06 43564.52 53358.70 2009-06-29 12:03:46.000 180 30819.91 92.10 43564.77 88888.00 2009-06-29 12:03:47.000 180 30819.66 92.13 43565.12 88888.00 2009-06-29 12:03:48.000 180 30819.66 92.11 43565.15 88888.00 2009-06-29 12:03:49.000 180 30819.93 92.08 43564.75 88888.00 2009-06-29 12:03:50.000 180 30820.13 92.10 43564.55 53358.72 2009-06-29 12:03:51.000 180 30820.04 92.14 43564.58 88888.00 2009-06-29 12:03:52.000 180 30819.87 92.15 43564.78 88888.00 2009-06-29 12:03:53.000 180 30819.83 92.16 43564.82 88888.00 2009-06-29 12:03:54.000 180 30819.81 92.16 43564.82 88888.00 2009-06-29 12:03:55.000 180 30819.79 92.14 43564.80 53358.59 2009-06-29 12:03:56.000 180 30819.80 92.11 43564.82 88888.00 2009-06-29 12:03:57.000 180 30819.83 92.07 43564.80 88888.00 2009-06-29 12:03:58.000 180 30819.83 92.09 43564.81 88888.00 2009-06-29 12:03:59.000 180 30819.78 92.13 43564.82 88888.00 2009-06-29 12:04:00.000 180 30819.77 92.12 43564.76 53358.52 2009-06-29 12:04:01.000 180 30819.76 92.16 43564.79 88888.00 2009-06-29 12:04:02.000 180 30819.76 92.13 43564.81 88888.00 2009-06-29 12:04:03.000 180 30819.74 92.10 43564.76 88888.00 2009-06-29 12:04:04.000 180 30819.76 92.11 43564.76 88888.00 2009-06-29 12:04:05.000 180 30819.76 92.07 43564.73 53358.51 2009-06-29 12:04:06.000 180 30819.71 92.03 43564.71 88888.00 2009-06-29 12:04:07.000 180 30819.72 92.06 43564.74 88888.00 2009-06-29 12:04:08.000 180 30819.72 92.09 43564.78 88888.00 2009-06-29 12:04:09.000 180 30819.73 92.07 43564.77 88888.00 2009-06-29 12:04:10.000 180 30819.73 92.06 43564.73 53358.46 2009-06-29 12:04:11.000 180 30819.74 92.11 43564.77 88888.00 2009-06-29 12:04:12.000 180 30819.75 92.14 43564.79 88888.00 2009-06-29 12:04:13.000 180 30819.78 92.19 43564.80 88888.00 2009-06-29 12:04:14.000 180 30819.78 92.20 43564.82 88888.00 2009-06-29 12:04:15.000 180 30819.79 92.21 43564.77 53358.53 2009-06-29 12:04:16.000 180 30819.80 92.24 43564.77 88888.00 2009-06-29 12:04:17.000 180 30819.80 92.30 43564.82 88888.00 2009-06-29 12:04:18.000 180 30819.85 92.35 43564.88 88888.00 2009-06-29 12:04:19.000 180 30819.86 92.34 43564.90 88888.00 2009-06-29 12:04:20.000 180 30819.85 92.38 43564.86 53358.58 2009-06-29 12:04:21.000 180 30819.83 92.43 43564.86 88888.00 2009-06-29 12:04:22.000 180 30819.82 92.50 43564.91 88888.00 2009-06-29 12:04:23.000 180 30819.79 92.54 43564.88 88888.00 2009-06-29 12:04:24.000 180 30819.78 92.50 43564.91 88888.00 2009-06-29 12:04:25.000 180 30819.79 92.47 43564.91 53358.64 2009-06-29 12:04:26.000 180 30819.78 92.45 43564.85 88888.00 2009-06-29 12:04:27.000 180 30819.71 92.49 43564.85 88888.00 2009-06-29 12:04:28.000 180 30819.71 92.47 43564.82 88888.00 2009-06-29 12:04:29.000 180 30819.72 92.50 43564.80 88888.00 2009-06-29 12:04:30.000 180 30819.74 92.48 43564.76 53358.56 2009-06-29 12:04:31.000 180 30819.72 92.43 43564.70 88888.00 2009-06-29 12:04:32.000 180 30819.68 92.44 43564.71 88888.00 2009-06-29 12:04:33.000 180 30819.62 92.39 43564.68 88888.00 2009-06-29 12:04:34.000 180 30819.61 92.37 43564.64 88888.00 2009-06-29 12:04:35.000 180 30819.46 92.42 43564.81 53358.45 2009-06-29 12:04:36.000 180 30819.35 92.34 43564.86 88888.00 2009-06-29 12:04:37.000 180 30819.34 92.33 43564.87 88888.00 2009-06-29 12:04:38.000 180 30819.33 92.34 43564.87 88888.00 2009-06-29 12:04:39.000 180 30819.42 92.35 43564.81 88888.00 2009-06-29 12:04:40.000 180 30819.53 92.37 43564.70 53358.42 2009-06-29 12:04:41.000 180 30819.45 92.29 43564.68 88888.00 2009-06-29 12:04:42.000 180 30819.45 92.30 43564.72 88888.00 2009-06-29 12:04:43.000 180 30819.52 92.34 43564.66 88888.00 2009-06-29 12:04:44.000 180 30819.51 92.34 43564.65 88888.00 2009-06-29 12:04:45.000 180 30819.51 92.34 43564.62 53358.34 2009-06-29 12:04:46.000 180 30819.48 92.35 43564.63 88888.00 2009-06-29 12:04:47.000 180 30819.48 92.34 43564.64 88888.00 2009-06-29 12:04:48.000 180 30819.48 92.37 43564.61 88888.00 2009-06-29 12:04:49.000 180 30819.46 92.36 43564.62 88888.00 2009-06-29 12:04:50.000 180 30819.49 92.41 43564.65 53358.28 2009-06-29 12:04:51.000 180 30819.49 92.43 43564.63 88888.00 2009-06-29 12:04:52.000 180 30819.51 92.46 43564.61 88888.00 2009-06-29 12:04:53.000 180 30819.47 92.45 43564.62 88888.00 2009-06-29 12:04:54.000 180 30819.47 92.45 43564.63 88888.00 2009-06-29 12:04:55.000 180 30819.51 92.48 43564.59 53358.24 2009-06-29 12:04:56.000 180 30819.53 92.47 43564.60 88888.00 2009-06-29 12:04:57.000 180 30819.46 92.43 43564.64 88888.00 2009-06-29 12:04:58.000 180 30819.46 92.45 43564.68 88888.00 2009-06-29 12:04:59.000 180 30819.47 92.46 43564.63 88888.00 2009-06-29 12:05:00.000 180 30819.46 92.47 43564.62 53358.24 2009-06-29 12:05:01.000 180 30819.46 92.48 43564.63 88888.00 2009-06-29 12:05:02.000 180 30819.43 92.49 43564.60 88888.00 2009-06-29 12:05:03.000 180 30819.45 92.45 43564.57 88888.00 2009-06-29 12:05:04.000 180 30819.43 92.46 43564.55 88888.00 2009-06-29 12:05:05.000 180 30819.42 92.44 43564.58 53358.21 2009-06-29 12:05:06.000 180 30819.44 92.46 43564.59 88888.00 2009-06-29 12:05:07.000 180 30819.42 92.49 43564.59 88888.00 2009-06-29 12:05:08.000 180 30819.38 92.50 43564.59 88888.00 2009-06-29 12:05:09.000 180 30819.32 92.48 43564.57 88888.00 2009-06-29 12:05:10.000 180 30819.32 92.48 43564.60 53358.19 2009-06-29 12:05:11.000 180 30819.37 92.49 43564.59 88888.00 2009-06-29 12:05:12.000 180 30819.37 92.53 43564.55 88888.00 2009-06-29 12:05:13.000 180 30819.38 92.56 43564.59 88888.00 2009-06-29 12:05:14.000 180 30819.42 92.55 43564.63 88888.00 2009-06-29 12:05:15.000 180 30819.41 92.56 43564.64 53358.17 2009-06-29 12:05:16.000 180 30819.39 92.58 43564.59 88888.00 2009-06-29 12:05:17.000 180 30819.36 92.61 43564.56 88888.00 2009-06-29 12:05:18.000 180 30819.37 92.61 43564.58 88888.00 2009-06-29 12:05:19.000 180 30819.41 92.59 43564.60 88888.00 2009-06-29 12:05:20.000 180 30819.42 92.57 43564.59 53358.18 2009-06-29 12:05:21.000 180 30819.45 92.54 43564.52 88888.00 2009-06-29 12:05:22.000 180 30819.43 92.58 43564.56 88888.00 2009-06-29 12:05:23.000 180 30819.36 92.61 43564.63 88888.00 2009-06-29 12:05:24.000 180 30819.37 92.59 43564.64 88888.00 2009-06-29 12:05:25.000 180 30819.39 92.57 43564.65 53358.19 2009-06-29 12:05:26.000 180 30819.40 92.61 43564.67 88888.00 2009-06-29 12:05:27.000 180 30819.44 92.62 43564.70 88888.00 2009-06-29 12:05:28.000 180 30819.42 92.66 43564.65 88888.00 2009-06-29 12:05:29.000 180 30819.46 92.69 43564.63 88888.00 2009-06-29 12:05:30.000 180 30819.45 92.69 43564.60 53358.21 2009-06-29 12:05:31.000 180 30819.44 92.75 43564.63 88888.00 2009-06-29 12:05:32.000 180 30819.43 92.73 43564.66 88888.00 2009-06-29 12:05:33.000 180 30819.39 92.71 43564.67 88888.00 2009-06-29 12:05:34.000 180 30819.35 92.73 43564.68 88888.00 2009-06-29 12:05:35.000 180 30819.29 92.76 43564.79 53358.22 2009-06-29 12:05:36.000 180 30819.25 92.78 43564.83 88888.00 2009-06-29 12:05:37.000 180 30819.29 92.79 43564.79 88888.00 2009-06-29 12:05:38.000 180 30819.30 92.82 43564.79 88888.00 2009-06-29 12:05:39.000 180 30819.34 92.77 43564.62 88888.00 2009-06-29 12:05:40.000 180 30819.34 92.72 43564.50 53358.31 2009-06-29 12:05:41.000 180 30819.34 92.67 43564.52 88888.00 2009-06-29 12:05:42.000 180 30819.31 92.77 43564.70 88888.00 2009-06-29 12:05:43.000 180 30819.30 92.78 43564.74 88888.00 2009-06-29 12:05:44.000 180 30819.29 92.79 43564.73 88888.00 2009-06-29 12:05:45.000 180 30819.27 92.80 43564.70 53358.25 2009-06-29 12:05:46.000 180 30819.32 92.76 43564.65 88888.00 2009-06-29 12:05:47.000 180 30819.38 92.68 43564.55 88888.00 2009-06-29 12:05:48.000 180 30819.37 92.67 43564.55 88888.00 2009-06-29 12:05:49.000 180 30819.35 92.68 43564.55 88888.00 2009-06-29 12:05:50.000 180 30819.33 92.72 43564.55 53358.15 2009-06-29 12:05:51.000 180 30819.34 92.70 43564.58 88888.00 2009-06-29 12:05:52.000 180 30819.36 92.70 43564.56 88888.00 2009-06-29 12:05:53.000 180 30819.34 92.68 43564.59 88888.00 2009-06-29 12:05:54.000 180 30819.36 92.69 43564.64 88888.00 2009-06-29 12:05:55.000 180 30819.37 92.74 43564.63 53358.17 2009-06-29 12:05:56.000 180 30819.37 92.76 43564.64 88888.00 2009-06-29 12:05:57.000 180 30819.36 92.78 43564.70 88888.00 2009-06-29 12:05:58.000 180 30819.41 92.80 43564.72 88888.00 2009-06-29 12:05:59.000 180 30819.42 92.84 43564.75 88888.00 2009-06-29 12:06:00.000 180 30819.40 92.79 43564.77 53358.24 2009-06-29 12:06:01.000 180 30819.40 92.73 43564.73 88888.00 2009-06-29 12:06:02.000 180 30819.40 92.77 43564.72 88888.00 2009-06-29 12:06:03.000 180 30819.42 92.83 43564.72 88888.00 2009-06-29 12:06:04.000 180 30819.41 92.88 43564.68 88888.00 2009-06-29 12:06:05.000 180 30819.44 92.88 43564.68 53358.26 2009-06-29 12:06:06.000 180 30819.43 92.91 43564.68 88888.00 2009-06-29 12:06:07.000 180 30819.49 92.92 43564.68 88888.00 2009-06-29 12:06:08.000 180 30819.49 92.92 43564.72 88888.00 2009-06-29 12:06:09.000 180 30819.49 92.89 43564.71 88888.00 2009-06-29 12:06:10.000 180 30819.49 92.86 43564.71 53358.30 2009-06-29 12:06:11.000 180 30819.49 92.89 43564.75 88888.00 2009-06-29 12:06:12.000 180 30819.50 92.91 43564.78 88888.00 2009-06-29 12:06:13.000 180 30819.49 92.89 43564.75 88888.00 2009-06-29 12:06:14.000 180 30819.51 92.89 43564.76 88888.00 2009-06-29 12:06:15.000 180 30819.49 92.88 43564.73 53358.32 2009-06-29 12:06:16.000 180 30819.50 92.89 43564.67 88888.00 2009-06-29 12:06:17.000 180 30819.53 92.91 43564.67 88888.00 2009-06-29 12:06:18.000 180 30819.52 92.89 43564.76 88888.00 2009-06-29 12:06:19.000 180 30819.56 92.89 43564.85 88888.00 2009-06-29 12:06:20.000 180 30819.60 92.90 43564.76 53358.33 2009-06-29 12:06:21.000 180 30819.58 92.86 43564.70 88888.00 2009-06-29 12:06:22.000 180 30819.60 92.83 43564.69 88888.00 2009-06-29 12:06:23.000 180 30819.58 92.83 43564.66 88888.00 2009-06-29 12:06:24.000 180 30819.53 92.80 43564.67 88888.00 2009-06-29 12:06:25.000 180 30819.53 92.80 43564.66 53358.31 2009-06-29 12:06:26.000 180 30819.50 92.77 43564.67 88888.00 2009-06-29 12:06:27.000 180 30819.48 92.75 43564.61 88888.00 2009-06-29 12:06:28.000 180 30819.48 92.75 43564.60 88888.00 2009-06-29 12:06:29.000 180 30819.47 92.75 43564.61 88888.00 2009-06-29 12:06:30.000 180 30819.50 92.74 43564.61 53358.25 2009-06-29 12:06:31.000 180 30819.51 92.67 43564.59 88888.00 2009-06-29 12:06:32.000 180 30819.47 92.67 43564.57 88888.00 2009-06-29 12:06:33.000 180 30819.41 92.59 43564.68 88888.00 2009-06-29 12:06:34.000 180 30819.47 92.63 43564.59 88888.00 2009-06-29 12:06:35.000 180 30819.47 92.67 43564.53 53358.21 2009-06-29 12:06:36.000 180 30819.43 92.72 43564.61 88888.00 2009-06-29 12:06:37.000 180 30819.40 92.78 43564.73 88888.00 2009-06-29 12:06:38.000 180 30819.46 92.67 43564.63 88888.00 2009-06-29 12:06:39.000 180 30819.54 92.53 43564.45 88888.00 2009-06-29 12:06:40.000 180 30819.55 92.55 43564.46 53358.32 2009-06-29 12:06:41.000 180 30819.55 92.63 43564.54 88888.00 2009-06-29 12:06:42.000 180 30819.51 92.76 43564.72 88888.00 2009-06-29 12:06:43.000 180 30819.49 92.74 43564.74 88888.00 2009-06-29 12:06:44.000 180 30819.56 92.59 43564.55 88888.00 2009-06-29 12:06:45.000 180 30819.58 92.49 43564.44 53358.36 2009-06-29 12:06:46.000 180 30819.56 92.59 43564.51 88888.00 2009-06-29 12:06:47.000 180 30819.49 92.73 43564.72 88888.00 2009-06-29 12:06:48.000 180 30819.49 92.86 43564.82 88888.00 2009-06-29 12:06:49.000 180 30819.54 92.82 43564.80 88888.00 2009-06-29 12:06:50.000 180 30819.62 92.70 43564.58 53358.39 2009-06-29 12:06:51.000 180 30819.65 92.74 43564.57 88888.00 2009-06-29 12:06:52.000 180 30819.61 92.78 43564.61 88888.00 2009-06-29 12:06:53.000 180 30819.58 92.85 43564.71 88888.00 2009-06-29 12:06:54.000 180 30819.54 92.82 43564.72 88888.00 2009-06-29 12:06:55.000 180 30819.51 92.80 43564.67 53358.33 2009-06-29 12:06:56.000 180 30819.55 92.78 43564.64 88888.00 2009-06-29 12:06:57.000 180 30819.59 92.80 43564.70 88888.00 2009-06-29 12:06:58.000 180 30819.54 92.81 43564.68 88888.00 2009-06-29 12:06:59.000 180 30819.51 92.81 43564.71 88888.00 2009-06-29 12:07:00.000 180 30819.53 92.83 43564.74 53358.28 2009-06-29 12:07:01.000 180 30819.53 92.86 43564.74 88888.00 2009-06-29 12:07:02.000 180 30819.44 93.23 43565.17 88888.00 2009-06-29 12:07:03.000 180 30819.47 92.92 43565.07 88888.00 2009-06-29 12:07:04.000 180 30819.54 92.78 43564.79 88888.00 2009-06-29 12:07:05.000 180 30819.53 92.78 43564.76 53358.89 2009-06-29 12:07:06.000 180 30819.51 92.74 43564.70 88888.00 2009-06-29 12:07:07.000 180 30819.47 92.72 43564.64 88888.00 2009-06-29 12:07:08.000 180 30819.47 92.74 43564.68 88888.00 2009-06-29 12:07:09.000 180 30819.48 92.69 43564.66 88888.00 2009-06-29 12:07:10.000 180 30819.49 92.64 43564.66 53358.27 2009-06-29 12:07:11.000 180 30819.50 92.65 43564.63 88888.00 2009-06-29 12:07:12.000 180 30819.51 92.66 43564.58 88888.00 2009-06-29 12:07:13.000 180 30819.46 92.56 43564.62 88888.00 2009-06-29 12:07:14.000 180 30819.41 92.55 43564.74 88888.00 2009-06-29 12:07:15.000 180 30819.45 92.61 43564.62 53358.17 2009-06-29 12:07:16.000 180 30819.43 92.57 43564.57 88888.00 2009-06-29 12:07:17.000 180 30819.44 92.60 43564.58 88888.00 2009-06-29 12:07:18.000 180 30819.45 92.61 43564.60 88888.00 2009-06-29 12:07:19.000 180 30819.42 92.62 43564.63 88888.00 2009-06-29 12:07:20.000 180 30819.42 92.58 43564.61 53358.17 2009-06-29 12:07:21.000 180 30819.45 92.53 43564.56 88888.00 2009-06-29 12:07:22.000 180 30819.43 92.53 43564.58 88888.00 2009-06-29 12:07:23.000 180 30819.42 92.53 43564.60 88888.00 2009-06-29 12:07:24.000 180 30819.43 92.53 43564.62 88888.00 2009-06-29 12:07:25.000 180 30819.47 92.48 43564.62 53358.15 2009-06-29 12:07:26.000 180 30819.47 92.48 43564.69 88888.00 2009-06-29 12:07:27.000 180 30819.47 92.43 43564.71 88888.00 2009-06-29 12:07:28.000 180 30819.47 92.40 43564.69 88888.00 2009-06-29 12:07:29.000 180 30819.49 92.42 43564.69 88888.00 2009-06-29 12:07:30.000 180 30819.52 92.43 43564.70 53358.18 2009-06-29 12:07:31.000 180 30819.52 92.46 43564.68 88888.00 2009-06-29 12:07:32.000 180 30819.50 92.45 43564.62 88888.00 2009-06-29 12:07:33.000 180 30819.53 92.46 43564.65 88888.00 2009-06-29 12:07:34.000 180 30819.56 92.49 43564.69 88888.00 2009-06-29 12:07:35.000 180 30819.55 92.46 43564.70 53358.21 2009-06-29 12:07:36.000 180 30819.51 92.54 43564.77 88888.00 2009-06-29 12:07:37.000 180 30819.51 92.58 43564.71 88888.00 2009-06-29 12:07:38.000 180 30819.58 92.43 43564.52 88888.00 2009-06-29 12:07:39.000 180 30819.54 92.28 43564.54 88888.00 2009-06-29 12:07:40.000 180 30819.59 92.40 43564.61 53358.29 2009-06-29 12:07:41.000 180 30819.56 92.57 43564.80 88888.00 2009-06-29 12:07:42.000 180 30819.57 92.60 43564.85 88888.00 2009-06-29 12:07:43.000 180 30819.60 92.59 43564.74 88888.00 2009-06-29 12:07:44.000 180 30819.66 92.39 43564.55 88888.00 2009-06-29 12:07:45.000 180 30819.65 92.38 43564.49 53358.40 2009-06-29 12:07:46.000 180 30819.63 92.47 43564.62 88888.00 2009-06-29 12:07:47.000 180 30819.60 92.63 43564.81 88888.00 2009-06-29 12:07:48.000 180 30819.59 92.62 43564.79 88888.00 2009-06-29 12:07:49.000 180 30819.65 92.48 43564.60 88888.00 2009-06-29 12:07:50.000 180 30819.69 92.40 43564.48 53358.36 2009-06-29 12:07:51.000 180 30819.69 92.44 43564.48 88888.00 2009-06-29 12:07:52.000 180 30819.63 92.52 43564.61 88888.00 2009-06-29 12:07:53.000 180 30819.64 92.54 43564.66 88888.00 2009-06-29 12:07:54.000 180 30819.66 92.53 43564.63 88888.00 2009-06-29 12:07:55.000 180 30819.67 92.52 43564.60 53358.28 2009-06-29 12:07:56.000 180 30819.66 92.53 43564.63 88888.00 2009-06-29 12:07:57.000 180 30819.65 92.52 43564.62 88888.00 2009-06-29 12:07:58.000 180 30819.66 92.55 43564.61 88888.00 2009-06-29 12:07:59.000 180 30819.62 92.56 43564.65 88888.00 2009-06-29 12:08:00.000 180 30819.58 92.53 43564.64 53358.32 2009-06-29 12:08:01.000 180 30819.53 92.46 43564.66 88888.00 2009-06-29 12:08:02.000 180 30819.59 92.51 43564.67 88888.00 2009-06-29 12:08:03.000 180 30819.61 92.54 43564.63 88888.00 2009-06-29 12:08:04.000 180 30819.58 92.55 43564.57 88888.00 2009-06-29 12:08:05.000 180 30819.57 92.56 43564.64 53358.31 2009-06-29 12:08:06.000 180 30819.57 92.58 43564.67 88888.00 2009-06-29 12:08:07.000 180 30819.55 92.54 43564.58 88888.00 2009-06-29 12:08:08.000 180 30819.55 92.56 43564.57 88888.00 2009-06-29 12:08:09.000 180 30819.55 92.59 43564.56 88888.00 2009-06-29 12:08:10.000 180 30819.54 92.62 43564.57 53358.25 2009-06-29 12:08:11.000 180 30819.55 92.59 43564.56 88888.00 2009-06-29 12:08:12.000 180 30819.50 92.55 43564.52 88888.00 2009-06-29 12:08:13.000 180 30819.51 92.56 43564.49 88888.00 2009-06-29 12:08:14.000 180 30819.51 92.53 43564.50 88888.00 2009-06-29 12:08:15.000 180 30819.49 92.54 43564.52 53358.18 2009-06-29 12:08:16.000 180 30819.48 92.57 43564.53 88888.00 2009-06-29 12:08:17.000 180 30819.48 92.54 43564.50 88888.00 2009-06-29 12:08:18.000 180 30819.49 92.63 43564.43 88888.00 2009-06-29 12:08:19.000 180 30819.42 92.53 43564.48 88888.00 2009-06-29 12:08:20.000 180 30819.43 92.53 43564.52 53358.13 2009-06-29 12:08:21.000 180 30819.46 92.52 43564.54 88888.00 2009-06-29 12:08:22.000 180 30819.44 92.54 43564.59 88888.00 2009-06-29 12:08:23.000 180 30819.43 92.52 43564.58 88888.00 2009-06-29 12:08:24.000 180 30819.40 92.47 43564.56 88888.00 2009-06-29 12:08:25.000 180 30819.35 92.44 43564.53 53358.09 2009-06-29 12:08:26.000 180 30819.37 92.44 43564.49 88888.00 2009-06-29 12:08:27.000 180 30819.37 92.42 43564.49 88888.00 2009-06-29 12:08:28.000 180 30819.35 92.38 43564.52 88888.00 2009-06-29 12:08:29.000 180 30819.34 92.34 43564.50 88888.00 2009-06-29 12:08:30.000 180 30819.38 92.33 43564.47 53358.01 2009-06-29 12:08:31.000 180 30819.39 92.32 43564.51 88888.00 2009-06-29 12:08:32.000 180 30819.39 92.28 43564.49 88888.00 2009-06-29 12:08:33.000 180 30819.40 92.34 43564.47 88888.00 2009-06-29 12:08:34.000 180 30819.40 92.37 43564.44 88888.00 2009-06-29 12:08:35.000 180 30819.38 92.46 43564.58 53358.05 2009-06-29 12:08:36.000 180 30819.36 92.52 43564.63 88888.00 2009-06-29 12:08:37.000 180 30819.31 92.58 43564.67 88888.00 2009-06-29 12:08:38.000 180 30819.33 92.58 43564.65 88888.00 2009-06-29 12:08:39.000 180 30819.41 92.52 43564.58 88888.00 2009-06-29 12:08:40.000 180 30819.45 92.48 43564.52 53358.22 2009-06-29 12:08:41.000 180 30819.45 92.50 43564.55 88888.00 2009-06-29 12:08:42.000 180 30819.47 92.53 43564.59 88888.00 2009-06-29 12:08:43.000 180 30819.45 92.51 43564.58 88888.00 2009-06-29 12:08:44.000 180 30819.47 92.52 43564.60 88888.00 2009-06-29 12:08:45.000 180 30819.45 92.52 43564.58 53358.15 2009-06-29 12:08:46.000 180 30819.51 92.58 43564.56 88888.00 2009-06-29 12:08:47.000 180 30819.54 92.54 43564.54 88888.00 2009-06-29 12:08:48.000 180 30819.53 92.50 43564.53 88888.00 2009-06-29 12:08:49.000 180 30819.54 92.51 43564.56 88888.00 2009-06-29 12:08:50.000 180 30819.56 92.53 43564.53 53358.15 2009-06-29 12:08:51.000 180 30819.55 92.54 43564.51 88888.00 2009-06-29 12:08:52.000 180 30819.54 92.50 43564.56 88888.00 2009-06-29 12:08:53.000 180 30819.54 92.49 43564.60 88888.00 2009-06-29 12:08:54.000 180 30819.49 92.48 43564.58 88888.00 2009-06-29 12:08:55.000 180 30819.50 92.51 43564.58 53358.16 2009-06-29 12:08:56.000 180 30819.51 92.51 43564.56 88888.00 2009-06-29 12:08:57.000 180 30819.49 92.51 43564.60 88888.00 2009-06-29 12:08:58.000 180 30819.45 92.49 43564.64 88888.00 2009-06-29 12:08:59.000 180 30819.41 92.45 43564.72 88888.00 2009-06-29 12:09:00.000 180 30819.48 92.55 43564.65 53358.13 2009-06-29 12:09:01.000 180 30819.49 92.58 43564.59 88888.00 2009-06-29 12:09:02.000 180 30819.49 92.60 43564.62 88888.00 2009-06-29 12:09:03.000 180 30819.49 92.56 43564.60 88888.00 2009-06-29 12:09:04.000 180 30819.50 92.56 43564.59 88888.00 2009-06-29 12:09:05.000 180 30819.51 92.53 43564.56 53358.12 2009-06-29 12:09:06.000 180 30819.50 92.52 43564.53 88888.00 2009-06-29 12:09:07.000 180 30819.49 92.50 43564.60 88888.00 2009-06-29 12:09:08.000 180 30819.49 92.50 43564.59 88888.00 2009-06-29 12:09:09.000 180 30819.50 92.58 43564.60 88888.00 2009-06-29 12:09:10.000 180 30819.48 92.57 43564.60 53358.16 2009-06-29 12:09:11.000 180 30819.48 92.58 43564.57 88888.00 2009-06-29 12:09:12.000 180 30819.44 92.62 43564.61 88888.00 2009-06-29 12:09:13.000 180 30819.42 92.65 43564.65 88888.00 2009-06-29 12:09:14.000 180 30819.41 92.59 43564.61 88888.00 2009-06-29 12:09:15.000 180 30819.43 92.58 43564.61 53358.11 2009-06-29 12:09:16.000 180 30819.43 92.60 43564.61 88888.00 2009-06-29 12:09:17.000 180 30819.39 92.57 43564.60 88888.00 2009-06-29 12:09:18.000 180 30819.42 92.57 43564.63 88888.00 2009-06-29 12:09:19.000 180 30819.41 92.53 43564.60 88888.00 2009-06-29 12:09:20.000 180 30819.40 92.53 43564.60 53358.08 2009-06-29 12:09:21.000 180 30819.40 92.54 43564.64 88888.00 2009-06-29 12:09:22.000 180 30819.42 92.50 43564.63 88888.00 2009-06-29 12:09:23.000 180 30819.41 92.50 43564.57 88888.00 2009-06-29 12:09:24.000 180 30819.42 92.43 43564.56 88888.00 2009-06-29 12:09:25.000 180 30819.38 92.39 43564.54 53358.06 2009-06-29 12:09:26.000 180 30819.43 92.40 43564.50 88888.00 2009-06-29 12:09:27.000 180 30819.47 92.37 43564.51 88888.00 2009-06-29 12:09:28.000 180 30819.42 92.37 43564.53 88888.00 2009-06-29 12:09:29.000 180 30819.36 92.40 43564.71 88888.00 2009-06-29 12:09:30.000 180 30819.45 92.47 43564.60 53358.05 2009-06-29 12:09:31.000 180 30819.43 92.49 43564.56 88888.00 2009-06-29 12:09:32.000 180 30819.46 92.47 43564.57 88888.00 2009-06-29 12:09:33.000 180 30819.45 92.50 43564.61 88888.00 2009-06-29 12:09:34.000 180 30819.43 92.52 43564.63 88888.00 2009-06-29 12:09:35.000 180 30819.44 92.48 43564.57 53358.10 2009-06-29 12:09:36.000 180 30819.47 92.48 43564.50 88888.00 2009-06-29 12:09:37.000 180 30819.46 92.50 43564.51 88888.00 2009-06-29 12:09:38.000 180 30819.45 92.56 43564.53 88888.00 2009-06-29 12:09:39.000 180 30819.40 92.52 43564.66 88888.00 2009-06-29 12:09:40.000 180 30819.53 92.60 43564.59 53358.10 2009-06-29 12:09:41.000 180 30819.50 92.61 43564.54 88888.00 2009-06-29 12:09:42.000 180 30819.48 92.59 43564.56 88888.00 2009-06-29 12:09:43.000 180 30819.47 92.54 43564.54 88888.00 2009-06-29 12:09:44.000 180 30819.47 92.52 43564.54 88888.00 2009-06-29 12:09:45.000 180 30819.47 92.55 43564.56 53358.10 2009-06-29 12:09:46.000 180 30819.49 92.54 43564.56 88888.00 2009-06-29 12:09:47.000 180 30819.49 92.51 43564.62 88888.00 2009-06-29 12:09:48.000 180 30819.50 92.52 43564.59 88888.00 2009-06-29 12:09:49.000 180 30819.50 92.54 43564.58 88888.00 2009-06-29 12:09:50.000 180 30819.51 92.52 43564.56 53358.08 2009-06-29 12:09:51.000 180 30819.50 92.53 43564.52 88888.00 2009-06-29 12:09:52.000 180 30819.49 92.55 43564.59 88888.00 2009-06-29 12:09:53.000 180 30819.50 92.60 43564.65 88888.00 2009-06-29 12:09:54.000 180 30819.49 92.56 43564.57 88888.00 2009-06-29 12:09:55.000 180 30819.48 92.57 43564.52 53358.09 2009-06-29 12:09:56.000 180 30819.47 92.58 43564.53 88888.00 2009-06-29 12:09:57.000 180 30819.45 92.57 43564.50 88888.00 2009-06-29 12:09:58.000 180 30819.44 92.58 43564.53 88888.00 2009-06-29 12:09:59.000 180 30819.46 92.61 43564.53 88888.00 2009-06-29 12:10:00.000 180 30819.48 92.58 43564.61 53358.03 2009-06-29 12:10:01.000 180 30819.41 92.55 43564.61 88888.00 2009-06-29 12:10:02.000 180 30819.38 92.56 43564.61 88888.00 2009-06-29 12:10:03.000 180 30819.40 92.60 43564.58 88888.00 2009-06-29 12:10:04.000 180 30819.44 92.62 43564.57 88888.00 2009-06-29 12:10:05.000 180 30819.42 92.62 43564.52 53358.05 2009-06-29 12:10:06.000 180 30819.43 92.60 43564.54 88888.00 2009-06-29 12:10:07.000 180 30819.42 92.60 43564.57 88888.00 2009-06-29 12:10:08.000 180 30819.42 92.59 43564.57 88888.00 2009-06-29 12:10:09.000 180 30819.43 92.59 43564.59 88888.00 2009-06-29 12:10:10.000 180 30819.43 92.59 43564.60 53358.08 2009-06-29 12:10:11.000 180 30819.41 92.61 43564.57 88888.00 2009-06-29 12:10:12.000 180 30819.41 92.58 43564.54 88888.00 2009-06-29 12:10:13.000 180 30819.41 92.61 43564.51 88888.00 2009-06-29 12:10:14.000 180 30819.43 92.62 43564.50 88888.00 2009-06-29 12:10:15.000 180 30819.40 92.62 43564.56 53358.03 2009-06-29 12:10:16.000 180 30819.38 92.61 43564.54 88888.00 2009-06-29 12:10:17.000 180 30819.37 92.63 43564.55 88888.00 2009-06-29 12:10:18.000 180 30819.35 92.62 43564.55 88888.00 2009-06-29 12:10:19.000 180 30819.30 92.59 43564.54 88888.00 2009-06-29 12:10:20.000 180 30819.28 92.59 43564.54 53357.98 2009-06-29 12:10:21.000 180 30819.30 92.56 43564.53 88888.00 2009-06-29 12:10:22.000 180 30819.29 92.56 43564.54 88888.00 2009-06-29 12:10:23.000 180 30819.27 92.59 43564.52 88888.00 2009-06-29 12:10:24.000 180 30819.26 92.58 43564.50 88888.00 2009-06-29 12:10:25.000 180 30819.28 92.53 43564.49 53357.97 2009-06-29 12:10:26.000 180 30819.31 92.52 43564.50 88888.00 2009-06-29 12:10:27.000 180 30819.30 92.51 43564.47 88888.00 2009-06-29 12:10:28.000 180 30819.30 92.47 43564.51 88888.00 2009-06-29 12:10:29.000 180 30819.35 92.44 43564.51 88888.00 2009-06-29 12:10:30.000 180 30819.37 92.45 43564.47 53357.97 2009-06-29 12:10:31.000 180 30819.36 92.46 43564.45 88888.00 2009-06-29 12:10:32.000 180 30819.33 92.48 43564.46 88888.00 2009-06-29 12:10:33.000 180 30819.34 92.48 43564.44 88888.00 2009-06-29 12:10:34.000 180 30819.32 92.48 43564.45 88888.00 2009-06-29 12:10:35.000 180 30819.33 92.49 43564.47 53357.99 2009-06-29 12:10:36.000 180 30819.37 92.50 43564.45 88888.00 2009-06-29 12:10:37.000 180 30819.36 92.51 43564.46 88888.00 2009-06-29 12:10:38.000 180 30819.35 92.52 43564.45 88888.00 2009-06-29 12:10:39.000 180 30819.34 92.51 43564.46 88888.00 2009-06-29 12:10:40.000 180 30819.32 92.45 43564.43 53357.93 2009-06-29 12:10:41.000 180 30819.31 92.46 43564.43 88888.00 2009-06-29 12:10:42.000 180 30819.32 92.46 43564.42 88888.00 2009-06-29 12:10:43.000 180 30819.31 92.49 43564.46 88888.00 2009-06-29 12:10:44.000 180 30819.31 92.51 43564.51 88888.00 2009-06-29 12:10:45.000 180 30819.28 92.50 43564.46 53357.97 2009-06-29 12:10:46.000 180 30819.27 92.50 43564.47 88888.00 2009-06-29 12:10:47.000 180 30819.26 92.50 43564.50 88888.00 2009-06-29 12:10:48.000 180 30819.27 92.46 43564.49 88888.00 2009-06-29 12:10:49.000 180 30819.23 92.40 43564.50 88888.00 2009-06-29 12:10:50.000 180 30819.23 92.40 43564.49 53357.93 2009-06-29 12:10:51.000 180 30819.24 92.41 43564.47 88888.00 2009-06-29 12:10:52.000 180 30819.22 92.42 43564.44 88888.00 2009-06-29 12:10:53.000 180 30819.20 92.41 43564.43 88888.00 2009-06-29 12:10:54.000 180 30819.21 92.37 43564.43 88888.00 2009-06-29 12:10:55.000 180 30819.21 92.33 43564.45 53357.85 2009-06-29 12:10:56.000 180 30819.18 92.29 43564.46 88888.00 2009-06-29 12:10:57.000 180 30819.15 92.29 43564.41 88888.00 2009-06-29 12:10:58.000 180 30819.09 92.29 43564.41 88888.00 2009-06-29 12:10:59.000 180 30819.09 92.22 43564.43 88888.00 2009-06-29 12:11:00.000 180 30819.15 92.22 43564.38 53357.81 2009-06-29 12:11:01.000 180 30819.13 92.17 43564.40 88888.00 2009-06-29 12:11:02.000 180 30819.11 92.15 43564.39 88888.00 2009-06-29 12:11:03.000 180 30819.13 92.15 43564.43 88888.00 2009-06-29 12:11:04.000 180 30819.13 92.15 43564.41 88888.00 2009-06-29 12:11:05.000 180 30819.14 92.19 43564.43 53357.79 2009-06-29 12:11:06.000 180 30819.15 92.21 43564.41 88888.00 2009-06-29 12:11:07.000 180 30819.15 92.21 43564.38 88888.00 2009-06-29 12:11:08.000 180 30819.13 92.24 43564.40 88888.00 2009-06-29 12:11:09.000 180 30819.14 92.19 43564.41 88888.00 2009-06-29 12:11:10.000 180 30819.16 92.18 43564.39 53357.80 2009-06-29 12:11:11.000 180 30819.14 92.17 43564.38 88888.00 2009-06-29 12:11:12.000 180 30819.14 92.18 43564.38 88888.00 2009-06-29 12:11:13.000 180 30819.16 92.19 43564.41 88888.00 2009-06-29 12:11:14.000 180 30819.17 92.20 43564.38 88888.00 2009-06-29 12:11:15.000 180 30819.17 92.22 43564.36 53357.82 2009-06-29 12:11:16.000 180 30819.17 92.25 43564.38 88888.00 2009-06-29 12:11:17.000 180 30819.17 92.27 43564.42 88888.00 2009-06-29 12:11:18.000 180 30819.19 92.25 43564.42 88888.00 2009-06-29 12:11:19.000 180 30819.18 92.21 43564.44 88888.00 2009-06-29 12:11:20.000 180 30819.18 92.17 43564.43 53357.79 2009-06-29 12:11:21.000 180 30819.20 92.17 43564.41 88888.00 2009-06-29 12:11:22.000 180 30819.19 92.17 43564.41 88888.00 2009-06-29 12:11:23.000 180 30819.17 92.15 43564.40 88888.00 2009-06-29 12:11:24.000 180 30819.14 92.12 43564.40 88888.00 2009-06-29 12:11:25.000 180 30819.11 92.09 43564.41 53357.74 2009-06-29 12:11:26.000 180 30819.15 92.06 43564.44 88888.00 2009-06-29 12:11:27.000 180 30819.10 92.06 43564.40 88888.00 2009-06-29 12:11:28.000 180 30819.10 92.05 43564.38 88888.00 2009-06-29 12:11:29.000 180 30819.07 92.03 43564.36 88888.00 2009-06-29 12:11:30.000 180 30819.08 91.98 43564.39 53357.70 2009-06-29 12:11:31.000 180 30819.08 91.98 43564.38 88888.00 2009-06-29 12:11:32.000 180 30819.08 92.00 43564.40 88888.00 2009-06-29 12:11:33.000 180 30819.13 92.01 43564.35 88888.00 2009-06-29 12:11:34.000 180 30819.17 92.04 43564.26 88888.00 2009-06-29 12:11:35.000 180 30819.15 92.07 43564.35 53357.71 2009-06-29 12:11:36.000 180 30819.13 92.04 43564.37 88888.00 2009-06-29 12:11:37.000 180 30819.09 92.04 43564.40 88888.00 2009-06-29 12:11:38.000 180 30819.10 92.06 43564.41 88888.00 2009-06-29 12:11:39.000 180 30819.09 92.06 43564.38 88888.00 2009-06-29 12:11:40.000 180 30819.04 92.05 43564.36 53357.69 2009-06-29 12:11:41.000 180 30819.04 92.03 43564.40 88888.00 2009-06-29 12:11:42.000 180 30819.07 92.08 43564.41 88888.00 2009-06-29 12:11:43.000 180 30819.10 92.05 43564.41 88888.00 2009-06-29 12:11:44.000 180 30819.13 92.07 43564.41 88888.00 2009-06-29 12:11:45.000 180 30819.15 92.11 43564.41 53357.75 2009-06-29 12:11:46.000 180 30819.17 92.03 43564.38 88888.00 2009-06-29 12:11:47.000 180 30819.16 92.01 43564.38 88888.00 2009-06-29 12:11:48.000 180 30819.17 92.07 43564.38 88888.00 2009-06-29 12:11:49.000 180 30819.17 92.09 43564.36 88888.00 2009-06-29 12:11:50.000 180 30819.19 92.12 43564.34 53357.81 2009-06-29 12:11:51.000 180 30819.23 92.14 43564.31 88888.00 2009-06-29 12:11:52.000 180 30819.22 92.15 43564.23 88888.00 2009-06-29 12:11:53.000 180 30819.18 92.11 43564.33 88888.00 2009-06-29 12:11:54.000 180 30819.20 92.13 43564.38 88888.00 2009-06-29 12:11:55.000 180 30819.18 92.14 43564.37 53357.82 2009-06-29 12:11:56.000 180 30819.14 92.17 43564.37 88888.00 2009-06-29 12:11:57.000 180 30819.15 92.20 43564.42 88888.00 2009-06-29 12:11:58.000 180 30819.19 92.17 43564.33 88888.00 2009-06-29 12:11:59.000 180 30819.21 92.15 43564.29 88888.00 2009-06-29 12:12:00.000 180 30819.18 92.15 43564.26 53357.84 2009-06-29 12:12:01.000 180 30819.15 92.16 43564.26 88888.00 2009-06-29 12:12:02.000 180 30819.17 92.20 43564.21 88888.00 2009-06-29 12:12:03.000 180 30819.18 92.15 43564.21 88888.00 2009-06-29 12:12:04.000 180 30819.18 92.15 43564.19 88888.00 2009-06-29 12:12:05.000 180 30819.18 92.16 43564.15 53357.78 2009-06-29 12:12:06.000 180 30819.15 92.16 43564.16 88888.00 2009-06-29 12:12:07.000 180 30819.14 92.16 43564.17 88888.00 2009-06-29 12:12:08.000 180 30819.13 92.15 43564.13 88888.00 2009-06-29 12:12:09.000 180 30819.11 92.14 43564.13 88888.00 2009-06-29 12:12:10.000 180 30819.11 92.18 43564.18 53357.76 2009-06-29 12:12:11.000 180 30819.14 92.18 43564.19 88888.00 2009-06-29 12:12:12.000 180 30819.14 92.14 43564.20 88888.00 2009-06-29 12:12:13.000 180 30819.13 92.14 43564.21 88888.00 2009-06-29 12:12:14.000 180 30819.13 92.13 43564.19 88888.00 2009-06-29 12:12:15.000 180 30819.11 92.13 43564.16 53357.69 2009-06-29 12:12:16.000 180 30819.08 92.15 43564.16 88888.00 2009-06-29 12:12:17.000 180 30819.05 92.14 43564.18 88888.00 2009-06-29 12:12:18.000 180 30819.05 92.15 43564.15 88888.00 2009-06-29 12:12:19.000 180 30819.04 92.16 43564.18 88888.00 2009-06-29 12:12:20.000 180 30819.06 92.15 43564.17 53357.69 2009-06-29 12:12:21.000 180 30819.03 92.18 43564.23 88888.00 2009-06-29 12:12:22.000 180 30819.03 92.19 43564.26 88888.00 2009-06-29 12:12:23.000 180 30818.97 92.18 43564.24 88888.00 2009-06-29 12:12:24.000 180 30819.01 92.17 43564.21 88888.00 2009-06-29 12:12:25.000 180 30818.99 92.17 43564.23 53357.68 2009-06-29 12:12:26.000 180 30818.96 92.18 43564.26 88888.00 2009-06-29 12:12:27.000 180 30818.94 92.18 43564.24 88888.00 2009-06-29 12:12:28.000 180 30818.94 92.15 43564.21 88888.00 2009-06-29 12:12:29.000 180 30818.95 92.14 43564.20 88888.00 2009-06-29 12:12:30.000 180 30818.95 92.18 43564.22 53357.64 2009-06-29 12:12:31.000 180 30818.93 92.20 43564.19 88888.00 2009-06-29 12:12:32.000 180 30818.94 92.19 43564.20 88888.00 2009-06-29 12:12:33.000 180 30818.96 92.18 43564.17 88888.00 2009-06-29 12:12:34.000 180 30818.95 92.19 43564.15 88888.00 2009-06-29 12:12:35.000 180 30818.97 92.23 43564.14 53357.57 2009-06-29 12:12:36.000 180 30818.99 92.21 43564.15 88888.00 2009-06-29 12:12:37.000 180 30819.02 92.20 43564.11 88888.00 2009-06-29 12:12:38.000 180 30819.03 92.22 43564.11 88888.00 2009-06-29 12:12:39.000 180 30819.01 92.21 43564.16 88888.00 2009-06-29 12:12:40.000 180 30819.05 92.25 43564.18 53357.56 2009-06-29 12:12:41.000 180 30819.08 92.27 43564.17 88888.00 2009-06-29 12:12:42.000 180 30819.09 92.24 43564.15 88888.00 2009-06-29 12:12:43.000 180 30819.09 92.27 43564.12 88888.00 2009-06-29 12:12:44.000 180 30819.08 92.31 43564.15 88888.00 2009-06-29 12:12:45.000 180 30819.06 92.32 43564.15 53357.57 2009-06-29 12:12:46.000 180 30819.04 92.34 43564.19 88888.00 2009-06-29 12:12:47.000 180 30819.04 92.34 43564.21 88888.00 2009-06-29 12:12:48.000 180 30819.06 92.35 43564.21 88888.00 2009-06-29 12:12:49.000 180 30819.05 92.36 43564.19 88888.00 2009-06-29 12:12:50.000 180 30819.09 92.35 43564.23 53357.67 2009-06-29 12:12:51.000 180 30819.09 92.35 43564.21 88888.00 2009-06-29 12:12:52.000 180 30819.06 92.35 43564.23 88888.00 2009-06-29 12:12:53.000 180 30819.08 92.32 43564.26 88888.00 2009-06-29 12:12:54.000 180 30819.09 92.31 43564.27 88888.00 2009-06-29 12:12:55.000 180 30819.07 92.33 43564.35 53357.75 2009-06-29 12:12:56.000 180 30819.04 92.36 43564.37 88888.00 2009-06-29 12:12:57.000 180 30819.03 92.33 43564.33 88888.00 2009-06-29 12:12:58.000 180 30819.04 92.29 43564.33 88888.00 2009-06-29 12:12:59.000 180 30819.05 92.29 43564.30 88888.00 2009-06-29 12:13:00.000 180 30819.08 92.30 43564.25 53357.74 2009-06-29 12:13:01.000 180 30818.99 92.24 43564.29 88888.00 2009-06-29 12:13:02.000 180 30819.01 92.24 43564.28 88888.00 2009-06-29 12:13:03.000 180 30819.04 92.26 43564.34 88888.00 2009-06-29 12:13:04.000 180 30819.07 92.29 43564.33 88888.00 2009-06-29 12:13:05.000 180 30819.05 92.35 43564.33 53357.74 2009-06-29 12:13:06.000 180 30819.04 92.33 43564.34 88888.00 2009-06-29 12:13:07.000 180 30819.02 92.32 43564.38 88888.00 2009-06-29 12:13:08.000 180 30819.03 92.30 43564.42 88888.00 2009-06-29 12:13:09.000 180 30819.02 92.31 43564.37 88888.00 2009-06-29 12:13:10.000 180 30819.04 92.30 43564.37 53357.77 2009-06-29 12:13:11.000 180 30819.04 92.34 43564.36 88888.00 2009-06-29 12:13:12.000 180 30818.94 92.29 43564.40 88888.00 2009-06-29 12:13:13.000 180 30818.98 92.32 43564.42 88888.00 2009-06-29 12:13:14.000 180 30819.05 92.35 43564.41 88888.00 2009-06-29 12:13:15.000 180 30819.04 92.39 43564.39 53357.82 2009-06-29 12:13:16.000 180 30819.01 92.39 43564.39 88888.00 2009-06-29 12:13:17.000 180 30819.00 92.41 43564.41 88888.00 2009-06-29 12:13:18.000 180 30819.03 92.46 43564.41 88888.00 2009-06-29 12:13:19.000 180 30819.07 92.46 43564.40 88888.00 2009-06-29 12:13:20.000 180 30819.09 92.48 43564.44 53357.79 2009-06-29 12:13:21.000 180 30819.08 92.50 43564.45 88888.00 2009-06-29 12:13:22.000 180 30819.05 92.48 43564.43 88888.00 2009-06-29 12:13:23.000 180 30819.01 92.46 43564.43 88888.00 2009-06-29 12:13:24.000 180 30818.98 92.47 43564.45 88888.00 2009-06-29 12:13:25.000 180 30819.01 92.48 43564.46 53357.75 2009-06-29 12:13:26.000 180 30819.02 92.53 43564.42 88888.00 2009-06-29 12:13:27.000 180 30819.01 92.55 43564.45 88888.00 2009-06-29 12:13:28.000 180 30819.02 92.55 43564.48 88888.00 2009-06-29 12:13:29.000 180 30819.01 92.56 43564.46 88888.00 2009-06-29 12:13:30.000 180 30818.98 92.56 43564.45 53357.73 2009-06-29 12:13:31.000 180 30818.97 92.52 43564.47 88888.00 2009-06-29 12:13:32.000 180 30819.02 92.54 43564.48 88888.00 2009-06-29 12:13:33.000 180 30818.95 92.56 43564.42 88888.00 2009-06-29 12:13:34.000 180 30818.95 92.56 43564.38 88888.00 2009-06-29 12:13:35.000 180 30818.97 92.58 43564.36 53357.73 2009-06-29 12:13:36.000 180 30818.98 92.56 43564.41 88888.00 2009-06-29 12:13:37.000 180 30819.03 92.66 43564.35 88888.00 2009-06-29 12:13:38.000 180 30819.07 92.68 43564.25 88888.00 2009-06-29 12:13:39.000 180 30818.94 92.57 43564.43 88888.00 2009-06-29 12:13:40.000 180 30818.92 92.56 43564.47 53357.63 2009-06-29 12:13:41.000 180 30818.90 92.60 43564.48 88888.00 2009-06-29 12:13:42.000 180 30818.90 92.64 43564.48 88888.00 2009-06-29 12:13:43.000 180 30818.90 92.66 43564.45 88888.00 2009-06-29 12:13:44.000 180 30818.89 92.63 43564.40 88888.00 2009-06-29 12:13:45.000 180 30818.85 92.59 43564.43 53357.65 2009-06-29 12:13:46.000 180 30818.83 92.56 43564.45 88888.00 2009-06-29 12:13:47.000 180 30818.80 92.52 43564.45 88888.00 2009-06-29 12:13:48.000 180 30818.81 92.47 43564.41 88888.00 2009-06-29 12:13:49.000 180 30818.81 92.46 43564.37 88888.00 2009-06-29 12:13:50.000 180 30818.84 92.48 43564.39 53357.56 2009-06-29 12:13:51.000 180 30818.83 92.54 43564.40 88888.00 2009-06-29 12:13:52.000 180 30818.79 92.56 43564.44 88888.00 2009-06-29 12:13:53.000 180 30818.82 92.54 43564.44 88888.00 2009-06-29 12:13:54.000 180 30818.80 92.49 43564.45 88888.00 2009-06-29 12:13:55.000 180 30818.77 92.50 43564.49 53357.57 2009-06-29 12:13:56.000 180 30818.79 92.53 43564.45 88888.00 2009-06-29 12:13:57.000 180 30818.74 92.54 43564.40 88888.00 2009-06-29 12:13:58.000 180 30818.74 92.59 43564.40 88888.00 2009-06-29 12:13:59.000 180 30818.74 92.60 43564.37 88888.00 2009-06-29 12:14:00.000 180 30818.73 92.59 43564.41 53357.51 2009-06-29 12:14:01.000 180 30818.73 92.63 43564.43 88888.00 2009-06-29 12:14:02.000 180 30818.71 92.60 43564.42 88888.00 2009-06-29 12:14:03.000 180 30818.69 92.59 43564.41 88888.00 2009-06-29 12:14:04.000 180 30818.69 92.61 43564.40 88888.00 2009-06-29 12:14:05.000 180 30818.67 92.59 43564.37 53357.47 2009-06-29 12:14:06.000 180 30818.66 92.58 43564.39 88888.00 2009-06-29 12:14:07.000 180 30818.67 92.59 43564.36 88888.00 2009-06-29 12:14:08.000 180 30818.64 92.57 43564.37 88888.00 2009-06-29 12:14:09.000 180 30818.67 92.66 43564.36 88888.00 2009-06-29 12:14:10.000 180 30818.65 92.70 43564.35 53357.46 2009-06-29 12:14:11.000 180 30818.61 92.67 43564.33 88888.00 2009-06-29 12:14:12.000 180 30818.63 92.63 43564.31 88888.00 2009-06-29 12:14:13.000 180 30818.64 92.61 43564.28 88888.00 2009-06-29 12:14:14.000 180 30818.60 92.63 43564.33 88888.00 2009-06-29 12:14:15.000 180 30818.63 92.65 43564.27 53357.42 2009-06-29 12:14:16.000 180 30818.62 92.61 43564.19 88888.00 2009-06-29 12:14:17.000 180 30818.56 92.59 43564.28 88888.00 2009-06-29 12:14:18.000 180 30818.57 92.58 43564.33 88888.00 2009-06-29 12:14:19.000 180 30818.58 92.58 43564.36 88888.00 2009-06-29 12:14:20.000 180 30818.55 92.56 43564.36 53357.34 2009-06-29 12:14:21.000 180 30818.54 92.59 43564.36 88888.00 2009-06-29 12:14:22.000 180 30818.54 92.60 43564.34 88888.00 2009-06-29 12:14:23.000 180 30818.52 92.57 43564.38 88888.00 2009-06-29 12:14:24.000 180 30818.52 92.52 43564.37 88888.00 2009-06-29 12:14:25.000 180 30818.52 92.52 43564.32 53357.33 2009-06-29 12:14:26.000 180 30818.50 92.52 43564.29 88888.00 2009-06-29 12:14:27.000 180 30818.58 92.51 43564.36 88888.00 2009-06-29 12:14:28.000 180 30818.58 92.50 43564.39 88888.00 2009-06-29 12:14:29.000 180 30818.58 92.52 43564.43 88888.00 2009-06-29 12:14:30.000 180 30818.56 92.50 43564.39 53357.32 2009-06-29 12:14:31.000 180 30818.52 92.48 43564.33 88888.00 2009-06-29 12:14:32.000 180 30818.52 92.49 43564.29 88888.00 2009-06-29 12:14:33.000 180 30818.52 92.49 43564.31 88888.00 2009-06-29 12:14:34.000 180 30818.53 92.45 43564.32 88888.00 2009-06-29 12:14:35.000 180 30818.52 92.44 43564.32 53357.28 2009-06-29 12:14:36.000 180 30818.53 92.45 43564.24 88888.00 2009-06-29 12:14:37.000 180 30818.50 92.46 43564.22 88888.00 2009-06-29 12:14:38.000 180 30818.48 92.41 43564.30 88888.00 2009-06-29 12:14:39.000 180 30818.48 92.43 43564.26 88888.00 2009-06-29 12:14:40.000 180 30818.45 92.41 43564.24 53357.25 2009-06-29 12:14:41.000 180 30818.45 92.36 43564.20 88888.00 2009-06-29 12:14:42.000 180 30818.47 92.34 43564.18 88888.00 2009-06-29 12:14:43.000 180 30818.48 92.31 43564.19 88888.00 2009-06-29 12:14:44.000 180 30818.44 92.32 43564.20 88888.00 2009-06-29 12:14:45.000 180 30818.39 92.28 43564.21 53357.20 2009-06-29 12:14:46.000 180 30818.42 92.28 43564.24 88888.00 2009-06-29 12:14:47.000 180 30818.46 92.30 43564.27 88888.00 2009-06-29 12:14:48.000 180 30818.47 92.31 43564.25 88888.00 2009-06-29 12:14:49.000 180 30818.46 92.29 43564.21 88888.00 2009-06-29 12:14:50.000 180 30818.44 92.28 43564.19 53357.25 2009-06-29 12:14:51.000 180 30818.44 92.28 43564.19 88888.00 2009-06-29 12:14:52.000 180 30818.49 92.28 43564.17 88888.00 2009-06-29 12:14:53.000 180 30818.47 92.24 43564.20 88888.00 2009-06-29 12:14:54.000 180 30818.38 92.19 43564.20 88888.00 2009-06-29 12:14:55.000 180 30818.43 92.18 43564.18 53357.23 2009-06-29 12:14:56.000 180 30818.45 92.14 43564.19 88888.00 2009-06-29 12:14:57.000 180 30818.44 92.13 43564.19 88888.00 2009-06-29 12:14:58.000 180 30818.41 92.14 43564.22 88888.00 2009-06-29 12:14:59.000 180 30818.35 92.05 43564.22 88888.00 2009-06-29 12:15:00.000 180 30818.41 92.09 43564.19 53357.19 2009-06-29 12:15:01.000 180 30818.43 92.13 43564.11 88888.00 2009-06-29 12:15:02.000 180 30818.43 92.16 43564.13 88888.00 2009-06-29 12:15:03.000 180 30818.41 92.14 43564.17 88888.00 2009-06-29 12:15:04.000 180 30818.41 92.12 43564.18 88888.00 2009-06-29 12:15:05.000 180 30818.40 92.11 43564.17 53357.18 2009-06-29 12:15:06.000 180 30818.42 92.10 43564.18 88888.00 2009-06-29 12:15:07.000 180 30818.39 92.03 43564.21 88888.00 2009-06-29 12:15:08.000 180 30818.30 91.90 43564.31 88888.00 2009-06-29 12:15:09.000 180 30818.35 91.96 43564.28 88888.00 2009-06-29 12:15:10.000 180 30818.37 92.03 43564.22 53357.17 2009-06-29 12:15:11.000 180 30818.41 92.04 43564.18 88888.00 2009-06-29 12:15:12.000 180 30818.44 92.05 43564.17 88888.00 2009-06-29 12:15:13.000 180 30818.45 92.04 43564.20 88888.00 2009-06-29 12:15:14.000 180 30818.44 92.04 43564.20 88888.00 2009-06-29 12:15:15.000 180 30818.42 92.00 43564.17 53357.16 2009-06-29 12:15:16.000 180 30818.42 91.99 43564.15 88888.00 2009-06-29 12:15:17.000 180 30818.42 91.98 43564.11 88888.00 2009-06-29 12:15:18.000 180 30818.44 92.00 43564.11 88888.00 2009-06-29 12:15:19.000 180 30818.45 92.05 43564.13 88888.00 2009-06-29 12:15:20.000 180 30818.42 92.06 43564.16 53357.18 2009-06-29 12:15:21.000 180 30818.41 92.05 43564.16 88888.00 2009-06-29 12:15:22.000 180 30818.42 92.08 43564.16 88888.00 2009-06-29 12:15:23.000 180 30818.38 92.06 43564.20 88888.00 2009-06-29 12:15:24.000 180 30818.42 92.03 43564.22 88888.00 2009-06-29 12:15:25.000 180 30818.48 92.05 43564.30 53357.21 2009-06-29 12:15:26.000 180 30818.38 92.02 43564.26 88888.00 2009-06-29 12:15:27.000 180 30818.37 92.03 43564.25 88888.00 2009-06-29 12:15:28.000 180 30818.44 92.05 43564.28 88888.00 2009-06-29 12:15:29.000 180 30818.44 92.08 43564.27 88888.00 2009-06-29 12:15:30.000 180 30818.46 92.10 43564.27 53357.24 2009-06-29 12:15:31.000 180 30818.48 92.13 43564.27 88888.00 2009-06-29 12:15:32.000 180 30818.50 92.11 43564.29 88888.00 2009-06-29 12:15:33.000 180 30818.49 92.09 43564.27 88888.00 2009-06-29 12:15:34.000 180 30818.49 92.13 43564.27 88888.00 2009-06-29 12:15:35.000 180 30818.48 92.17 43564.25 53357.25 2009-06-29 12:15:36.000 180 30818.49 92.18 43564.20 88888.00 2009-06-29 12:15:37.000 180 30818.46 92.15 43564.23 88888.00 2009-06-29 12:15:38.000 180 30818.48 92.15 43564.26 88888.00 2009-06-29 12:15:39.000 180 30818.51 92.19 43564.28 88888.00 2009-06-29 12:15:40.000 180 30818.52 92.16 43564.22 53357.30 2009-06-29 12:15:41.000 180 30818.52 92.16 43564.17 88888.00 2009-06-29 12:15:42.000 180 30818.53 92.15 43564.20 88888.00 2009-06-29 12:15:43.000 180 30818.52 92.10 43564.24 88888.00 2009-06-29 12:15:44.000 180 30818.56 92.11 43564.27 88888.00 2009-06-29 12:15:45.000 180 30818.52 92.08 43564.25 53357.30 2009-06-29 12:15:46.000 180 30818.50 92.05 43564.19 88888.00 2009-06-29 12:15:47.000 180 30818.49 92.03 43564.17 88888.00 2009-06-29 12:15:48.000 180 30818.53 92.00 43564.23 88888.00 2009-06-29 12:15:49.000 180 30818.50 91.97 43564.27 88888.00 2009-06-29 12:15:50.000 180 30818.54 91.97 43564.27 53357.28 2009-06-29 12:15:51.000 180 30818.60 91.95 43564.27 88888.00 2009-06-29 12:15:52.000 180 30818.57 91.95 43564.22 88888.00 2009-06-29 12:15:53.000 180 30818.54 91.97 43564.21 88888.00 2009-06-29 12:15:54.000 180 30818.52 91.93 43564.23 88888.00 2009-06-29 12:15:55.000 180 30818.54 91.94 43564.22 53357.30 2009-06-29 12:15:56.000 180 30818.53 91.89 43564.18 88888.00 2009-06-29 12:15:57.000 180 30818.55 91.85 43564.17 88888.00 2009-06-29 12:15:58.000 180 30818.57 91.86 43564.18 88888.00 2009-06-29 12:15:59.000 180 30818.59 91.89 43564.17 88888.00 2009-06-29 12:16:00.000 180 30818.63 91.89 43564.15 53357.31 2009-06-29 12:16:01.000 180 30818.67 91.95 43564.11 88888.00 2009-06-29 12:16:02.000 180 30818.74 91.97 43564.10 88888.00 2009-06-29 12:16:03.000 180 30818.83 92.02 43564.02 88888.00 2009-06-29 12:16:04.000 180 30818.76 91.87 43564.12 88888.00 2009-06-29 12:16:05.000 180 30818.80 91.89 43564.18 53357.41 2009-06-29 12:16:06.000 180 30818.85 91.92 43564.24 88888.00 2009-06-29 12:16:07.000 180 30818.88 91.95 43564.26 88888.00 2009-06-29 12:16:08.000 180 30818.85 91.95 43564.24 88888.00 2009-06-29 12:16:09.000 180 30818.89 91.95 43564.24 88888.00 2009-06-29 12:16:10.000 180 30818.92 91.96 43564.30 53357.54 2009-06-29 12:16:11.000 180 30818.95 92.00 43564.29 88888.00 2009-06-29 12:16:12.000 180 30818.96 91.99 43564.30 88888.00 2009-06-29 12:16:13.000 180 30818.98 91.98 43564.28 88888.00 2009-06-29 12:16:14.000 180 30818.97 91.97 43564.29 88888.00 2009-06-29 12:16:15.000 180 30818.97 92.02 43564.31 53357.63 2009-06-29 12:16:16.000 180 30818.98 92.01 43564.37 88888.00 2009-06-29 12:16:17.000 180 30818.98 91.99 43564.34 88888.00 2009-06-29 12:16:18.000 180 30818.99 91.99 43564.29 88888.00 2009-06-29 12:16:19.000 180 30818.96 92.00 43564.33 88888.00 2009-06-29 12:16:20.000 180 30818.99 92.03 43564.33 53357.63 2009-06-29 12:16:21.000 180 30818.98 92.02 43564.32 88888.00 2009-06-29 12:16:22.000 180 30819.00 91.97 43564.28 88888.00 2009-06-29 12:16:23.000 180 30819.07 91.99 43564.25 88888.00 2009-06-29 12:16:24.000 180 30819.06 92.00 43564.29 88888.00 2009-06-29 12:16:25.000 180 30819.08 92.00 43564.37 53357.64 2009-06-29 12:16:26.000 180 30819.13 91.98 43564.31 88888.00 2009-06-29 12:16:27.000 180 30819.13 91.97 43564.30 88888.00 2009-06-29 12:16:28.000 180 30819.15 91.98 43564.29 88888.00 2009-06-29 12:16:29.000 180 30819.21 92.02 43564.36 88888.00 2009-06-29 12:16:30.000 180 30819.23 92.05 43564.38 53357.73 2009-06-29 12:16:31.000 180 30819.26 92.09 43564.40 88888.00 2009-06-29 12:16:32.000 180 30819.32 92.11 43564.41 88888.00 2009-06-29 12:16:33.000 180 30819.37 92.16 43564.45 88888.00 2009-06-29 12:16:34.000 180 30819.37 92.15 43564.46 88888.00 2009-06-29 12:16:35.000 180 30819.38 92.16 43564.43 53357.90 2009-06-29 12:16:36.000 180 30819.35 92.17 43564.43 88888.00 2009-06-29 12:16:37.000 180 30819.35 92.19 43564.46 88888.00 2009-06-29 12:16:38.000 180 30819.38 92.23 43564.43 88888.00 2009-06-29 12:16:39.000 180 30819.35 92.31 43564.45 88888.00 2009-06-29 12:16:40.000 180 30819.32 92.29 43564.48 53357.94 2009-06-29 12:16:41.000 180 30819.38 92.24 43564.45 88888.00 2009-06-29 12:16:42.000 180 30819.42 92.25 43564.40 88888.00 2009-06-29 12:16:43.000 180 30819.44 92.23 43564.36 88888.00 2009-06-29 12:16:44.000 180 30819.40 92.22 43564.33 88888.00 2009-06-29 12:16:45.000 180 30819.43 92.22 43564.31 53357.95 2009-06-29 12:16:46.000 180 30819.48 92.21 43564.37 88888.00 2009-06-29 12:16:47.000 180 30819.47 92.20 43564.37 88888.00 2009-06-29 12:16:48.000 180 30819.50 92.24 43564.33 88888.00 2009-06-29 12:16:49.000 180 30819.49 92.19 43564.36 88888.00 2009-06-29 12:16:50.000 180 30819.49 92.14 43564.38 53357.93 2009-06-29 12:16:51.000 180 30819.49 92.12 43564.38 88888.00 2009-06-29 12:16:52.000 180 30819.50 92.07 43564.34 88888.00 2009-06-29 12:16:53.000 180 30819.50 92.09 43564.42 88888.00 2009-06-29 12:16:54.000 180 30819.49 92.09 43564.46 88888.00 2009-06-29 12:16:55.000 180 30819.51 92.08 43564.44 53357.97 2009-06-29 12:16:56.000 180 30819.52 92.11 43564.44 88888.00 2009-06-29 12:16:57.000 180 30819.57 92.12 43564.43 88888.00 2009-06-29 12:16:58.000 180 30819.61 92.14 43564.44 88888.00 2009-06-29 12:16:59.000 180 30819.58 92.10 43564.49 88888.00 2009-06-29 12:17:00.000 180 30819.56 92.10 43564.62 53358.05 2009-06-29 12:17:01.000 180 30819.70 92.24 43564.53 88888.00 2009-06-29 12:17:02.000 180 30819.69 92.25 43564.49 88888.00 2009-06-29 12:17:03.000 180 30819.69 92.23 43564.53 88888.00 2009-06-29 12:17:04.000 180 30819.74 92.26 43564.61 88888.00 2009-06-29 12:17:05.000 180 30819.74 92.28 43564.61 53358.18 2009-06-29 12:17:06.000 180 30819.79 92.33 43564.57 88888.00 2009-06-29 12:17:07.000 180 30819.83 92.35 43564.55 88888.00 2009-06-29 12:17:08.000 180 30819.85 92.35 43564.58 88888.00 2009-06-29 12:17:09.000 180 30819.85 92.35 43564.62 88888.00 2009-06-29 12:17:10.000 180 30819.90 92.35 43564.62 53358.30 2009-06-29 12:17:11.000 180 30819.91 92.32 43564.58 88888.00 2009-06-29 12:17:12.000 180 30819.92 92.31 43564.58 88888.00 2009-06-29 12:17:13.000 180 30819.91 92.32 43564.60 88888.00 2009-06-29 12:17:14.000 180 30819.90 92.31 43564.58 88888.00 2009-06-29 12:17:15.000 180 30819.89 92.32 43564.50 53358.32 2009-06-29 12:17:16.000 180 30819.88 92.31 43564.48 88888.00 2009-06-29 12:17:17.000 180 30819.88 92.32 43564.48 88888.00 2009-06-29 12:17:18.000 180 30819.90 92.30 43564.47 88888.00 2009-06-29 12:17:19.000 180 30819.92 92.23 43564.48 88888.00 2009-06-29 12:17:20.000 180 30819.92 92.21 43564.50 53358.28 2009-06-29 12:17:21.000 180 30819.90 92.16 43564.51 88888.00 2009-06-29 12:17:22.000 180 30819.90 92.12 43564.49 88888.00 2009-06-29 12:17:23.000 180 30819.92 92.10 43564.49 88888.00 2009-06-29 12:17:24.000 180 30819.93 92.10 43564.51 88888.00 2009-06-29 12:17:25.000 180 30819.94 92.05 43564.46 53358.28 2009-06-29 12:17:26.000 180 30819.93 92.04 43564.45 88888.00 2009-06-29 12:17:27.000 180 30819.96 92.00 43564.43 88888.00 2009-06-29 12:17:28.000 180 30819.97 92.05 43564.50 88888.00 2009-06-29 12:17:29.000 180 30819.97 92.09 43564.49 88888.00 2009-06-29 12:17:30.000 180 30820.02 92.09 43564.47 53358.29 2009-06-29 12:17:31.000 180 30820.07 92.13 43564.51 88888.00 2009-06-29 12:17:32.000 180 30820.07 92.20 43564.60 88888.00 2009-06-29 12:17:33.000 180 30820.10 92.21 43564.66 88888.00 2009-06-29 12:17:34.000 180 30820.14 92.26 43564.67 88888.00 2009-06-29 12:17:35.000 180 30820.15 92.33 43564.62 53358.45 2009-06-29 12:17:36.000 180 30820.17 92.36 43564.62 88888.00 2009-06-29 12:17:37.000 180 30820.21 92.44 43564.67 88888.00 2009-06-29 12:17:38.000 180 30820.22 92.46 43564.68 88888.00 2009-06-29 12:17:39.000 180 30820.27 92.45 43564.71 88888.00 2009-06-29 12:17:40.000 180 30820.29 92.55 43564.69 53358.61 2009-06-29 12:17:41.000 180 30820.29 92.60 43564.67 88888.00 2009-06-29 12:17:42.000 180 30820.34 92.66 43564.65 88888.00 2009-06-29 12:17:43.000 180 30820.36 92.67 43564.68 88888.00 2009-06-29 12:17:44.000 180 30820.35 92.66 43564.70 88888.00 2009-06-29 12:17:45.000 180 30820.33 92.65 43564.67 53358.68 2009-06-29 12:17:46.000 180 30820.34 92.65 43564.64 88888.00 2009-06-29 12:17:47.000 180 30820.37 92.68 43564.54 88888.00 2009-06-29 12:17:48.000 180 30820.33 92.59 43564.57 88888.00 2009-06-29 12:17:49.000 180 30820.31 92.56 43564.60 88888.00 2009-06-29 12:17:50.000 180 30820.27 92.57 43564.59 53358.61 2009-06-29 12:17:51.000 180 30820.29 92.56 43564.58 88888.00 2009-06-29 12:17:52.000 180 30820.29 92.55 43564.56 88888.00 2009-06-29 12:17:53.000 180 30820.27 92.48 43564.54 88888.00 2009-06-29 12:17:54.000 180 30820.24 92.45 43564.55 88888.00 2009-06-29 12:17:55.000 180 30820.23 92.44 43564.56 53358.58 2009-06-29 12:17:56.000 180 30820.24 92.37 43564.51 88888.00 2009-06-29 12:17:57.000 180 30820.25 92.32 43564.50 88888.00 2009-06-29 12:17:58.000 180 30820.28 92.36 43564.50 88888.00 2009-06-29 12:17:59.000 180 30820.27 92.33 43564.46 88888.00 2009-06-29 12:18:00.000 180 30820.26 92.34 43564.52 53358.54 2009-06-29 12:18:01.000 180 30820.29 92.36 43564.50 88888.00 2009-06-29 12:18:02.000 180 30820.35 92.34 43564.49 88888.00 2009-06-29 12:18:03.000 180 30820.38 92.39 43564.55 88888.00 2009-06-29 12:18:04.000 180 30820.35 92.38 43564.55 88888.00 2009-06-29 12:18:05.000 180 30820.32 92.36 43564.53 53358.57 2009-06-29 12:18:06.000 180 30820.35 92.41 43564.55 88888.00 2009-06-29 12:18:07.000 180 30820.38 92.46 43564.60 88888.00 2009-06-29 12:18:08.000 180 30820.39 92.49 43564.62 88888.00 2009-06-29 12:18:09.000 180 30820.43 92.51 43564.60 88888.00 2009-06-29 12:18:10.000 180 30820.44 92.53 43564.57 53358.68 2009-06-29 12:18:11.000 180 30820.44 92.54 43564.58 88888.00 2009-06-29 12:18:12.000 180 30820.44 92.56 43564.58 88888.00 2009-06-29 12:18:13.000 180 30820.45 92.56 43564.61 88888.00 2009-06-29 12:18:14.000 180 30820.47 92.63 43564.64 88888.00 2009-06-29 12:18:15.000 180 30820.47 92.62 43564.61 53358.71 2009-06-29 12:18:16.000 180 30820.49 92.62 43564.57 88888.00 2009-06-29 12:18:17.000 180 30820.49 92.66 43564.59 88888.00 2009-06-29 12:18:18.000 180 30820.49 92.69 43564.59 88888.00 2009-06-29 12:18:19.000 180 30820.47 92.71 43564.56 88888.00 2009-06-29 12:18:20.000 180 30820.47 92.73 43564.61 53358.73 2009-06-29 12:18:21.000 180 30820.49 92.69 43564.61 88888.00 2009-06-29 12:18:22.000 180 30820.52 92.63 43564.62 88888.00 2009-06-29 12:18:23.000 180 30820.50 92.62 43564.63 88888.00 2009-06-29 12:18:24.000 180 30820.47 92.62 43564.60 88888.00 2009-06-29 12:18:25.000 180 30820.45 92.60 43564.59 53358.74 2009-06-29 12:18:26.000 180 30820.46 92.60 43564.51 88888.00 2009-06-29 12:18:27.000 180 30820.49 92.61 43564.53 88888.00 2009-06-29 12:18:28.000 180 30820.51 92.60 43564.55 88888.00 2009-06-29 12:18:29.000 180 30820.50 92.57 43564.54 88888.00 2009-06-29 12:18:30.000 180 30820.50 92.57 43564.51 53358.71 2009-06-29 12:18:31.000 180 30820.50 92.60 43564.46 88888.00 2009-06-29 12:18:32.000 180 30820.49 92.65 43564.53 88888.00 2009-06-29 12:18:33.000 180 30820.50 92.63 43564.53 88888.00 2009-06-29 12:18:34.000 180 30820.52 92.66 43564.58 88888.00 2009-06-29 12:18:35.000 180 30820.53 92.68 43564.55 53358.74 2009-06-29 12:18:36.000 180 30820.54 92.71 43564.58 88888.00 2009-06-29 12:18:37.000 180 30820.54 92.73 43564.60 88888.00 2009-06-29 12:18:38.000 180 30820.57 92.70 43564.58 88888.00 2009-06-29 12:18:39.000 180 30820.60 92.69 43564.58 88888.00 2009-06-29 12:18:40.000 180 30820.60 92.69 43564.61 53358.79 2009-06-29 12:18:41.000 180 30820.61 92.64 43564.64 88888.00 2009-06-29 12:18:42.000 180 30820.63 92.64 43564.62 88888.00 2009-06-29 12:18:43.000 180 30820.62 92.65 43564.61 88888.00 2009-06-29 12:18:44.000 180 30820.62 92.64 43564.59 88888.00 2009-06-29 12:18:45.000 180 30820.62 92.66 43564.55 53358.82 2009-06-29 12:18:46.000 180 30820.66 92.68 43564.58 88888.00 2009-06-29 12:18:47.000 180 30820.66 92.66 43564.62 88888.00 2009-06-29 12:18:48.000 180 30820.62 92.63 43564.74 88888.00 2009-06-29 12:18:49.000 180 30820.68 92.71 43564.72 88888.00 2009-06-29 12:18:50.000 180 30820.70 92.77 43564.70 53358.87 2009-06-29 12:18:51.000 180 30820.71 92.78 43564.67 88888.00 2009-06-29 12:18:52.000 180 30820.74 92.79 43564.67 88888.00 2009-06-29 12:18:53.000 180 30820.70 92.79 43564.68 88888.00 2009-06-29 12:18:54.000 180 30820.69 92.81 43564.69 88888.00 2009-06-29 12:18:55.000 180 30820.71 92.83 43564.69 53358.91 2009-06-29 12:18:56.000 180 30820.72 92.85 43564.73 88888.00 2009-06-29 12:18:57.000 180 30820.74 92.86 43564.71 88888.00 2009-06-29 12:18:58.000 180 30820.75 92.84 43564.69 88888.00 2009-06-29 12:18:59.000 180 30820.74 92.85 43564.67 88888.00 2009-06-29 12:19:00.000 180 30820.73 92.86 43564.67 53358.93 2009-06-29 12:19:01.000 180 30820.73 92.83 43564.64 88888.00 2009-06-29 12:19:02.000 180 30820.75 92.81 43564.59 88888.00 2009-06-29 12:19:03.000 180 30820.80 92.84 43564.65 88888.00 2009-06-29 12:19:04.000 180 30820.83 92.85 43564.66 88888.00 2009-06-29 12:19:05.000 180 30820.76 92.87 43564.66 53358.95 2009-06-29 12:19:06.000 180 30820.73 92.86 43564.64 88888.00 2009-06-29 12:19:07.000 180 30820.71 92.82 43564.56 88888.00 2009-06-29 12:19:08.000 180 30820.74 92.77 43564.53 88888.00 2009-06-29 12:19:09.000 180 30820.75 92.79 43564.52 88888.00 2009-06-29 12:19:10.000 180 30820.77 92.74 43564.53 53358.88 2009-06-29 12:19:11.000 180 30820.78 92.75 43564.51 88888.00 2009-06-29 12:19:12.000 180 30820.75 92.78 43564.53 88888.00 2009-06-29 12:19:13.000 180 30820.77 92.74 43564.57 88888.00 2009-06-29 12:19:14.000 180 30820.78 92.75 43564.53 88888.00 2009-06-29 12:19:15.000 180 30820.81 92.75 43564.58 53358.91 2009-06-29 12:19:16.000 180 30820.83 92.76 43564.59 88888.00 2009-06-29 12:19:17.000 180 30820.85 92.76 43564.56 88888.00 2009-06-29 12:19:18.000 180 30820.87 92.75 43564.60 88888.00 2009-06-29 12:19:19.000 180 30820.90 92.77 43564.59 88888.00 2009-06-29 12:19:20.000 180 30820.91 92.78 43564.52 53358.97 2009-06-29 12:19:21.000 180 30820.92 92.77 43564.52 88888.00 2009-06-29 12:19:22.000 180 30820.94 92.77 43564.55 88888.00 2009-06-29 12:19:23.000 180 30820.93 92.77 43564.58 88888.00 2009-06-29 12:19:24.000 180 30820.94 92.80 43564.58 88888.00 2009-06-29 12:19:25.000 180 30820.94 92.82 43564.56 53359.00 2009-06-29 12:19:26.000 180 30820.93 92.79 43564.54 88888.00 2009-06-29 12:19:27.000 180 30820.92 92.77 43564.53 88888.00 2009-06-29 12:19:28.000 180 30820.95 92.75 43564.54 88888.00 2009-06-29 12:19:29.000 180 30820.96 92.75 43564.54 88888.00 2009-06-29 12:19:30.000 180 30820.98 92.77 43564.54 53359.00 2009-06-29 12:19:31.000 180 30820.99 92.79 43564.55 88888.00 2009-06-29 12:19:32.000 180 30821.00 92.80 43564.54 88888.00 2009-06-29 12:19:33.000 180 30821.01 92.80 43564.59 88888.00 2009-06-29 12:19:34.000 180 30821.03 92.79 43564.57 88888.00 2009-06-29 12:19:35.000 180 30821.07 92.81 43564.53 53359.08 2009-06-29 12:19:36.000 180 30821.09 92.79 43564.51 88888.00 2009-06-29 12:19:37.000 180 30821.08 92.82 43564.52 88888.00 2009-06-29 12:19:38.000 180 30821.13 92.83 43564.56 88888.00 2009-06-29 12:19:39.000 180 30821.13 92.82 43564.58 88888.00 2009-06-29 12:19:40.000 180 30821.12 92.78 43564.60 53359.11 2009-06-29 12:19:41.000 180 30821.14 92.81 43564.56 88888.00 2009-06-29 12:19:42.000 180 30821.13 92.82 43564.55 88888.00 2009-06-29 12:19:43.000 180 30821.15 92.79 43564.58 88888.00 2009-06-29 12:19:44.000 180 30821.18 92.80 43564.56 88888.00 2009-06-29 12:19:45.000 180 30821.18 92.85 43564.53 53359.15 2009-06-29 12:19:46.000 180 30821.12 92.84 43564.49 88888.00 2009-06-29 12:19:47.000 180 30821.12 92.87 43564.51 88888.00 2009-06-29 12:19:48.000 180 30821.13 92.86 43564.52 88888.00 2009-06-29 12:19:49.000 180 30821.14 92.82 43564.54 88888.00 2009-06-29 12:19:50.000 180 30821.18 92.82 43564.56 53359.15 2009-06-29 12:19:51.000 180 30821.17 92.82 43564.55 88888.00 2009-06-29 12:19:52.000 180 30821.18 92.84 43564.49 88888.00 2009-06-29 12:19:53.000 180 30821.18 92.87 43564.49 88888.00 2009-06-29 12:19:54.000 180 30821.17 92.88 43564.53 88888.00 2009-06-29 12:19:55.000 180 30821.17 92.83 43564.55 53359.15 2009-06-29 12:19:56.000 180 30821.21 92.81 43564.53 88888.00 2009-06-29 12:19:57.000 180 30821.19 92.78 43564.52 88888.00 2009-06-29 12:19:58.000 180 30821.22 92.82 43564.60 88888.00 2009-06-29 12:19:59.000 180 30821.24 92.87 43564.60 88888.00 2009-06-29 12:20:00.000 180 30821.25 92.87 43564.62 53359.20 2009-06-29 12:20:01.000 180 30821.25 92.89 43564.63 88888.00 2009-06-29 12:20:02.000 180 30821.24 92.92 43564.64 88888.00 2009-06-29 12:20:03.000 180 30821.24 92.92 43564.59 88888.00 2009-06-29 12:20:04.000 180 30821.31 92.95 43564.58 88888.00 2009-06-29 12:20:05.000 180 30821.34 92.98 43564.58 53359.27 2009-06-29 12:20:06.000 180 30821.37 92.97 43564.56 88888.00 2009-06-29 12:20:07.000 180 30821.36 93.01 43564.59 88888.00 2009-06-29 12:20:08.000 180 30821.34 93.03 43564.59 88888.00 2009-06-29 12:20:09.000 180 30821.34 93.05 43564.61 88888.00 2009-06-29 12:20:10.000 180 30821.33 93.03 43564.58 53359.24 2009-06-29 12:20:11.000 180 30821.31 93.02 43564.53 88888.00 2009-06-29 12:20:12.000 180 30821.32 93.01 43564.54 88888.00 2009-06-29 12:20:13.000 180 30821.38 93.04 43564.56 88888.00 2009-06-29 12:20:14.000 180 30821.36 93.03 43564.62 88888.00 2009-06-29 12:20:15.000 180 30821.35 93.04 43564.60 53359.29 2009-06-29 12:20:16.000 180 30821.35 93.05 43564.58 88888.00 2009-06-29 12:20:17.000 180 30821.33 93.02 43564.58 88888.00 2009-06-29 12:20:18.000 180 30821.37 93.04 43564.62 88888.00 2009-06-29 12:20:19.000 180 30821.34 93.03 43564.64 88888.00 2009-06-29 12:20:20.000 180 30821.32 93.06 43564.58 53359.28 2009-06-29 12:20:21.000 180 30821.37 93.06 43564.60 88888.00 2009-06-29 12:20:22.000 180 30821.38 93.02 43564.56 88888.00 2009-06-29 12:20:23.000 180 30821.35 93.02 43564.59 88888.00 2009-06-29 12:20:24.000 180 30821.34 93.00 43564.62 88888.00 2009-06-29 12:20:25.000 180 30821.37 92.99 43564.62 53359.28 2009-06-29 12:20:26.000 180 30821.34 92.99 43564.61 88888.00 2009-06-29 12:20:27.000 180 30821.34 93.02 43564.62 88888.00 2009-06-29 12:20:28.000 180 30821.34 93.03 43564.62 88888.00 2009-06-29 12:20:29.000 180 30821.36 93.04 43564.64 88888.00 2009-06-29 12:20:30.000 180 30821.36 93.05 43564.63 53359.22 2009-06-29 12:20:31.000 180 30821.40 93.06 43564.61 88888.00 2009-06-29 12:20:32.000 180 30821.42 93.11 43564.66 88888.00 2009-06-29 12:20:33.000 180 30821.38 93.14 43564.67 88888.00 2009-06-29 12:20:34.000 180 30821.39 93.16 43564.67 88888.00 2009-06-29 12:20:35.000 180 30821.36 93.14 43564.72 53359.29 2009-06-29 12:20:36.000 180 30821.35 93.15 43564.75 88888.00 2009-06-29 12:20:37.000 180 30821.38 93.15 43564.72 88888.00 2009-06-29 12:20:38.000 180 30821.38 93.15 43564.65 88888.00 2009-06-29 12:20:39.000 180 30821.38 93.17 43564.63 88888.00 2009-06-29 12:20:40.000 180 30821.43 93.19 43564.61 53359.30 2009-06-29 12:20:41.000 180 30821.42 93.17 43564.62 88888.00 2009-06-29 12:20:42.000 180 30821.41 93.18 43564.62 88888.00 2009-06-29 12:20:43.000 180 30821.38 93.19 43564.63 88888.00 2009-06-29 12:20:44.000 180 30821.41 93.24 43564.64 88888.00 2009-06-29 12:20:45.000 180 30821.41 93.27 43564.67 53359.32 2009-06-29 12:20:46.000 180 30821.38 93.24 43564.66 88888.00 2009-06-29 12:20:47.000 180 30821.39 93.21 43564.64 88888.00 2009-06-29 12:20:48.000 180 30821.40 93.24 43564.65 88888.00 2009-06-29 12:20:49.000 180 30821.36 93.26 43564.67 88888.00 2009-06-29 12:20:50.000 180 30821.37 93.29 43564.68 53359.30 2009-06-29 12:20:51.000 180 30821.39 93.30 43564.66 88888.00 2009-06-29 12:20:52.000 180 30821.39 93.33 43564.67 88888.00 2009-06-29 12:20:53.000 180 30821.42 93.36 43564.70 88888.00 2009-06-29 12:20:54.000 180 30821.40 93.35 43564.71 88888.00 2009-06-29 12:20:55.000 180 30821.39 93.39 43564.69 53359.34 2009-06-29 12:20:56.000 180 30821.39 93.41 43564.67 88888.00 2009-06-29 12:20:57.000 180 30821.37 93.40 43564.68 88888.00 2009-06-29 12:20:58.000 180 30821.38 93.42 43564.71 88888.00 2009-06-29 12:20:59.000 180 30821.38 93.43 43564.72 88888.00 2009-06-29 12:21:00.000 180 30821.37 93.44 43564.64 53359.33 2009-06-29 12:21:01.000 180 30821.36 93.47 43564.60 88888.00 2009-06-29 12:21:02.000 180 30821.37 93.50 43564.59 88888.00 2009-06-29 12:21:03.000 180 30821.33 93.52 43564.67 88888.00 2009-06-29 12:21:04.000 180 30821.33 93.48 43564.74 88888.00 2009-06-29 12:21:05.000 180 30821.33 93.44 43564.75 53359.30 2009-06-29 12:21:06.000 180 30821.31 93.42 43564.78 88888.00 2009-06-29 12:21:07.000 180 30821.33 93.44 43564.73 88888.00 2009-06-29 12:21:08.000 180 30821.35 93.49 43564.68 88888.00 2009-06-29 12:21:09.000 180 30821.34 93.51 43564.71 88888.00 2009-06-29 12:21:10.000 180 30821.38 93.50 43564.65 53359.28 2009-06-29 12:21:11.000 180 30821.37 93.49 43564.64 88888.00 2009-06-29 12:21:12.000 180 30821.34 93.50 43564.65 88888.00 2009-06-29 12:21:13.000 180 30821.31 93.56 43564.71 88888.00 2009-06-29 12:21:14.000 180 30821.29 93.53 43564.70 88888.00 2009-06-29 12:21:15.000 180 30821.30 93.54 43564.67 53359.26 2009-06-29 12:21:16.000 180 30821.31 93.55 43564.67 88888.00 2009-06-29 12:21:17.000 180 30821.31 93.55 43564.64 88888.00 2009-06-29 12:21:18.000 180 30821.30 93.54 43564.68 88888.00 2009-06-29 12:21:19.000 180 30821.31 93.53 43564.68 88888.00 2009-06-29 12:21:20.000 180 30821.29 93.54 43564.66 53359.20 2009-06-29 12:21:21.000 180 30821.29 93.51 43564.67 88888.00 2009-06-29 12:21:22.000 180 30821.27 93.52 43564.62 88888.00 2009-06-29 12:21:23.000 180 30821.26 93.47 43564.64 88888.00 2009-06-29 12:21:24.000 180 30821.24 93.47 43564.65 88888.00 2009-06-29 12:21:25.000 180 30821.23 93.49 43564.67 53359.16 2009-06-29 12:21:26.000 180 30821.18 93.52 43564.65 88888.00 2009-06-29 12:21:27.000 180 30821.20 93.52 43564.61 88888.00 2009-06-29 12:21:28.000 180 30821.21 93.49 43564.61 88888.00 2009-06-29 12:21:29.000 180 30821.22 93.53 43564.66 88888.00 2009-06-29 12:21:30.000 180 30821.22 93.52 43564.70 53359.15 2009-06-29 12:21:31.000 180 30821.26 93.55 43564.70 88888.00 2009-06-29 12:21:32.000 180 30821.26 93.50 43564.68 88888.00 2009-06-29 12:21:33.000 180 30821.27 93.50 43564.67 88888.00 2009-06-29 12:21:34.000 180 30821.28 93.53 43564.66 88888.00 2009-06-29 12:21:35.000 180 30821.29 93.47 43564.65 53359.17 2009-06-29 12:21:36.000 180 30821.27 93.46 43564.61 88888.00 2009-06-29 12:21:37.000 180 30821.27 93.50 43564.63 88888.00 2009-06-29 12:21:38.000 180 30821.32 93.50 43564.66 88888.00 2009-06-29 12:21:39.000 180 30821.33 93.48 43564.63 88888.00 2009-06-29 12:21:40.000 180 30821.31 93.55 43564.61 53359.21 2009-06-29 12:21:41.000 180 30821.33 93.61 43564.64 88888.00 2009-06-29 12:21:42.000 180 30821.36 93.63 43564.67 88888.00 2009-06-29 12:21:43.000 180 30821.38 93.63 43564.66 88888.00 2009-06-29 12:21:44.000 180 30821.36 93.64 43564.62 88888.00 2009-06-29 12:21:45.000 180 30821.34 93.60 43564.56 53359.24 2009-06-29 12:21:46.000 180 30821.34 93.55 43564.56 88888.00 2009-06-29 12:21:47.000 180 30821.35 93.56 43564.61 88888.00 2009-06-29 12:21:48.000 180 30821.37 93.57 43564.62 88888.00 2009-06-29 12:21:49.000 180 30821.35 93.57 43564.60 88888.00 2009-06-29 12:21:50.000 180 30821.36 93.57 43564.58 53359.20 2009-06-29 12:21:51.000 180 30821.36 93.54 43564.61 88888.00 2009-06-29 12:21:52.000 180 30821.37 93.58 43564.62 88888.00 2009-06-29 12:21:53.000 180 30821.37 93.61 43564.66 88888.00 2009-06-29 12:21:54.000 180 30821.35 93.53 43564.61 88888.00 2009-06-29 12:21:55.000 180 30821.34 93.49 43564.56 53359.23 2009-06-29 12:21:56.000 180 30821.35 93.49 43564.57 88888.00 2009-06-29 12:21:57.000 180 30821.35 93.46 43564.59 88888.00 2009-06-29 12:21:58.000 180 30821.35 93.47 43564.56 88888.00 2009-06-29 12:21:59.000 180 30821.38 93.53 43564.58 88888.00 2009-06-29 12:22:00.000 180 30821.39 93.53 43564.60 53359.23 2009-06-29 12:22:01.000 180 30821.38 93.51 43564.55 88888.00 2009-06-29 12:22:02.000 180 30821.38 93.49 43564.55 88888.00 2009-06-29 12:22:03.000 180 30821.39 93.49 43564.57 88888.00 2009-06-29 12:22:04.000 180 30821.37 93.54 43564.56 88888.00 2009-06-29 12:22:05.000 180 30821.38 93.57 43564.55 53359.25 2009-06-29 12:22:06.000 180 30821.40 93.63 43564.53 88888.00 2009-06-29 12:22:07.000 180 30821.42 93.72 43564.62 88888.00 2009-06-29 12:22:08.000 180 30821.44 93.70 43564.65 88888.00 2009-06-29 12:22:09.000 180 30821.44 93.69 43564.63 88888.00 2009-06-29 12:22:10.000 180 30821.45 93.70 43564.65 53359.27 2009-06-29 12:22:11.000 180 30821.46 93.71 43564.67 88888.00 2009-06-29 12:22:12.000 180 30821.49 93.76 43564.69 88888.00 2009-06-29 12:22:13.000 180 30821.47 93.77 43564.68 88888.00 2009-06-29 12:22:14.000 180 30821.46 93.81 43564.65 88888.00 2009-06-29 12:22:15.000 180 30821.46 93.85 43564.66 53359.30 2009-06-29 12:22:16.000 180 30821.44 93.87 43564.67 88888.00 2009-06-29 12:22:17.000 180 30821.43 93.82 43564.62 88888.00 2009-06-29 12:22:18.000 180 30821.43 93.77 43564.59 88888.00 2009-06-29 12:22:19.000 180 30821.44 93.80 43564.58 88888.00 2009-06-29 12:22:20.000 180 30821.42 93.83 43564.58 53359.26 2009-06-29 12:22:21.000 180 30821.40 93.79 43564.60 88888.00 2009-06-29 12:22:22.000 180 30821.40 93.82 43564.56 88888.00 2009-06-29 12:22:23.000 180 30821.37 93.78 43564.54 88888.00 2009-06-29 12:22:24.000 180 30821.34 93.84 43564.55 88888.00 2009-06-29 12:22:25.000 180 30821.34 93.84 43564.56 53359.23 2009-06-29 12:22:26.000 180 30821.38 93.79 43564.58 88888.00 2009-06-29 12:22:27.000 180 30821.36 93.75 43564.55 88888.00 2009-06-29 12:22:28.000 180 30821.31 93.76 43564.56 88888.00 2009-06-29 12:22:29.000 180 30821.32 93.79 43564.57 88888.00 2009-06-29 12:22:30.000 180 30821.33 93.76 43564.52 53359.18 2009-06-29 12:22:31.000 180 30821.34 93.74 43564.51 88888.00 2009-06-29 12:22:32.000 180 30821.28 93.74 43564.53 88888.00 2009-06-29 12:22:33.000 180 30821.26 93.70 43564.52 88888.00 2009-06-29 12:22:34.000 180 30821.28 93.71 43564.54 88888.00 2009-06-29 12:22:35.000 180 30821.15 93.65 43564.60 53359.12 2009-06-29 12:22:36.000 180 30821.21 93.70 43564.56 88888.00 2009-06-29 12:22:37.000 180 30821.24 93.67 43564.48 88888.00 2009-06-29 12:22:38.000 180 30821.22 93.68 43564.51 88888.00 2009-06-29 12:22:39.000 180 30821.19 93.65 43564.51 88888.00 2009-06-29 12:22:40.000 180 30821.20 93.64 43564.48 53359.01 2009-06-29 12:22:41.000 180 30821.17 93.62 43564.46 88888.00 2009-06-29 12:22:42.000 180 30821.17 93.59 43564.45 88888.00 2009-06-29 12:22:43.000 180 30821.12 93.53 43564.46 88888.00 2009-06-29 12:22:44.000 180 30821.15 93.53 43564.43 88888.00 2009-06-29 12:22:45.000 180 30821.11 93.52 43564.41 53358.98 2009-06-29 12:22:46.000 180 30821.07 93.51 43564.42 88888.00 2009-06-29 12:22:47.000 180 30821.07 93.51 43564.43 88888.00 2009-06-29 12:22:48.000 180 30821.09 93.48 43564.42 88888.00 2009-06-29 12:22:49.000 180 30821.13 93.44 43564.42 88888.00 2009-06-29 12:22:50.000 180 30821.13 93.45 43564.42 53358.91 2009-06-29 12:22:51.000 180 30821.14 93.44 43564.41 88888.00 2009-06-29 12:22:52.000 180 30821.13 93.47 43564.44 88888.00 2009-06-29 12:22:53.000 180 30821.12 93.45 43564.45 88888.00 2009-06-29 12:22:54.000 180 30821.07 93.40 43564.46 88888.00 2009-06-29 12:22:55.000 180 30821.11 93.38 43564.46 53358.88 2009-06-29 12:22:56.000 180 30821.09 93.40 43564.45 88888.00 2009-06-29 12:22:57.000 180 30821.08 93.38 43564.38 88888.00 2009-06-29 12:22:58.000 180 30821.09 93.38 43564.39 88888.00 2009-06-29 12:22:59.000 180 30821.08 93.39 43564.42 88888.00 2009-06-29 12:23:00.000 180 30821.08 93.43 43564.44 53358.86 2009-06-29 12:23:01.000 180 30821.08 93.40 43564.41 88888.00 2009-06-29 12:23:02.000 180 30821.06 93.39 43564.40 88888.00 2009-06-29 12:23:03.000 180 30821.06 93.43 43564.42 88888.00 2009-06-29 12:23:04.000 180 30821.08 93.46 43564.42 88888.00 2009-06-29 12:23:05.000 180 30821.09 93.44 43564.40 53358.90 2009-06-29 12:23:06.000 180 30821.06 93.48 43564.40 88888.00 2009-06-29 12:23:07.000 180 30821.06 93.50 43564.39 88888.00 2009-06-29 12:23:08.000 180 30821.08 93.47 43564.36 88888.00 2009-06-29 12:23:09.000 180 30821.07 93.49 43564.39 88888.00 2009-06-29 12:23:10.000 180 30821.04 93.47 43564.31 53358.91 2009-06-29 12:23:11.000 180 30821.04 93.46 43564.30 88888.00 2009-06-29 12:23:12.000 180 30821.03 93.47 43564.36 88888.00 2009-06-29 12:23:13.000 180 30821.00 93.43 43564.38 88888.00 2009-06-29 12:23:14.000 180 30821.00 93.41 43564.41 88888.00 2009-06-29 12:23:15.000 180 30820.97 93.40 43564.37 53358.87 2009-06-29 12:23:16.000 180 30820.92 93.36 43564.33 88888.00 2009-06-29 12:23:17.000 180 30820.91 93.37 43564.32 88888.00 2009-06-29 12:23:18.000 180 30820.92 93.36 43564.35 88888.00 2009-06-29 12:23:19.000 180 30820.93 93.34 43564.33 88888.00 2009-06-29 12:23:20.000 180 30820.91 93.29 43564.30 53358.80 2009-06-29 12:23:21.000 180 30820.91 93.26 43564.27 88888.00 2009-06-29 12:23:22.000 180 30820.91 93.25 43564.26 88888.00 2009-06-29 12:23:23.000 180 30820.90 93.25 43564.23 88888.00 2009-06-29 12:23:24.000 180 30820.88 93.21 43564.30 88888.00 2009-06-29 12:23:25.000 180 30820.89 93.20 43564.29 53358.67 2009-06-29 12:23:26.000 180 30820.89 93.21 43564.29 88888.00 2009-06-29 12:23:27.000 180 30820.86 93.14 43564.28 88888.00 2009-06-29 12:23:28.000 180 30820.85 93.19 43564.32 88888.00 2009-06-29 12:23:29.000 180 30820.85 93.20 43564.34 88888.00 2009-06-29 12:23:30.000 180 30820.81 93.19 43564.31 53358.64 2009-06-29 12:23:31.000 180 30820.85 93.22 43564.36 88888.00 2009-06-29 12:23:32.000 180 30820.89 93.22 43564.35 88888.00 2009-06-29 12:23:33.000 180 30820.89 93.17 43564.31 88888.00 2009-06-29 12:23:34.000 180 30820.92 93.19 43564.34 88888.00 2009-06-29 12:23:35.000 180 30820.91 93.23 43564.32 53358.70 2009-06-29 12:23:36.000 180 30820.91 93.27 43564.38 88888.00 2009-06-29 12:23:37.000 180 30820.91 93.30 43564.37 88888.00 2009-06-29 12:23:38.000 180 30820.90 93.31 43564.41 88888.00 2009-06-29 12:23:39.000 180 30820.90 93.33 43564.38 88888.00 2009-06-29 12:23:40.000 180 30820.89 93.32 43564.34 53358.73 2009-06-29 12:23:41.000 180 30820.86 93.33 43564.35 88888.00 2009-06-29 12:23:42.000 180 30820.86 93.31 43564.35 88888.00 2009-06-29 12:23:43.000 180 30820.85 93.28 43564.34 88888.00 2009-06-29 12:23:44.000 180 30820.86 93.24 43564.28 88888.00 2009-06-29 12:23:45.000 180 30820.87 93.19 43564.20 53358.67 2009-06-29 12:23:46.000 180 30820.88 93.17 43564.11 88888.00 2009-06-29 12:23:47.000 180 30820.85 93.16 43564.19 88888.00 2009-06-29 12:23:48.000 180 30820.85 93.15 43564.27 88888.00 2009-06-29 12:23:49.000 180 30820.82 93.14 43564.31 88888.00 2009-06-29 12:23:50.000 180 30820.81 93.09 43564.22 53358.59 2009-06-29 12:23:51.000 180 30820.79 93.09 43564.17 88888.00 2009-06-29 12:23:52.000 180 30820.75 93.13 43564.17 88888.00 2009-06-29 12:23:53.000 180 30820.78 93.12 43564.17 88888.00 2009-06-29 12:23:54.000 180 30820.77 93.07 43564.20 88888.00 2009-06-29 12:23:55.000 180 30820.76 93.03 43564.15 53358.53 2009-06-29 12:23:56.000 180 30820.73 93.01 43564.15 88888.00 2009-06-29 12:23:57.000 180 30820.73 92.98 43564.20 88888.00 2009-06-29 12:23:58.000 180 30820.71 92.96 43564.20 88888.00 2009-06-29 12:23:59.000 180 30820.71 93.03 43564.22 88888.00 2009-06-29 12:24:00.000 180 30820.71 93.03 43564.21 53358.50 2009-06-29 12:24:01.000 180 30820.72 92.97 43564.19 88888.00 2009-06-29 12:24:02.000 180 30820.73 92.97 43564.17 88888.00 2009-06-29 12:24:03.000 180 30820.72 92.96 43564.15 88888.00 2009-06-29 12:24:04.000 180 30820.71 92.95 43564.16 88888.00 2009-06-29 12:24:05.000 180 30820.72 92.99 43564.14 53358.50 2009-06-29 12:24:06.000 180 30820.72 92.93 43564.15 88888.00 2009-06-29 12:24:07.000 180 30820.71 92.94 43564.17 88888.00 2009-06-29 12:24:08.000 180 30820.67 92.95 43564.17 88888.00 2009-06-29 12:24:09.000 180 30820.64 92.96 43564.17 88888.00 2009-06-29 12:24:10.000 180 30820.66 93.04 43564.21 53358.48 2009-06-29 12:24:11.000 180 30820.65 93.05 43564.21 88888.00 2009-06-29 12:24:12.000 180 30820.65 93.04 43564.25 88888.00 2009-06-29 12:24:13.000 180 30820.61 93.05 43564.23 88888.00 2009-06-29 12:24:14.000 180 30820.61 93.06 43564.19 88888.00 2009-06-29 12:24:15.000 180 30820.63 93.03 43564.20 53358.46 2009-06-29 12:24:16.000 180 30820.63 93.04 43564.21 88888.00 2009-06-29 12:24:17.000 180 30820.59 93.08 43564.21 88888.00 2009-06-29 12:24:18.000 180 30820.59 93.11 43564.22 88888.00 2009-06-29 12:24:19.000 180 30820.62 93.14 43564.22 88888.00 2009-06-29 12:24:20.000 180 30820.63 93.12 43564.21 53358.43 2009-06-29 12:24:21.000 180 30820.61 93.08 43564.19 88888.00 2009-06-29 12:24:22.000 180 30820.56 93.07 43564.17 88888.00 2009-06-29 12:24:23.000 180 30820.57 93.07 43564.20 88888.00 2009-06-29 12:24:24.000 180 30820.56 93.06 43564.19 88888.00 2009-06-29 12:24:25.000 180 30820.56 93.11 43564.23 53358.42 2009-06-29 12:24:26.000 180 30820.55 93.11 43564.22 88888.00 2009-06-29 12:24:27.000 180 30820.53 93.10 43564.18 88888.00 2009-06-29 12:24:28.000 180 30820.51 93.09 43564.13 88888.00 2009-06-29 12:24:29.000 180 30820.53 93.07 43564.18 88888.00 2009-06-29 12:24:30.000 180 30820.49 93.04 43564.16 53358.34 2009-06-29 12:24:31.000 180 30820.49 93.05 43564.15 88888.00 2009-06-29 12:24:32.000 180 30820.47 93.03 43564.13 88888.00 2009-06-29 12:24:33.000 180 30820.46 93.05 43564.10 88888.00 2009-06-29 12:24:34.000 180 30820.46 93.06 43564.12 88888.00 2009-06-29 12:24:35.000 180 30820.45 93.07 43564.14 53358.31 2009-06-29 12:24:36.000 180 30820.42 93.01 43564.13 88888.00 2009-06-29 12:24:37.000 180 30820.44 93.00 43564.12 88888.00 2009-06-29 12:24:38.000 180 30820.41 92.98 43564.10 88888.00 2009-06-29 12:24:39.000 180 30820.38 92.95 43564.11 88888.00 2009-06-29 12:24:40.000 180 30820.38 92.99 43564.12 53358.22 2009-06-29 12:24:41.000 180 30820.40 92.95 43564.07 88888.00 2009-06-29 12:24:42.000 180 30820.40 92.93 43564.07 88888.00 2009-06-29 12:24:43.000 180 30820.37 92.95 43564.08 88888.00 2009-06-29 12:24:44.000 180 30820.35 92.93 43564.08 88888.00 2009-06-29 12:24:45.000 180 30820.37 92.93 43564.08 53358.25 2009-06-29 12:24:46.000 180 30820.37 92.87 43564.04 88888.00 2009-06-29 12:24:47.000 180 30820.34 92.85 43564.01 88888.00 2009-06-29 12:24:48.000 180 30820.34 92.85 43564.04 88888.00 2009-06-29 12:24:49.000 180 30820.33 92.86 43564.08 88888.00 2009-06-29 12:24:50.000 180 30820.33 92.87 43564.03 53358.17 2009-06-29 12:24:51.000 180 30820.36 92.83 43564.08 88888.00 2009-06-29 12:24:52.000 180 30820.32 92.79 43564.04 88888.00 2009-06-29 12:24:53.000 180 30820.31 92.83 43564.04 88888.00 2009-06-29 12:24:54.000 180 30820.31 92.86 43564.09 88888.00 2009-06-29 12:24:55.000 180 30820.33 92.80 43564.03 53358.15 2009-06-29 12:24:56.000 180 30820.30 92.83 43564.00 88888.00 2009-06-29 12:24:57.000 180 30820.27 92.87 43564.07 88888.00 2009-06-29 12:24:58.000 180 30820.27 92.80 43564.04 88888.00 2009-06-29 12:24:59.000 180 30820.31 92.79 43563.99 88888.00 2009-06-29 12:25:00.000 180 30820.30 92.83 43564.01 53358.15 2009-06-29 12:25:01.000 180 30820.26 92.80 43564.02 88888.00 2009-06-29 12:25:02.000 180 30820.27 92.71 43564.02 88888.00 2009-06-29 12:25:03.000 180 30820.26 92.81 43564.07 88888.00 2009-06-29 12:25:04.000 180 30820.26 92.79 43564.03 88888.00 2009-06-29 12:25:05.000 180 30820.27 92.74 43564.00 53358.09 2009-06-29 12:25:06.000 180 30820.31 92.77 43564.04 88888.00 2009-06-29 12:25:07.000 180 30820.40 92.87 43563.92 88888.00 2009-06-29 12:25:08.000 180 30820.28 92.79 43563.96 88888.00 2009-06-29 12:25:09.000 180 30820.26 92.78 43564.09 88888.00 2009-06-29 12:25:10.000 180 30820.28 92.77 43564.13 53358.01 2009-06-29 12:25:11.000 180 30820.27 92.73 43564.08 88888.00 2009-06-29 12:25:12.000 180 30820.26 92.72 43564.02 88888.00 2009-06-29 12:25:13.000 180 30820.29 92.71 43564.02 88888.00 2009-06-29 12:25:14.000 180 30820.26 92.70 43563.98 88888.00 2009-06-29 12:25:15.000 180 30820.26 92.65 43563.97 53358.11 2009-06-29 12:25:16.000 180 30820.26 92.60 43563.95 88888.00 2009-06-29 12:25:17.000 180 30820.24 92.60 43563.96 88888.00 2009-06-29 12:25:18.000 180 30820.24 92.63 43564.00 88888.00 2009-06-29 12:25:19.000 180 30820.27 92.61 43563.99 88888.00 2009-06-29 12:25:20.000 180 30820.29 92.60 43563.97 53358.07 2009-06-29 12:25:21.000 180 30820.26 92.54 43563.90 88888.00 2009-06-29 12:25:22.000 180 30820.29 92.54 43563.90 88888.00 2009-06-29 12:25:23.000 180 30820.28 92.56 43563.93 88888.00 2009-06-29 12:25:24.000 180 30820.23 92.58 43563.94 88888.00 2009-06-29 12:25:25.000 180 30820.23 92.60 43563.95 53358.04 2009-06-29 12:25:26.000 180 30820.21 92.57 43563.98 88888.00 2009-06-29 12:25:27.000 180 30820.24 92.64 43564.04 88888.00 2009-06-29 12:25:28.000 180 30820.25 92.66 43564.00 88888.00 2009-06-29 12:25:29.000 180 30820.28 92.62 43563.98 88888.00 2009-06-29 12:25:30.000 180 30820.24 92.63 43563.98 53358.10 2009-06-29 12:25:31.000 180 30820.26 92.62 43564.02 88888.00 2009-06-29 12:25:32.000 180 30820.29 92.66 43564.01 88888.00 2009-06-29 12:25:33.000 180 30820.32 92.69 43564.04 88888.00 2009-06-29 12:25:34.000 180 30820.33 92.71 43564.05 88888.00 2009-06-29 12:25:35.000 180 30820.35 92.71 43564.07 53358.16 2009-06-29 12:25:36.000 180 30820.35 92.75 43564.05 88888.00 2009-06-29 12:25:37.000 180 30820.37 92.77 43564.05 88888.00 2009-06-29 12:25:38.000 180 30820.37 92.80 43564.09 88888.00 2009-06-29 12:25:39.000 180 30820.39 92.78 43564.06 88888.00 2009-06-29 12:25:40.000 180 30820.36 92.78 43564.06 53358.22 2009-06-29 12:25:41.000 180 30820.34 92.78 43564.10 88888.00 2009-06-29 12:25:42.000 180 30820.38 92.83 43564.07 88888.00 2009-06-29 12:25:43.000 180 30820.41 92.83 43564.04 88888.00 2009-06-29 12:25:44.000 180 30820.42 92.86 43564.01 88888.00 2009-06-29 12:25:45.000 180 30820.41 92.84 43564.02 53358.27 2009-06-29 12:25:46.000 180 30820.39 92.83 43564.01 88888.00 2009-06-29 12:25:47.000 180 30820.44 92.87 43564.00 88888.00 2009-06-29 12:25:48.000 180 30820.46 92.91 43564.03 88888.00 2009-06-29 12:25:49.000 180 30820.48 92.94 43564.09 88888.00 2009-06-29 12:25:50.000 180 30820.46 92.95 43564.04 53358.24 2009-06-29 12:25:51.000 180 30820.45 92.94 43564.00 88888.00 2009-06-29 12:25:52.000 180 30820.47 92.90 43564.02 88888.00 2009-06-29 12:25:53.000 180 30820.49 92.92 43564.05 88888.00 2009-06-29 12:25:54.000 180 30820.45 92.90 43564.04 88888.00 2009-06-29 12:25:55.000 180 30820.40 92.86 43563.99 53358.22 2009-06-29 12:25:56.000 180 30820.39 92.83 43563.98 88888.00 2009-06-29 12:25:57.000 180 30820.33 92.85 43563.99 88888.00 2009-06-29 12:25:58.000 180 30820.33 92.85 43564.01 88888.00 2009-06-29 12:25:59.000 180 30820.35 92.86 43563.97 88888.00 2009-06-29 12:26:00.000 180 30820.34 92.81 43563.91 53358.19 2009-06-29 12:26:01.000 180 30820.31 92.78 43563.91 88888.00 2009-06-29 12:26:02.000 180 30820.27 92.72 43563.92 88888.00 2009-06-29 12:26:03.000 180 30820.29 92.71 43563.91 88888.00 2009-06-29 12:26:04.000 180 30820.31 92.69 43563.90 88888.00 2009-06-29 12:26:05.000 180 30820.30 92.69 43563.86 53358.06 2009-06-29 12:26:06.000 180 30820.30 92.70 43563.85 88888.00 2009-06-29 12:26:07.000 180 30820.29 92.67 43563.81 88888.00 2009-06-29 12:26:08.000 180 30820.28 92.64 43563.85 88888.00 2009-06-29 12:26:09.000 180 30820.26 92.63 43563.84 88888.00 2009-06-29 12:26:10.000 180 30820.28 92.65 43563.84 53358.00 2009-06-29 12:26:11.000 180 30820.28 92.63 43563.88 88888.00 2009-06-29 12:26:12.000 180 30820.23 92.60 43563.89 88888.00 2009-06-29 12:26:13.000 180 30820.22 92.64 43563.89 88888.00 2009-06-29 12:26:14.000 180 30820.26 92.60 43563.89 88888.00 2009-06-29 12:26:15.000 180 30820.27 92.61 43563.90 53358.01 2009-06-29 12:26:16.000 180 30820.28 92.58 43563.87 88888.00 2009-06-29 12:26:17.000 180 30820.28 92.57 43563.86 88888.00 2009-06-29 12:26:18.000 180 30820.26 92.62 43563.91 88888.00 2009-06-29 12:26:19.000 180 30820.26 92.62 43563.89 88888.00 2009-06-29 12:26:20.000 180 30820.30 92.61 43563.87 53358.03 2009-06-29 12:26:21.000 180 30820.26 92.61 43563.90 88888.00 2009-06-29 12:26:22.000 180 30820.27 92.68 43563.94 88888.00 2009-06-29 12:26:23.000 180 30820.30 92.71 43563.92 88888.00 2009-06-29 12:26:24.000 180 30820.31 92.73 43563.96 88888.00 2009-06-29 12:26:25.000 180 30820.33 92.70 43563.98 53358.06 2009-06-29 12:26:26.000 180 30820.32 92.69 43563.96 88888.00 2009-06-29 12:26:27.000 180 30820.29 92.69 43563.99 88888.00 2009-06-29 12:26:28.000 180 30820.26 92.70 43564.00 88888.00 2009-06-29 12:26:29.000 180 30820.29 92.74 43563.96 88888.00 2009-06-29 12:26:30.000 180 30820.30 92.75 43563.93 53358.12 2009-06-29 12:26:31.000 180 30820.35 92.76 43563.99 88888.00 2009-06-29 12:26:32.000 180 30820.36 92.79 43564.02 88888.00 2009-06-29 12:26:33.000 180 30820.35 92.82 43563.99 88888.00 2009-06-29 12:26:34.000 180 30820.35 92.84 43563.98 88888.00 2009-06-29 12:26:35.000 180 30820.37 92.88 43563.96 53358.17 2009-06-29 12:26:36.000 180 30820.38 92.90 43563.97 88888.00 2009-06-29 12:26:37.000 180 30820.40 92.85 43564.00 88888.00 2009-06-29 12:26:38.000 180 30820.44 92.85 43563.99 88888.00 2009-06-29 12:26:39.000 180 30820.44 92.92 43564.01 88888.00 2009-06-29 12:26:40.000 180 30820.46 92.90 43564.01 53358.19 2009-06-29 12:26:41.000 180 30820.46 92.89 43563.97 88888.00 2009-06-29 12:26:42.000 180 30820.42 92.86 43563.96 88888.00 2009-06-29 12:26:43.000 180 30820.39 92.85 43563.94 88888.00 2009-06-29 12:26:44.000 180 30820.36 92.79 43563.93 88888.00 2009-06-29 12:26:45.000 180 30820.32 92.82 43563.96 53358.19 2009-06-29 12:26:46.000 180 30820.37 92.81 43563.93 88888.00 2009-06-29 12:26:47.000 180 30820.34 92.80 43563.93 88888.00 2009-06-29 12:26:48.000 180 30820.32 92.82 43563.99 88888.00 2009-06-29 12:26:49.000 180 30820.33 92.81 43563.97 88888.00 2009-06-29 12:26:50.000 180 30820.33 92.79 43563.95 53358.12 2009-06-29 12:26:51.000 180 30820.34 92.79 43563.94 88888.00 2009-06-29 12:26:52.000 180 30820.33 92.77 43563.87 88888.00 2009-06-29 12:26:53.000 180 30820.31 92.78 43563.85 88888.00 2009-06-29 12:26:54.000 180 30820.32 92.75 43563.85 88888.00 2009-06-29 12:26:55.000 180 30820.34 92.75 43563.91 53358.11 2009-06-29 12:26:56.000 180 30820.34 92.78 43563.92 88888.00 2009-06-29 12:26:57.000 180 30820.34 92.80 43563.90 88888.00 2009-06-29 12:26:58.000 180 30820.33 92.79 43563.93 88888.00 2009-06-29 12:26:59.000 180 30820.34 92.76 43563.92 88888.00 2009-06-29 12:27:00.000 180 30820.35 92.80 43563.90 53358.10 2009-06-29 12:27:01.000 180 30820.35 92.78 43563.92 88888.00 2009-06-29 12:27:02.000 180 30820.35 92.79 43563.96 88888.00 2009-06-29 12:27:03.000 180 30820.38 92.85 43563.96 88888.00 2009-06-29 12:27:04.000 180 30820.35 92.90 43563.96 88888.00 2009-06-29 12:27:05.000 180 30820.34 92.86 43563.94 53358.10 2009-06-29 12:27:06.000 180 30820.35 92.84 43563.90 88888.00 2009-06-29 12:27:07.000 180 30820.37 92.91 43563.95 88888.00 2009-06-29 12:27:08.000 180 30820.35 92.92 43563.96 88888.00 2009-06-29 12:27:09.000 180 30820.35 92.93 43563.91 88888.00 2009-06-29 12:27:10.000 180 30820.37 92.95 43563.93 53358.13 2009-06-29 12:27:11.000 180 30820.38 92.95 43563.91 88888.00 2009-06-29 12:27:12.000 180 30820.32 92.95 43563.89 88888.00 2009-06-29 12:27:13.000 180 30820.30 92.95 43563.94 88888.00 2009-06-29 12:27:14.000 180 30820.33 92.99 43563.98 88888.00 2009-06-29 12:27:15.000 180 30820.35 92.96 43563.95 53358.18 2009-06-29 12:27:16.000 180 30820.34 92.96 43563.94 88888.00 2009-06-29 12:27:17.000 180 30820.33 93.00 43563.95 88888.00 2009-06-29 12:27:18.000 180 30820.36 93.08 43563.97 88888.00 2009-06-29 12:27:19.000 180 30820.34 93.04 43563.93 88888.00 2009-06-29 12:27:20.000 180 30820.32 92.99 43563.89 53358.15 2009-06-29 12:27:21.000 180 30820.31 92.99 43563.90 88888.00 2009-06-29 12:27:22.000 180 30820.31 92.97 43563.90 88888.00 2009-06-29 12:27:23.000 180 30820.32 92.96 43563.90 88888.00 2009-06-29 12:27:24.000 180 30820.32 92.95 43563.90 88888.00 2009-06-29 12:27:25.000 180 30820.31 92.95 43563.92 53358.11 2009-06-29 12:27:26.000 180 30820.31 92.91 43563.95 88888.00 2009-06-29 12:27:27.000 180 30820.30 92.91 43563.96 88888.00 2009-06-29 12:27:28.000 180 30820.31 92.89 43563.91 88888.00 2009-06-29 12:27:29.000 180 30820.30 92.90 43563.91 88888.00 2009-06-29 12:27:30.000 180 30820.32 92.87 43563.88 53358.08 2009-06-29 12:27:31.000 180 30820.35 92.86 43563.90 88888.00 2009-06-29 12:27:32.000 180 30820.36 92.86 43563.92 88888.00 2009-06-29 12:27:33.000 180 30820.36 92.87 43563.90 88888.00 2009-06-29 12:27:34.000 180 30820.37 92.86 43563.94 88888.00 2009-06-29 12:27:35.000 180 30820.37 92.87 43563.93 53358.11 2009-06-29 12:27:36.000 180 30820.36 92.87 43563.92 88888.00 2009-06-29 12:27:37.000 180 30820.34 92.90 43563.92 88888.00 2009-06-29 12:27:38.000 180 30820.31 92.88 43563.93 88888.00 2009-06-29 12:27:39.000 180 30820.34 92.90 43563.97 88888.00 2009-06-29 12:27:40.000 180 30820.37 92.96 43563.92 53358.13 2009-06-29 12:27:41.000 180 30820.36 92.99 43563.88 88888.00 2009-06-29 12:27:42.000 180 30820.33 92.97 43563.88 88888.00 2009-06-29 12:27:43.000 180 30820.33 93.01 43563.90 88888.00 2009-06-29 12:27:44.000 180 30820.36 93.03 43563.93 88888.00 2009-06-29 12:27:45.000 180 30820.38 93.03 43563.98 53358.11 2009-06-29 12:27:46.000 180 30820.35 93.03 43563.98 88888.00 2009-06-29 12:27:47.000 180 30820.35 93.05 43563.94 88888.00 2009-06-29 12:27:48.000 180 30820.35 93.06 43563.95 88888.00 2009-06-29 12:27:49.000 180 30820.34 93.03 43563.94 88888.00 2009-06-29 12:27:50.000 180 30820.33 93.04 43563.91 53358.16 2009-06-29 12:27:51.000 180 30820.32 93.08 43563.96 88888.00 2009-06-29 12:27:52.000 180 30820.30 93.10 43563.99 88888.00 2009-06-29 12:27:53.000 180 30820.29 93.06 43563.98 88888.00 2009-06-29 12:27:54.000 180 30820.32 93.00 43563.94 88888.00 2009-06-29 12:27:55.000 180 30820.30 93.02 43563.97 53358.13 2009-06-29 12:27:56.000 180 30820.32 93.03 43563.94 88888.00 2009-06-29 12:27:57.000 180 30820.29 93.00 43563.95 88888.00 2009-06-29 12:27:58.000 180 30820.29 92.94 43563.96 88888.00 2009-06-29 12:27:59.000 180 30820.28 92.94 43563.95 88888.00 2009-06-29 12:28:00.000 180 30820.30 92.94 43563.90 53358.07 2009-06-29 12:28:01.000 180 30820.28 92.92 43563.91 88888.00 2009-06-29 12:28:02.000 180 30820.29 92.92 43563.93 88888.00 2009-06-29 12:28:03.000 180 30820.29 92.87 43563.88 88888.00 2009-06-29 12:28:04.000 180 30820.31 92.90 43563.87 88888.00 2009-06-29 12:28:05.000 180 30820.30 92.93 43563.93 53358.06 2009-06-29 12:28:06.000 180 30820.27 92.92 43563.89 88888.00 2009-06-29 12:28:07.000 180 30820.28 92.95 43563.87 88888.00 2009-06-29 12:28:08.000 180 30820.30 92.94 43563.86 88888.00 2009-06-29 12:28:09.000 180 30820.35 92.99 43563.92 88888.00 2009-06-29 12:28:10.000 180 30820.37 93.03 43563.97 53358.04 2009-06-29 12:28:11.000 180 30820.38 93.03 43563.93 88888.00 2009-06-29 12:28:12.000 180 30820.37 93.06 43563.89 88888.00 2009-06-29 12:28:13.000 180 30820.34 93.07 43563.91 88888.00 2009-06-29 12:28:14.000 180 30820.35 93.06 43563.92 88888.00 2009-06-29 12:28:15.000 180 30820.34 93.05 43563.93 53358.11 2009-06-29 12:28:16.000 180 30820.36 93.08 43563.94 88888.00 2009-06-29 12:28:17.000 180 30820.35 93.11 43563.94 88888.00 2009-06-29 12:28:18.000 180 30820.36 93.14 43563.94 88888.00 2009-06-29 12:28:19.000 180 30820.34 93.11 43563.94 88888.00 2009-06-29 12:28:20.000 180 30820.34 93.11 43563.94 53358.12 2009-06-29 12:28:21.000 180 30820.34 93.11 43563.95 88888.00 2009-06-29 12:28:22.000 180 30820.32 93.12 43564.00 88888.00 2009-06-29 12:28:23.000 180 30820.27 93.12 43564.02 88888.00 2009-06-29 12:28:24.000 180 30820.30 93.10 43563.97 88888.00 2009-06-29 12:28:25.000 180 30820.28 93.12 43563.93 53358.10 2009-06-29 12:28:26.000 180 30820.27 93.13 43563.95 88888.00 2009-06-29 12:28:27.000 180 30820.26 93.10 43563.97 88888.00 2009-06-29 12:28:28.000 180 30820.27 93.10 43563.98 88888.00 2009-06-29 12:28:29.000 180 30820.28 93.14 43563.94 88888.00 2009-06-29 12:28:30.000 180 30820.28 93.13 43563.90 53358.05 2009-06-29 12:28:31.000 180 30820.33 93.22 43563.86 88888.00 2009-06-29 12:28:32.000 180 30820.24 93.13 43563.91 88888.00 2009-06-29 12:28:33.000 180 30820.21 92.99 43563.96 88888.00 2009-06-29 12:28:34.000 180 30820.20 93.03 43563.96 88888.00 2009-06-29 12:28:35.000 180 30820.25 93.08 43563.95 53358.03 2009-06-29 12:28:36.000 180 30820.23 93.06 43563.95 88888.00 2009-06-29 12:28:37.000 180 30820.23 93.09 43563.94 88888.00 2009-06-29 12:28:38.000 180 30820.22 93.10 43563.92 88888.00 2009-06-29 12:28:39.000 180 30820.21 93.05 43563.88 88888.00 2009-06-29 12:28:40.000 180 30820.22 93.04 43563.92 53358.04 2009-06-29 12:28:41.000 180 30820.25 93.07 43563.89 88888.00 2009-06-29 12:28:42.000 180 30820.22 93.11 43563.90 88888.00 2009-06-29 12:28:43.000 180 30820.22 93.16 43564.01 88888.00 2009-06-29 12:28:44.000 180 30820.25 93.17 43563.97 88888.00 2009-06-29 12:28:45.000 180 30820.29 93.18 43563.97 53358.04 2009-06-29 12:28:46.000 180 30820.28 93.20 43563.96 88888.00 2009-06-29 12:28:47.000 180 30820.30 93.24 43563.98 88888.00 2009-06-29 12:28:48.000 180 30820.33 93.26 43563.98 88888.00 2009-06-29 12:28:49.000 180 30820.36 93.28 43563.96 88888.00 2009-06-29 12:28:50.000 180 30820.38 93.30 43563.93 53358.07 2009-06-29 12:28:51.000 180 30820.36 93.30 43563.91 88888.00 2009-06-29 12:28:52.000 180 30820.35 93.33 43563.93 88888.00 2009-06-29 12:28:53.000 180 30820.34 93.36 43563.95 88888.00 2009-06-29 12:28:54.000 180 30820.32 93.33 43563.98 88888.00 2009-06-29 12:28:55.000 180 30820.29 93.36 43563.99 53358.13 2009-06-29 12:28:56.000 180 30820.28 93.40 43564.03 88888.00 2009-06-29 12:28:57.000 180 30820.29 93.49 43564.06 88888.00 2009-06-29 12:28:58.000 180 30820.25 93.44 43564.02 88888.00 2009-06-29 12:28:59.000 180 30820.22 93.40 43564.00 88888.00 2009-06-29 12:29:00.000 180 30820.21 93.39 43563.94 53358.02 2009-06-29 12:29:01.000 180 30820.19 93.40 43563.98 88888.00 2009-06-29 12:29:02.000 180 30820.14 93.41 43564.02 88888.00 2009-06-29 12:29:03.000 180 30820.11 93.41 43563.98 88888.00 2009-06-29 12:29:04.000 180 30820.10 93.43 43563.92 88888.00 2009-06-29 12:29:05.000 180 30820.08 93.43 43563.91 53357.99 2009-06-29 12:29:06.000 180 30820.05 93.42 43563.94 88888.00 2009-06-29 12:29:07.000 180 30820.04 93.42 43563.94 88888.00 2009-06-29 12:29:08.000 180 30820.01 93.46 43563.93 88888.00 2009-06-29 12:29:09.000 180 30819.98 93.44 43563.90 88888.00 2009-06-29 12:29:10.000 180 30819.91 93.43 43563.92 53357.93 2009-06-29 12:29:11.000 180 30819.88 93.41 43563.90 88888.00 2009-06-29 12:29:12.000 180 30819.88 93.38 43563.85 88888.00 2009-06-29 12:29:13.000 180 30819.93 93.34 43563.83 88888.00 2009-06-29 12:29:14.000 180 30819.95 93.33 43563.81 88888.00 2009-06-29 12:29:15.000 180 30819.95 93.32 43563.75 53357.78 2009-06-29 12:29:16.000 180 30819.94 93.27 43563.72 88888.00 2009-06-29 12:29:17.000 180 30819.94 93.28 43563.71 88888.00 2009-06-29 12:29:18.000 180 30819.92 93.27 43563.70 88888.00 2009-06-29 12:29:19.000 180 30819.97 93.27 43563.74 88888.00 2009-06-29 12:29:20.000 180 30819.96 93.19 43563.72 53357.71 2009-06-29 12:29:21.000 180 30819.97 93.21 43563.68 88888.00 2009-06-29 12:29:22.000 180 30819.98 93.22 43563.67 88888.00 2009-06-29 12:29:23.000 180 30819.99 93.23 43563.65 88888.00 2009-06-29 12:29:24.000 180 30820.01 93.21 43563.64 88888.00 2009-06-29 12:29:25.000 180 30820.00 93.18 43563.63 53357.65 2009-06-29 12:29:26.000 180 30819.98 93.19 43563.66 88888.00 2009-06-29 12:29:27.000 180 30819.96 93.16 43563.65 88888.00 2009-06-29 12:29:28.000 180 30819.97 93.18 43563.67 88888.00 2009-06-29 12:29:29.000 180 30819.99 93.16 43563.64 88888.00 2009-06-29 12:29:30.000 180 30819.98 93.19 43563.60 53357.58 2009-06-29 12:29:31.000 180 30819.99 93.22 43563.61 88888.00 2009-06-29 12:29:32.000 180 30819.99 93.17 43563.62 88888.00 2009-06-29 12:29:33.000 180 30819.98 93.19 43563.60 88888.00 2009-06-29 12:29:34.000 180 30819.96 93.20 43563.53 88888.00 2009-06-29 12:29:35.000 180 30819.96 93.19 43563.52 53357.56 2009-06-29 12:29:36.000 180 30819.91 93.18 43563.57 88888.00 2009-06-29 12:29:37.000 180 30819.92 93.17 43563.55 88888.00 2009-06-29 12:29:38.000 180 30819.90 93.22 43563.56 88888.00 2009-06-29 12:29:39.000 180 30819.93 93.26 43563.60 88888.00 2009-06-29 12:29:40.000 180 30819.89 93.24 43563.65 53357.51 2009-06-29 12:29:41.000 180 30819.88 93.23 43563.64 88888.00 2009-06-29 12:29:42.000 180 30819.88 93.20 43563.64 88888.00 2009-06-29 12:29:43.000 180 30819.85 93.15 43563.61 88888.00 2009-06-29 12:29:44.000 180 30819.84 93.17 43563.63 88888.00 2009-06-29 12:29:45.000 180 30819.83 93.19 43563.63 53357.58 2009-06-29 12:29:46.000 180 30819.83 93.17 43563.66 88888.00 2009-06-29 12:29:47.000 180 30819.84 93.13 43563.67 88888.00 2009-06-29 12:29:48.000 180 30819.84 93.17 43563.65 88888.00 2009-06-29 12:29:49.000 180 30819.86 93.14 43563.61 88888.00 2009-06-29 12:29:50.000 180 30819.84 93.17 43563.68 53357.61 2009-06-29 12:29:51.000 180 30819.84 93.21 43563.71 88888.00 2009-06-29 12:29:52.000 180 30819.84 93.24 43563.74 88888.00 2009-06-29 12:29:53.000 180 30819.78 93.25 43563.77 88888.00 2009-06-29 12:29:54.000 180 30819.79 93.23 43563.78 88888.00 2009-06-29 12:29:55.000 180 30819.81 93.26 43563.78 53357.65 2009-06-29 12:29:56.000 180 30819.80 93.25 43563.79 88888.00 2009-06-29 12:29:57.000 180 30819.77 93.31 43563.82 88888.00 2009-06-29 12:29:58.000 180 30819.64 93.48 43564.13 88888.00 2009-06-29 12:29:59.000 180 30819.72 93.45 43564.12 88888.00 2009-06-29 12:30:00.000 180 30819.79 93.43 43563.93 53357.70 2009-06-29 12:30:01.000 180 30819.81 93.45 43563.86 88888.00 2009-06-29 12:30:02.000 180 30819.79 93.51 43563.84 88888.00 2009-06-29 12:30:03.000 180 30819.81 93.54 43563.75 88888.00 2009-06-29 12:30:04.000 180 30819.78 93.58 43563.76 88888.00 2009-06-29 12:30:05.000 180 30819.76 93.55 43563.82 53357.68 2009-06-29 12:30:06.000 180 30819.75 93.56 43563.81 88888.00 2009-06-29 12:30:07.000 180 30819.78 93.59 43563.79 88888.00 2009-06-29 12:30:08.000 180 30819.76 93.61 43563.79 88888.00 2009-06-29 12:30:09.000 180 30819.71 93.58 43563.79 88888.00 2009-06-29 12:30:10.000 180 30819.68 93.58 43563.76 53357.61 2009-06-29 12:30:11.000 180 30819.67 93.61 43563.78 88888.00 2009-06-29 12:30:12.000 180 30819.66 93.61 43563.77 88888.00 2009-06-29 12:30:13.000 180 30819.62 93.63 43563.75 88888.00 2009-06-29 12:30:14.000 180 30819.61 93.60 43563.76 88888.00 2009-06-29 12:30:15.000 180 30819.62 93.61 43563.74 53357.56 2009-06-29 12:30:16.000 180 30819.59 93.61 43563.76 88888.00 2009-06-29 12:30:17.000 180 30819.56 93.57 43563.76 88888.00 2009-06-29 12:30:18.000 180 30819.59 93.63 43563.73 88888.00 2009-06-29 12:30:19.000 180 30819.58 93.68 43563.70 88888.00 2009-06-29 12:30:20.000 180 30819.58 93.67 43563.71 53357.52 2009-06-29 12:30:21.000 180 30819.56 93.68 43563.78 88888.00 2009-06-29 12:30:22.000 180 30819.54 93.66 43563.76 88888.00 2009-06-29 12:30:23.000 180 30819.52 93.65 43563.75 88888.00 2009-06-29 12:30:24.000 180 30819.51 93.66 43563.78 88888.00 2009-06-29 12:30:25.000 180 30819.50 93.68 43563.78 53357.49 2009-06-29 12:30:26.000 180 30819.48 93.67 43563.78 88888.00 2009-06-29 12:30:27.000 180 30819.50 93.67 43563.78 88888.00 2009-06-29 12:30:28.000 180 30819.45 93.72 43563.80 88888.00 2009-06-29 12:30:29.000 180 30819.44 93.72 43563.81 88888.00 2009-06-29 12:30:30.000 180 30819.43 93.74 43563.81 53357.43 2009-06-29 12:30:31.000 180 30819.42 93.73 43563.80 88888.00 2009-06-29 12:30:32.000 180 30819.44 93.74 43563.76 88888.00 2009-06-29 12:30:33.000 180 30819.40 93.72 43563.76 88888.00 2009-06-29 12:30:34.000 180 30819.41 93.71 43563.72 88888.00 2009-06-29 12:30:35.000 180 30819.40 93.72 43563.76 53357.38 2009-06-29 12:30:36.000 180 30819.35 93.75 43563.77 88888.00 2009-06-29 12:30:37.000 180 30819.34 93.72 43563.72 88888.00 2009-06-29 12:30:38.000 180 30819.33 93.69 43563.65 88888.00 2009-06-29 12:30:39.000 180 30819.27 93.74 43563.74 88888.00 2009-06-29 12:30:40.000 180 30819.28 93.73 43563.68 53357.29 2009-06-29 12:30:41.000 180 30819.30 93.72 43563.64 88888.00 2009-06-29 12:30:42.000 180 30819.30 93.74 43563.70 88888.00 2009-06-29 12:30:43.000 180 30819.29 93.77 43563.72 88888.00 2009-06-29 12:30:44.000 180 30819.25 93.79 43563.71 88888.00 2009-06-29 12:30:45.000 180 30819.25 93.76 43563.72 53357.29 2009-06-29 12:30:46.000 180 30819.25 93.76 43563.70 88888.00 2009-06-29 12:30:47.000 180 30819.25 93.81 43563.71 88888.00 2009-06-29 12:30:48.000 180 30819.25 93.81 43563.70 88888.00 2009-06-29 12:30:49.000 180 30819.24 93.81 43563.71 88888.00 2009-06-29 12:30:50.000 180 30819.25 93.85 43563.71 53357.25 2009-06-29 12:30:51.000 180 30819.23 93.88 43563.76 88888.00 2009-06-29 12:30:52.000 180 30819.23 93.82 43563.72 88888.00 2009-06-29 12:30:53.000 180 30819.24 93.85 43563.70 88888.00 2009-06-29 12:30:54.000 180 30819.24 93.83 43563.69 88888.00 2009-06-29 12:30:55.000 180 30819.22 93.85 43563.71 53357.27 2009-06-29 12:30:56.000 180 30819.20 93.89 43563.67 88888.00 2009-06-29 12:30:57.000 180 30819.19 93.90 43563.75 88888.00 2009-06-29 12:30:58.000 180 30819.19 93.89 43563.80 88888.00 2009-06-29 12:30:59.000 180 30819.17 93.95 43563.75 88888.00 2009-06-29 12:31:00.000 180 30819.18 93.91 43563.71 53357.29 2009-06-29 12:31:01.000 180 30819.20 93.91 43563.68 88888.00 2009-06-29 12:31:02.000 180 30819.18 93.88 43563.67 88888.00 2009-06-29 12:31:03.000 180 30819.15 93.86 43563.71 88888.00 2009-06-29 12:31:04.000 180 30819.14 93.82 43563.68 88888.00 2009-06-29 12:31:05.000 180 30819.13 93.84 43563.67 53357.20 2009-06-29 12:31:06.000 180 30819.13 93.87 43563.65 88888.00 2009-06-29 12:31:07.000 180 30819.13 93.85 43563.62 88888.00 2009-06-29 12:31:08.000 180 30819.12 93.86 43563.60 88888.00 2009-06-29 12:31:09.000 180 30819.06 93.86 43563.56 88888.00 2009-06-29 12:31:10.000 180 30819.05 93.82 43563.59 53357.11 2009-06-29 12:31:11.000 180 30819.01 93.77 43563.63 88888.00 2009-06-29 12:31:12.000 180 30819.02 93.76 43563.63 88888.00 2009-06-29 12:31:13.000 180 30819.03 93.76 43563.65 88888.00 2009-06-29 12:31:14.000 180 30819.02 93.72 43563.61 88888.00 2009-06-29 12:31:15.000 180 30818.98 93.67 43563.57 53357.04 2009-06-29 12:31:16.000 180 30818.96 93.67 43563.58 88888.00 2009-06-29 12:31:17.000 180 30818.97 93.65 43563.61 88888.00 2009-06-29 12:31:18.000 180 30818.95 93.63 43563.59 88888.00 2009-06-29 12:31:19.000 180 30818.95 93.61 43563.59 88888.00 2009-06-29 12:31:20.000 180 30818.96 93.58 43563.62 53357.01 2009-06-29 12:31:21.000 180 30818.94 93.57 43563.63 88888.00 2009-06-29 12:31:22.000 180 30818.93 93.56 43563.64 88888.00 2009-06-29 12:31:23.000 180 30818.90 93.50 43563.62 88888.00 2009-06-29 12:31:24.000 180 30818.88 93.47 43563.60 88888.00 2009-06-29 12:31:25.000 180 30818.91 93.42 43563.59 53356.98 2009-06-29 12:31:26.000 180 30818.92 93.40 43563.55 88888.00 2009-06-29 12:31:27.000 180 30818.92 93.40 43563.53 88888.00 2009-06-29 12:31:28.000 180 30818.89 93.40 43563.54 88888.00 2009-06-29 12:31:29.000 180 30818.89 93.39 43563.55 88888.00 2009-06-29 12:31:30.000 180 30818.89 93.33 43563.59 53356.95 2009-06-29 12:31:31.000 180 30818.88 93.30 43563.56 88888.00 2009-06-29 12:31:32.000 180 30818.88 93.33 43563.57 88888.00 2009-06-29 12:31:33.000 180 30818.87 93.33 43563.59 88888.00 2009-06-29 12:31:34.000 180 30818.87 93.34 43563.61 88888.00 2009-06-29 12:31:35.000 180 30818.88 93.30 43563.54 53356.93 2009-06-29 12:31:36.000 180 30818.88 93.23 43563.52 88888.00 2009-06-29 12:31:37.000 180 30818.86 93.22 43563.55 88888.00 2009-06-29 12:31:38.000 180 30818.89 93.26 43563.55 88888.00 2009-06-29 12:31:39.000 180 30818.91 93.26 43563.59 88888.00 2009-06-29 12:31:40.000 180 30818.94 93.30 43563.63 53356.97 2009-06-29 12:31:41.000 180 30818.92 93.32 43563.65 88888.00 2009-06-29 12:31:42.000 180 30818.89 93.32 43563.65 88888.00 2009-06-29 12:31:43.000 180 30818.92 93.36 43563.64 88888.00 2009-06-29 12:31:44.000 180 30818.92 93.34 43563.64 88888.00 2009-06-29 12:31:45.000 180 30818.90 93.33 43563.66 53356.99 2009-06-29 12:31:46.000 180 30818.92 93.37 43563.63 88888.00 2009-06-29 12:31:47.000 180 30818.94 93.39 43563.65 88888.00 2009-06-29 12:31:48.000 180 30819.02 93.45 43563.61 88888.00 2009-06-29 12:31:49.000 180 30819.02 93.48 43563.61 88888.00 2009-06-29 12:31:50.000 180 30818.95 93.46 43563.67 53357.04 2009-06-29 12:31:51.000 180 30818.93 93.45 43563.72 88888.00 2009-06-29 12:31:52.000 180 30818.99 93.50 43563.68 88888.00 2009-06-29 12:31:53.000 180 30819.00 93.48 43563.69 88888.00 2009-06-29 12:31:54.000 180 30818.97 93.45 43563.76 88888.00 2009-06-29 12:31:55.000 180 30818.95 93.45 43563.76 53357.09 2009-06-29 12:31:56.000 180 30818.95 93.46 43563.71 88888.00 2009-06-29 12:31:57.000 180 30818.94 93.50 43563.68 88888.00 2009-06-29 12:31:58.000 180 30818.92 93.54 43563.62 88888.00 2009-06-29 12:31:59.000 180 30818.92 93.49 43563.63 88888.00 2009-06-29 12:32:00.000 180 30818.93 93.49 43563.60 53357.02 2009-06-29 12:32:01.000 180 30818.94 93.47 43563.56 88888.00 2009-06-29 12:32:02.000 180 30819.02 93.52 43563.44 88888.00 2009-06-29 12:32:03.000 180 30818.91 93.45 43563.53 88888.00 2009-06-29 12:32:04.000 180 30818.89 93.42 43563.57 88888.00 2009-06-29 12:32:05.000 180 30818.90 93.38 43563.59 53356.87 2009-06-29 12:32:06.000 180 30818.88 93.39 43563.57 88888.00 2009-06-29 12:32:07.000 180 30818.83 93.39 43563.54 88888.00 2009-06-29 12:32:08.000 180 30818.84 93.35 43563.53 88888.00 2009-06-29 12:32:09.000 180 30818.84 93.32 43563.53 88888.00 2009-06-29 12:32:10.000 180 30818.77 93.31 43563.48 53356.93 2009-06-29 12:32:11.000 180 30818.76 93.33 43563.49 88888.00 2009-06-29 12:32:12.000 180 30818.77 93.30 43563.49 88888.00 2009-06-29 12:32:13.000 180 30818.76 93.30 43563.47 88888.00 2009-06-29 12:32:14.000 180 30818.75 93.29 43563.46 88888.00 2009-06-29 12:32:15.000 180 30818.75 93.26 43563.44 53356.84 2009-06-29 12:32:16.000 180 30818.79 93.25 43563.45 88888.00 2009-06-29 12:32:17.000 180 30818.82 93.29 43563.48 88888.00 2009-06-29 12:32:18.000 180 30818.81 93.27 43563.46 88888.00 2009-06-29 12:32:19.000 180 30818.79 93.29 43563.49 88888.00 2009-06-29 12:32:20.000 180 30818.80 93.33 43563.47 53356.81 2009-06-29 12:32:21.000 180 30818.79 93.35 43563.50 88888.00 2009-06-29 12:32:22.000 180 30818.79 93.33 43563.46 88888.00 2009-06-29 12:32:23.000 180 30818.75 93.40 43563.50 88888.00 2009-06-29 12:32:24.000 180 30818.73 93.38 43563.48 88888.00 2009-06-29 12:32:25.000 180 30818.72 93.40 43563.52 53356.85 2009-06-29 12:32:26.000 180 30818.73 93.38 43563.51 88888.00 2009-06-29 12:32:27.000 180 30818.76 93.35 43563.53 88888.00 2009-06-29 12:32:28.000 180 30818.76 93.36 43563.54 88888.00 2009-06-29 12:32:29.000 180 30818.78 93.40 43563.59 88888.00 2009-06-29 12:32:30.000 180 30818.77 93.43 43563.56 53356.87 2009-06-29 12:32:31.000 180 30818.76 93.45 43563.57 88888.00 2009-06-29 12:32:32.000 180 30818.76 93.48 43563.57 88888.00 2009-06-29 12:32:33.000 180 30818.77 93.51 43563.57 88888.00 2009-06-29 12:32:34.000 180 30818.74 93.52 43563.58 88888.00 2009-06-29 12:32:35.000 180 30818.71 93.57 43563.61 53356.88 2009-06-29 12:32:36.000 180 30818.68 93.54 43563.58 88888.00 2009-06-29 12:32:37.000 180 30818.69 93.54 43563.59 88888.00 2009-06-29 12:32:38.000 180 30818.67 93.58 43563.56 88888.00 2009-06-29 12:32:39.000 180 30818.64 93.56 43563.61 88888.00 2009-06-29 12:32:40.000 180 30818.67 93.56 43563.65 53356.84 2009-06-29 12:32:41.000 180 30818.62 93.53 43563.54 88888.00 2009-06-29 12:32:42.000 180 30818.63 93.56 43563.53 88888.00 2009-06-29 12:32:43.000 180 30818.61 93.60 43563.53 88888.00 2009-06-29 12:32:44.000 180 30818.56 93.59 43563.59 88888.00 2009-06-29 12:32:45.000 180 30818.51 93.56 43563.53 53356.80 2009-06-29 12:32:46.000 180 30818.48 93.54 43563.55 88888.00 2009-06-29 12:32:47.000 180 30818.47 93.53 43563.55 88888.00 2009-06-29 12:32:48.000 180 30818.45 93.52 43563.55 88888.00 2009-06-29 12:32:49.000 180 30818.44 93.50 43563.54 88888.00 2009-06-29 12:32:50.000 180 30818.39 93.48 43563.53 53356.69 2009-06-29 12:32:51.000 180 30818.40 93.49 43563.50 88888.00 2009-06-29 12:32:52.000 180 30818.36 93.45 43563.44 88888.00 2009-06-29 12:32:53.000 180 30818.37 93.40 43563.42 88888.00 2009-06-29 12:32:54.000 180 30818.34 93.39 43563.40 88888.00 2009-06-29 12:32:55.000 180 30818.29 93.39 43563.38 53356.58 2009-06-29 12:32:56.000 180 30818.29 93.39 43563.37 88888.00 2009-06-29 12:32:57.000 180 30818.28 93.43 43563.39 88888.00 2009-06-29 12:32:58.000 180 30818.29 93.41 43563.42 88888.00 2009-06-29 12:32:59.000 180 30818.28 93.41 43563.45 88888.00 2009-06-29 12:33:00.000 180 30818.24 93.40 43563.43 53356.53 2009-06-29 12:33:01.000 180 30818.21 93.36 43563.47 88888.00 2009-06-29 12:33:02.000 180 30818.23 93.37 43563.51 88888.00 2009-06-29 12:33:03.000 180 30818.20 93.40 43563.47 88888.00 2009-06-29 12:33:04.000 180 30818.18 93.38 43563.45 88888.00 2009-06-29 12:33:05.000 180 30818.16 93.37 43563.44 53356.47 2009-06-29 12:33:06.000 180 30818.10 93.33 43563.54 88888.00 2009-06-29 12:33:07.000 180 30818.15 93.39 43563.50 88888.00 2009-06-29 12:33:08.000 180 30818.16 93.43 43563.45 88888.00 2009-06-29 12:33:09.000 180 30818.12 93.42 43563.44 88888.00 2009-06-29 12:33:10.000 180 30818.10 93.43 43563.46 53356.47 2009-06-29 12:33:11.000 180 30818.08 93.40 43563.40 88888.00 2009-06-29 12:33:12.000 180 30818.07 93.38 43563.41 88888.00 2009-06-29 12:33:13.000 180 30818.06 93.36 43563.37 88888.00 2009-06-29 12:33:14.000 180 30818.07 93.37 43563.40 88888.00 2009-06-29 12:33:15.000 180 30818.04 93.35 43563.40 53356.38 2009-06-29 12:33:16.000 180 30818.05 93.33 43563.38 88888.00 2009-06-29 12:33:17.000 180 30818.04 93.36 43563.40 88888.00 2009-06-29 12:33:18.000 180 30818.01 93.31 43563.43 88888.00 2009-06-29 12:33:19.000 180 30818.02 93.30 43563.41 88888.00 2009-06-29 12:33:20.000 180 30818.00 93.30 43563.43 53356.29 2009-06-29 12:33:21.000 180 30818.01 93.28 43563.43 88888.00 2009-06-29 12:33:22.000 180 30818.03 93.27 43563.38 88888.00 2009-06-29 12:33:23.000 180 30818.00 93.30 43563.39 88888.00 2009-06-29 12:33:24.000 180 30817.98 93.32 43563.41 88888.00 2009-06-29 12:33:25.000 180 30817.97 93.33 43563.43 53356.31 2009-06-29 12:33:26.000 180 30818.00 93.35 43563.44 88888.00 2009-06-29 12:33:27.000 180 30818.01 93.32 43563.47 88888.00 2009-06-29 12:33:28.000 180 30818.03 93.30 43563.43 88888.00 2009-06-29 12:33:29.000 180 30818.01 93.29 43563.43 88888.00 2009-06-29 12:33:30.000 180 30817.99 93.32 43563.39 53356.33 2009-06-29 12:33:31.000 180 30817.99 93.34 43563.38 88888.00 2009-06-29 12:33:32.000 180 30818.00 93.35 43563.38 88888.00 2009-06-29 12:33:33.000 180 30818.00 93.35 43563.39 88888.00 2009-06-29 12:33:34.000 180 30818.00 93.38 43563.38 88888.00 2009-06-29 12:33:35.000 180 30818.01 93.43 43563.38 53356.32 2009-06-29 12:33:36.000 180 30818.00 93.48 43563.40 88888.00 2009-06-29 12:33:37.000 180 30817.97 93.48 43563.38 88888.00 2009-06-29 12:33:38.000 180 30817.99 93.44 43563.38 88888.00 2009-06-29 12:33:39.000 180 30817.97 93.48 43563.43 88888.00 2009-06-29 12:33:40.000 180 30817.96 93.52 43563.45 53356.32 2009-06-29 12:33:41.000 180 30817.96 93.47 43563.37 88888.00 2009-06-29 12:33:42.000 180 30817.95 93.44 43563.34 88888.00 2009-06-29 12:33:43.000 180 30817.92 93.44 43563.30 88888.00 2009-06-29 12:33:44.000 180 30817.87 93.42 43563.23 88888.00 2009-06-29 12:33:45.000 180 30817.84 93.42 43563.26 53356.29 2009-06-29 12:33:46.000 180 30817.86 93.44 43563.28 88888.00 2009-06-29 12:33:47.000 180 30817.83 93.42 43563.29 88888.00 2009-06-29 12:33:48.000 180 30817.84 93.39 43563.27 88888.00 2009-06-29 12:33:49.000 180 30817.84 93.42 43563.27 88888.00 2009-06-29 12:33:50.000 180 30817.84 93.45 43563.26 53356.24 2009-06-29 12:33:51.000 180 30817.85 93.47 43563.29 88888.00 2009-06-29 12:33:52.000 180 30817.80 93.42 43563.27 88888.00 2009-06-29 12:33:53.000 180 30817.75 93.33 43563.24 88888.00 2009-06-29 12:33:54.000 180 30817.73 93.30 43563.25 88888.00 2009-06-29 12:33:55.000 180 30817.70 93.31 43563.26 53356.13 2009-06-29 12:33:56.000 180 30817.67 93.30 43563.21 88888.00 2009-06-29 12:33:57.000 180 30817.65 93.26 43563.14 88888.00 2009-06-29 12:33:58.000 180 30817.60 93.20 43563.18 88888.00 2009-06-29 12:33:59.000 180 30817.61 93.17 43563.15 88888.00 2009-06-29 12:34:00.000 180 30817.58 93.15 43563.18 53355.98 2009-06-29 12:34:01.000 180 30817.59 93.13 43563.20 88888.00 2009-06-29 12:34:02.000 180 30817.59 93.11 43563.22 88888.00 2009-06-29 12:34:03.000 180 30817.58 93.12 43563.21 88888.00 2009-06-29 12:34:04.000 180 30817.57 93.09 43563.11 88888.00 2009-06-29 12:34:05.000 180 30817.55 93.09 43563.09 53355.94 2009-06-29 12:34:06.000 180 30817.50 93.07 43563.11 88888.00 2009-06-29 12:34:07.000 180 30817.52 93.07 43563.11 88888.00 2009-06-29 12:34:08.000 180 30817.52 93.08 43563.10 88888.00 2009-06-29 12:34:09.000 180 30817.51 93.03 43563.10 88888.00 2009-06-29 12:34:10.000 180 30817.51 93.08 43563.08 53355.86 2009-06-29 12:34:11.000 180 30817.50 93.04 43563.07 88888.00 2009-06-29 12:34:12.000 180 30817.52 93.02 43563.08 88888.00 2009-06-29 12:34:13.000 180 30817.51 93.03 43563.11 88888.00 2009-06-29 12:34:14.000 180 30817.51 93.09 43563.17 88888.00 2009-06-29 12:34:15.000 180 30817.55 93.10 43563.15 53355.87 2009-06-29 12:34:16.000 180 30817.54 93.06 43563.13 88888.00 2009-06-29 12:34:17.000 180 30817.52 93.06 43563.20 88888.00 2009-06-29 12:34:18.000 180 30817.51 93.12 43563.27 88888.00 2009-06-29 12:34:19.000 180 30817.55 93.13 43563.23 88888.00 2009-06-29 12:34:20.000 180 30817.55 93.17 43563.19 53355.90 2009-06-29 12:34:21.000 180 30817.54 93.16 43563.19 88888.00 2009-06-29 12:34:22.000 180 30817.54 93.14 43563.21 88888.00 2009-06-29 12:34:23.000 180 30817.54 93.16 43563.18 88888.00 2009-06-29 12:34:24.000 180 30817.54 93.19 43563.22 88888.00 2009-06-29 12:34:25.000 180 30817.56 93.22 43563.26 53355.97 2009-06-29 12:34:26.000 180 30817.57 93.20 43563.26 88888.00 2009-06-29 12:34:27.000 180 30817.57 93.19 43563.26 88888.00 2009-06-29 12:34:28.000 180 30817.57 93.23 43563.31 88888.00 2009-06-29 12:34:29.000 180 30817.60 93.22 43563.31 88888.00 2009-06-29 12:34:30.000 180 30817.58 93.19 43563.25 53355.99 2009-06-29 12:34:31.000 180 30817.60 93.16 43563.28 88888.00 2009-06-29 12:34:32.000 180 30817.61 93.11 43563.30 88888.00 2009-06-29 12:34:33.000 180 30817.59 93.09 43563.35 88888.00 2009-06-29 12:34:34.000 180 30817.63 93.10 43563.34 88888.00 2009-06-29 12:34:35.000 180 30817.64 93.07 43563.29 53355.98 2009-06-29 12:34:36.000 180 30817.65 93.12 43563.28 88888.00 2009-06-29 12:34:37.000 180 30817.67 93.11 43563.29 88888.00 2009-06-29 12:34:38.000 180 30817.63 93.06 43563.33 88888.00 2009-06-29 12:34:39.000 180 30817.65 93.04 43563.36 88888.00 2009-06-29 12:34:40.000 180 30817.68 93.05 43563.33 53355.99 2009-06-29 12:34:41.000 180 30817.67 93.03 43563.29 88888.00 2009-06-29 12:34:42.000 180 30817.69 93.02 43563.32 88888.00 2009-06-29 12:34:43.000 180 30817.71 93.00 43563.33 88888.00 2009-06-29 12:34:44.000 180 30817.70 93.02 43563.36 88888.00 2009-06-29 12:34:45.000 180 30817.69 93.04 43563.40 53356.04 2009-06-29 12:34:46.000 180 30817.68 93.03 43563.40 88888.00 2009-06-29 12:34:47.000 180 30817.71 93.02 43563.37 88888.00 2009-06-29 12:34:48.000 180 30817.72 93.01 43563.41 88888.00 2009-06-29 12:34:49.000 180 30817.73 93.00 43563.41 88888.00 2009-06-29 12:34:50.000 180 30817.71 93.03 43563.38 53356.07 2009-06-29 12:34:51.000 180 30817.68 93.03 43563.37 88888.00 2009-06-29 12:34:52.000 180 30817.69 93.02 43563.34 88888.00 2009-06-29 12:34:53.000 180 30817.68 93.00 43563.39 88888.00 2009-06-29 12:34:54.000 180 30817.66 92.95 43563.39 88888.00 2009-06-29 12:34:55.000 180 30817.70 93.01 43563.37 53356.09 2009-06-29 12:34:56.000 180 30817.72 93.02 43563.31 88888.00 2009-06-29 12:34:57.000 180 30817.74 93.00 43563.29 88888.00 2009-06-29 12:34:58.000 180 30817.76 92.99 43563.30 88888.00 2009-06-29 12:34:59.000 180 30817.75 93.01 43563.31 88888.00 2009-06-29 12:35:00.000 180 30817.73 93.00 43563.30 53356.08 2009-06-29 12:35:01.000 180 30817.75 93.04 43563.28 88888.00 2009-06-29 12:35:02.000 180 30817.76 93.05 43563.35 88888.00 2009-06-29 12:35:03.000 180 30817.76 93.03 43563.35 88888.00 2009-06-29 12:35:04.000 180 30817.78 93.00 43563.36 88888.00 2009-06-29 12:35:05.000 180 30817.76 92.97 43563.34 53356.05 2009-06-29 12:35:06.000 180 30817.72 92.95 43563.33 88888.00 2009-06-29 12:35:07.000 180 30817.74 92.95 43563.38 88888.00 2009-06-29 12:35:08.000 180 30817.73 92.98 43563.39 88888.00 2009-06-29 12:35:09.000 180 30817.75 92.97 43563.34 88888.00 2009-06-29 12:35:10.000 180 30817.80 92.97 43563.37 53356.10 2009-06-29 12:35:11.000 180 30817.79 92.98 43563.40 88888.00 2009-06-29 12:35:12.000 180 30817.76 92.95 43563.41 88888.00 2009-06-29 12:35:13.000 180 30817.77 92.99 43563.40 88888.00 2009-06-29 12:35:14.000 180 30817.75 92.95 43563.36 88888.00 2009-06-29 12:35:15.000 180 30817.76 92.93 43563.38 53356.08 2009-06-29 12:35:16.000 180 30817.79 92.98 43563.38 88888.00 2009-06-29 12:35:17.000 180 30817.79 93.00 43563.41 88888.00 2009-06-29 12:35:18.000 180 30817.79 93.00 43563.36 88888.00 2009-06-29 12:35:19.000 180 30817.87 93.05 43563.20 88888.00 2009-06-29 12:35:20.000 180 30817.77 92.94 43563.27 53356.07 2009-06-29 12:35:21.000 180 30817.77 92.96 43563.31 88888.00 2009-06-29 12:35:22.000 180 30817.78 92.98 43563.42 88888.00 2009-06-29 12:35:23.000 180 30817.75 92.93 43563.39 88888.00 2009-06-29 12:35:24.000 180 30817.71 92.91 43563.36 88888.00 2009-06-29 12:35:25.000 180 30817.71 92.97 43563.41 53356.14 2009-06-29 12:35:26.000 180 30817.72 92.94 43563.43 88888.00 2009-06-29 12:35:27.000 180 30817.78 92.92 43563.37 88888.00 2009-06-29 12:35:28.000 180 30817.77 92.92 43563.35 88888.00 2009-06-29 12:35:29.000 180 30817.75 92.86 43563.30 88888.00 2009-06-29 12:35:30.000 180 30817.74 92.86 43563.28 53356.12 2009-06-29 12:35:31.000 180 30817.76 92.88 43563.31 88888.00 2009-06-29 12:35:32.000 180 30817.79 92.87 43563.34 88888.00 2009-06-29 12:35:33.000 180 30817.79 92.85 43563.35 88888.00 2009-06-29 12:35:34.000 180 30817.77 92.88 43563.37 88888.00 2009-06-29 12:35:35.000 180 30817.75 92.86 43563.36 53356.13 2009-06-29 12:35:36.000 180 30817.78 92.86 43563.41 88888.00 2009-06-29 12:35:37.000 180 30817.81 92.87 43563.38 88888.00 2009-06-29 12:35:38.000 180 30817.79 92.84 43563.38 88888.00 2009-06-29 12:35:39.000 180 30817.79 92.91 43563.40 88888.00 2009-06-29 12:35:40.000 180 30817.79 92.91 43563.37 53356.15 2009-06-29 12:35:41.000 180 30817.82 92.88 43563.39 88888.00 2009-06-29 12:35:42.000 180 30817.80 92.87 43563.41 88888.00 2009-06-29 12:35:43.000 180 30817.80 92.86 43563.39 88888.00 2009-06-29 12:35:44.000 180 30817.84 92.86 43563.40 88888.00 2009-06-29 12:35:45.000 180 30817.85 92.87 43563.38 53356.17 2009-06-29 12:35:46.000 180 30817.86 92.89 43563.40 88888.00 2009-06-29 12:35:47.000 180 30817.83 92.86 43563.45 88888.00 2009-06-29 12:35:48.000 180 30817.84 92.87 43563.44 88888.00 2009-06-29 12:35:49.000 180 30817.83 92.89 43563.42 88888.00 2009-06-29 12:35:50.000 180 30817.84 92.89 43563.44 53356.20 2009-06-29 12:35:51.000 180 30817.84 92.88 43563.40 88888.00 2009-06-29 12:35:52.000 180 30817.89 92.87 43563.39 88888.00 2009-06-29 12:35:53.000 180 30817.87 92.89 43563.36 88888.00 2009-06-29 12:35:54.000 180 30817.89 92.89 43563.37 88888.00 2009-06-29 12:35:55.000 180 30817.90 92.86 43563.37 53356.20 2009-06-29 12:35:56.000 180 30817.87 92.87 43563.38 88888.00 2009-06-29 12:35:57.000 180 30817.85 92.87 43563.34 88888.00 2009-06-29 12:35:58.000 180 30817.88 92.83 43563.34 88888.00 2009-06-29 12:35:59.000 180 30817.89 92.81 43563.40 88888.00 2009-06-29 12:36:00.000 180 30817.90 92.77 43563.39 53356.18 2009-06-29 12:36:01.000 180 30817.91 92.75 43563.38 88888.00 2009-06-29 12:36:02.000 180 30817.91 92.74 43563.38 88888.00 2009-06-29 12:36:03.000 180 30817.91 92.78 43563.40 88888.00 2009-06-29 12:36:04.000 180 30817.89 92.77 43563.41 88888.00 2009-06-29 12:36:05.000 180 30817.87 92.72 43563.41 53356.17 2009-06-29 12:36:06.000 180 30817.88 92.68 43563.38 88888.00 2009-06-29 12:36:07.000 180 30817.93 92.64 43563.35 88888.00 2009-06-29 12:36:08.000 180 30817.95 92.61 43563.31 88888.00 2009-06-29 12:36:09.000 180 30817.93 92.59 43563.31 88888.00 2009-06-29 12:36:10.000 180 30817.95 92.58 43563.32 53356.18 2009-06-29 12:36:11.000 180 30817.97 92.58 43563.33 88888.00 2009-06-29 12:36:12.000 180 30818.01 92.55 43563.31 88888.00 2009-06-29 12:36:13.000 180 30818.00 92.52 43563.35 88888.00 2009-06-29 12:36:14.000 180 30818.03 92.52 43563.36 88888.00 2009-06-29 12:36:15.000 180 30818.05 92.56 43563.38 53356.26 2009-06-29 12:36:16.000 180 30818.06 92.56 43563.40 88888.00 2009-06-29 12:36:17.000 180 30818.10 92.61 43563.42 88888.00 2009-06-29 12:36:18.000 180 30818.14 92.64 43563.44 88888.00 2009-06-29 12:36:19.000 180 30818.17 92.63 43563.46 88888.00 2009-06-29 12:36:20.000 180 30818.17 92.59 43563.51 53356.37 2009-06-29 12:36:21.000 180 30818.18 92.59 43563.58 88888.00 2009-06-29 12:36:22.000 180 30818.27 92.65 43563.50 88888.00 2009-06-29 12:36:23.000 180 30818.26 92.63 43563.47 88888.00 2009-06-29 12:36:24.000 180 30818.28 92.67 43563.48 88888.00 2009-06-29 12:36:25.000 180 30818.31 92.69 43563.53 53356.52 2009-06-29 12:36:26.000 180 30818.32 92.70 43563.50 88888.00 2009-06-29 12:36:27.000 180 30818.34 92.72 43563.52 88888.00 2009-06-29 12:36:28.000 180 30818.42 92.74 43563.54 88888.00 2009-06-29 12:36:29.000 180 30818.44 92.76 43563.53 88888.00 2009-06-29 12:36:30.000 180 30818.45 92.76 43563.58 53356.63 2009-06-29 12:36:31.000 180 30818.47 92.80 43563.55 88888.00 2009-06-29 12:36:32.000 180 30818.49 92.78 43563.55 88888.00 2009-06-29 12:36:33.000 180 30818.55 92.82 43563.55 88888.00 2009-06-29 12:36:34.000 180 30818.56 92.81 43563.48 88888.00 2009-06-29 12:36:35.000 180 30818.55 92.81 43563.50 53356.72 2009-06-29 12:36:36.000 180 30818.54 92.82 43563.52 88888.00 2009-06-29 12:36:37.000 180 30818.54 92.82 43563.50 88888.00 2009-06-29 12:36:38.000 180 30818.55 92.84 43563.49 88888.00 2009-06-29 12:36:39.000 180 30818.56 92.84 43563.50 88888.00 2009-06-29 12:36:40.000 180 30818.57 92.84 43563.51 53356.76 2009-06-29 12:36:41.000 180 30818.60 92.82 43563.56 88888.00 2009-06-29 12:36:42.000 180 30818.65 92.81 43563.59 88888.00 2009-06-29 12:36:43.000 180 30818.67 92.79 43563.61 88888.00 2009-06-29 12:36:44.000 180 30818.66 92.77 43563.58 88888.00 2009-06-29 12:36:45.000 180 30818.68 92.77 43563.59 53356.84 2009-06-29 12:36:46.000 180 30818.74 92.76 43563.61 88888.00 2009-06-29 12:36:47.000 180 30818.73 92.73 43563.64 88888.00 2009-06-29 12:36:48.000 180 30818.71 92.73 43563.67 88888.00 2009-06-29 12:36:49.000 180 30818.72 92.70 43563.66 88888.00 2009-06-29 12:36:50.000 180 30818.76 92.72 43563.61 53356.88 2009-06-29 12:36:51.000 180 30818.80 92.72 43563.62 88888.00 2009-06-29 12:36:52.000 180 30818.83 92.70 43563.63 88888.00 2009-06-29 12:36:53.000 180 30818.83 92.64 43563.67 88888.00 2009-06-29 12:36:54.000 180 30818.81 92.64 43563.68 88888.00 2009-06-29 12:36:55.000 180 30818.85 92.68 43563.66 53356.96 2009-06-29 12:36:56.000 180 30818.86 92.64 43563.61 88888.00 2009-06-29 12:36:57.000 180 30818.90 92.63 43563.62 88888.00 2009-06-29 12:36:58.000 180 30818.90 92.66 43563.59 88888.00 2009-06-29 12:36:59.000 180 30818.93 92.64 43563.58 88888.00 2009-06-29 12:37:00.000 180 30818.96 92.62 43563.56 53357.01 2009-06-29 12:37:01.000 180 30818.94 92.64 43563.61 88888.00 2009-06-29 12:37:02.000 180 30818.96 92.64 43563.62 88888.00 2009-06-29 12:37:03.000 180 30818.99 92.63 43563.64 88888.00 2009-06-29 12:37:04.000 180 30818.99 92.66 43563.65 88888.00 2009-06-29 12:37:05.000 180 30819.00 92.67 43563.65 53357.10 2009-06-29 12:37:06.000 180 30819.01 92.66 43563.59 88888.00 2009-06-29 12:37:07.000 180 30819.04 92.66 43563.61 88888.00 2009-06-29 12:37:08.000 180 30819.06 92.67 43563.65 88888.00 2009-06-29 12:37:09.000 180 30819.07 92.67 43563.64 88888.00 2009-06-29 12:37:10.000 180 30819.04 92.71 43563.67 53357.12 2009-06-29 12:37:11.000 180 30819.07 92.75 43563.71 88888.00 2009-06-29 12:37:12.000 180 30819.11 92.74 43563.69 88888.00 2009-06-29 12:37:13.000 180 30819.12 92.75 43563.70 88888.00 2009-06-29 12:37:14.000 180 30819.13 92.79 43563.74 88888.00 2009-06-29 12:37:15.000 180 30819.17 92.78 43563.69 53357.20 2009-06-29 12:37:16.000 180 30819.14 92.76 43563.70 88888.00 2009-06-29 12:37:17.000 180 30819.19 92.81 43563.72 88888.00 2009-06-29 12:37:18.000 180 30819.21 92.82 43563.75 88888.00 2009-06-29 12:37:19.000 180 30819.25 92.81 43563.74 88888.00 2009-06-29 12:37:20.000 180 30819.27 92.89 43563.74 53357.29 2009-06-29 12:37:21.000 180 30819.29 92.89 43563.78 88888.00 2009-06-29 12:37:22.000 180 30819.31 92.91 43563.81 88888.00 2009-06-29 12:37:23.000 180 30819.33 92.90 43563.83 88888.00 2009-06-29 12:37:24.000 180 30819.37 92.91 43563.83 88888.00 2009-06-29 12:37:25.000 180 30819.40 92.89 43563.81 53357.39 2009-06-29 12:37:26.000 180 30819.37 92.89 43563.80 88888.00 2009-06-29 12:37:27.000 180 30819.36 92.91 43563.84 88888.00 2009-06-29 12:37:28.000 180 30819.39 92.89 43563.85 88888.00 2009-06-29 12:37:29.000 180 30819.45 92.91 43563.90 88888.00 2009-06-29 12:37:30.000 180 30819.50 92.84 43563.84 53357.45 2009-06-29 12:37:31.000 180 30819.47 92.82 43563.75 88888.00 2009-06-29 12:37:32.000 180 30819.47 92.82 43563.79 88888.00 2009-06-29 12:37:33.000 180 30819.51 92.82 43563.79 88888.00 2009-06-29 12:37:34.000 180 30819.54 92.81 43563.77 88888.00 2009-06-29 12:37:35.000 180 30819.54 92.83 43563.79 53357.47 2009-06-29 12:37:36.000 180 30819.55 92.83 43563.80 88888.00 2009-06-29 12:37:37.000 180 30819.54 92.84 43563.79 88888.00 2009-06-29 12:37:38.000 180 30819.57 92.81 43563.82 88888.00 2009-06-29 12:37:39.000 180 30819.58 92.81 43563.81 88888.00 2009-06-29 12:37:40.000 180 30819.59 92.83 43563.79 53357.53 2009-06-29 12:37:41.000 180 30819.63 92.83 43563.84 88888.00 2009-06-29 12:37:42.000 180 30819.63 92.86 43563.87 88888.00 2009-06-29 12:37:43.000 180 30819.62 92.86 43563.90 88888.00 2009-06-29 12:37:44.000 180 30819.58 92.79 43563.86 88888.00 2009-06-29 12:37:45.000 180 30819.59 92.78 43563.84 53357.59 2009-06-29 12:37:46.000 180 30819.62 92.83 43563.83 88888.00 2009-06-29 12:37:47.000 180 30819.60 92.83 43563.85 88888.00 2009-06-29 12:37:48.000 180 30819.62 92.79 43563.85 88888.00 2009-06-29 12:37:49.000 180 30819.66 92.83 43563.87 88888.00 2009-06-29 12:37:50.000 180 30819.64 92.83 43563.83 53357.63 2009-06-29 12:37:51.000 180 30819.67 92.88 43563.82 88888.00 2009-06-29 12:37:52.000 180 30819.67 92.89 43563.82 88888.00 2009-06-29 12:37:53.000 180 30819.69 92.88 43563.85 88888.00 2009-06-29 12:37:54.000 180 30819.72 92.87 43563.83 88888.00 2009-06-29 12:37:55.000 180 30819.74 92.85 43563.87 53357.68 2009-06-29 12:37:56.000 180 30819.80 92.90 43563.88 88888.00 2009-06-29 12:37:57.000 180 30819.80 92.89 43563.87 88888.00 2009-06-29 12:37:58.000 180 30819.78 92.88 43563.86 88888.00 2009-06-29 12:37:59.000 180 30819.79 92.90 43563.87 88888.00 2009-06-29 12:38:00.000 180 30819.77 92.92 43563.86 53357.70 2009-06-29 12:38:01.000 180 30819.74 92.91 43563.87 88888.00 2009-06-29 12:38:02.000 180 30819.77 92.92 43563.88 88888.00 2009-06-29 12:38:03.000 180 30819.81 92.96 43563.87 88888.00 2009-06-29 12:38:04.000 180 30819.81 92.95 43563.87 88888.00 2009-06-29 12:38:05.000 180 30819.76 92.93 43563.97 53357.76 2009-06-29 12:38:06.000 180 30819.77 92.93 43563.92 88888.00 2009-06-29 12:38:07.000 180 30819.75 92.97 43563.97 88888.00 2009-06-29 12:38:08.000 180 30819.81 92.99 43563.95 88888.00 2009-06-29 12:38:09.000 180 30819.85 92.98 43563.90 88888.00 2009-06-29 12:38:10.000 180 30819.81 93.02 43563.86 53357.79 2009-06-29 12:38:11.000 180 30819.78 92.98 43563.85 88888.00 2009-06-29 12:38:12.000 180 30819.81 92.97 43563.87 88888.00 2009-06-29 12:38:13.000 180 30819.84 92.96 43563.82 88888.00 2009-06-29 12:38:14.000 180 30819.83 93.01 43563.86 88888.00 2009-06-29 12:38:15.000 180 30819.86 93.03 43563.86 53357.81 2009-06-29 12:38:16.000 180 30819.84 92.99 43563.82 88888.00 2009-06-29 12:38:17.000 180 30819.84 93.01 43563.80 88888.00 2009-06-29 12:38:18.000 180 30819.85 93.00 43563.81 88888.00 2009-06-29 12:38:19.000 180 30819.85 93.01 43563.84 88888.00 2009-06-29 12:38:20.000 180 30819.84 92.99 43563.82 53357.78 2009-06-29 12:38:21.000 180 30819.85 92.92 43563.78 88888.00 2009-06-29 12:38:22.000 180 30819.83 92.94 43563.79 88888.00 2009-06-29 12:38:23.000 180 30819.79 92.96 43563.81 88888.00 2009-06-29 12:38:24.000 180 30819.79 92.92 43563.76 88888.00 2009-06-29 12:38:25.000 180 30819.82 92.90 43563.80 53357.80 2009-06-29 12:38:26.000 180 30819.87 92.89 43563.79 88888.00 2009-06-29 12:38:27.000 180 30819.83 92.86 43563.77 88888.00 2009-06-29 12:38:28.000 180 30819.84 92.90 43563.75 88888.00 2009-06-29 12:38:29.000 180 30819.88 92.93 43563.63 88888.00 2009-06-29 12:38:30.000 180 30819.81 92.86 43563.72 53357.74 2009-06-29 12:38:31.000 180 30819.80 92.79 43563.74 88888.00 2009-06-29 12:38:32.000 180 30819.81 92.78 43563.75 88888.00 2009-06-29 12:38:33.000 180 30819.81 92.78 43563.79 88888.00 2009-06-29 12:38:34.000 180 30819.82 92.80 43563.81 88888.00 2009-06-29 12:38:35.000 180 30819.86 92.80 43563.77 53357.78 2009-06-29 12:38:36.000 180 30819.84 92.82 43563.80 88888.00 2009-06-29 12:38:37.000 180 30819.85 92.85 43563.85 88888.00 2009-06-29 12:38:38.000 180 30819.89 92.80 43563.81 88888.00 2009-06-29 12:38:39.000 180 30819.89 92.81 43563.84 88888.00 2009-06-29 12:38:40.000 180 30819.88 92.81 43563.86 53357.77 2009-06-29 12:38:41.000 180 30819.85 92.81 43563.86 88888.00 2009-06-29 12:38:42.000 180 30819.88 92.82 43563.93 88888.00 2009-06-29 12:38:43.000 180 30819.86 92.79 43563.92 88888.00 2009-06-29 12:38:44.000 180 30819.87 92.82 43563.92 88888.00 2009-06-29 12:38:45.000 180 30819.93 92.85 43563.88 53357.82 2009-06-29 12:38:46.000 180 30819.92 92.86 43563.86 88888.00 2009-06-29 12:38:47.000 180 30819.90 92.85 43563.85 88888.00 2009-06-29 12:38:48.000 180 30819.89 92.81 43563.89 88888.00 2009-06-29 12:38:49.000 180 30819.89 92.87 43563.96 88888.00 2009-06-29 12:38:50.000 180 30819.89 92.89 43563.93 53357.85 2009-06-29 12:38:51.000 180 30819.92 92.88 43563.85 88888.00 2009-06-29 12:38:52.000 180 30819.92 92.88 43563.82 88888.00 2009-06-29 12:38:53.000 180 30819.92 92.88 43563.79 88888.00 2009-06-29 12:38:54.000 180 30819.97 92.90 43563.85 88888.00 2009-06-29 12:38:55.000 180 30819.92 92.94 43563.88 53357.86 2009-06-29 12:38:56.000 180 30819.93 92.88 43563.86 88888.00 2009-06-29 12:38:57.000 180 30819.90 92.86 43563.84 88888.00 2009-06-29 12:38:58.000 180 30819.92 92.85 43563.83 88888.00 2009-06-29 12:38:59.000 180 30819.92 92.83 43563.83 88888.00 2009-06-29 12:39:00.000 180 30819.90 92.83 43563.85 53357.85 2009-06-29 12:39:01.000 180 30819.89 92.82 43563.81 88888.00 2009-06-29 12:39:02.000 180 30819.86 92.81 43563.82 88888.00 2009-06-29 12:39:03.000 180 30819.88 92.82 43563.78 88888.00 2009-06-29 12:39:04.000 180 30819.89 92.80 43563.79 88888.00 2009-06-29 12:39:05.000 180 30819.92 92.79 43563.83 53357.85 2009-06-29 12:39:06.000 180 30819.90 92.74 43563.78 88888.00 2009-06-29 12:39:07.000 180 30819.89 92.76 43563.76 88888.00 2009-06-29 12:39:08.000 180 30819.91 92.74 43563.81 88888.00 2009-06-29 12:39:09.000 180 30819.91 92.73 43563.86 88888.00 2009-06-29 12:39:10.000 180 30819.92 92.74 43563.87 53357.83 2009-06-29 12:39:11.000 180 30819.93 92.76 43563.90 88888.00 2009-06-29 12:39:12.000 180 30819.95 92.78 43563.92 88888.00 2009-06-29 12:39:13.000 180 30819.99 92.77 43563.89 88888.00 2009-06-29 12:39:14.000 180 30820.00 92.77 43563.89 88888.00 2009-06-29 12:39:15.000 180 30820.00 92.76 43563.92 53357.85 2009-06-29 12:39:16.000 180 30820.03 92.72 43563.91 88888.00 2009-06-29 12:39:17.000 180 30820.01 92.75 43563.94 88888.00 2009-06-29 12:39:18.000 180 30820.05 92.80 43563.96 88888.00 2009-06-29 12:39:19.000 180 30820.06 92.76 43563.99 88888.00 2009-06-29 12:39:20.000 180 30820.05 92.75 43563.96 53357.89 2009-06-29 12:39:21.000 180 30820.05 92.75 43563.94 88888.00 2009-06-29 12:39:22.000 180 30820.05 92.77 43563.90 88888.00 2009-06-29 12:39:23.000 180 30820.05 92.80 43563.94 88888.00 2009-06-29 12:39:24.000 180 30820.07 92.77 43563.91 88888.00 2009-06-29 12:39:25.000 180 30820.06 92.79 43563.90 53357.94 2009-06-29 12:39:26.000 180 30820.04 92.82 43563.91 88888.00 2009-06-29 12:39:27.000 180 30820.05 92.79 43563.90 88888.00 2009-06-29 12:39:28.000 180 30820.08 92.79 43563.94 88888.00 2009-06-29 12:39:29.000 180 30820.12 92.78 43563.92 88888.00 2009-06-29 12:39:30.000 180 30820.12 92.79 43563.97 53357.98 2009-06-29 12:39:31.000 180 30820.14 92.78 43563.93 88888.00 2009-06-29 12:39:32.000 180 30820.13 92.77 43563.93 88888.00 2009-06-29 12:39:33.000 180 30820.15 92.75 43563.94 88888.00 2009-06-29 12:39:34.000 180 30820.16 92.77 43563.90 88888.00 2009-06-29 12:39:35.000 180 30820.12 92.78 43563.90 53358.00 2009-06-29 12:39:36.000 180 30820.11 92.78 43563.91 88888.00 2009-06-29 12:39:37.000 180 30820.14 92.75 43563.92 88888.00 2009-06-29 12:39:38.000 180 30820.15 92.73 43563.89 88888.00 2009-06-29 12:39:39.000 180 30820.17 92.70 43563.92 88888.00 2009-06-29 12:39:40.000 180 30820.16 92.71 43563.91 53358.02 2009-06-29 12:39:41.000 180 30820.14 92.70 43563.85 88888.00 2009-06-29 12:39:42.000 180 30820.13 92.72 43563.84 88888.00 2009-06-29 12:39:43.000 180 30820.18 92.71 43563.84 88888.00 2009-06-29 12:39:44.000 180 30820.18 92.67 43563.82 88888.00 2009-06-29 12:39:45.000 180 30820.17 92.67 43563.81 53358.03 2009-06-29 12:39:46.000 180 30820.18 92.68 43563.84 88888.00 2009-06-29 12:39:47.000 180 30820.20 92.69 43563.86 88888.00 2009-06-29 12:39:48.000 180 30820.19 92.67 43563.88 88888.00 2009-06-29 12:39:49.000 180 30820.17 92.66 43563.87 88888.00 2009-06-29 12:39:50.000 180 30820.16 92.66 43563.90 53358.06 2009-06-29 12:39:51.000 180 30820.16 92.69 43563.95 88888.00 2009-06-29 12:39:52.000 180 30820.23 92.70 43563.94 88888.00 2009-06-29 12:39:53.000 180 30820.22 92.72 43563.94 88888.00 2009-06-29 12:39:54.000 180 30820.19 92.70 43563.85 88888.00 2009-06-29 12:39:55.000 180 30820.16 92.68 43563.83 53358.04 2009-06-29 12:39:56.000 180 30820.19 92.66 43563.83 88888.00 2009-06-29 12:39:57.000 180 30820.23 92.63 43563.89 88888.00 2009-06-29 12:39:58.000 180 30820.24 92.68 43563.85 88888.00 2009-06-29 12:39:59.000 180 30820.22 92.73 43563.83 88888.00 2009-06-29 12:40:00.000 180 30820.19 92.69 43563.84 53358.08 2009-06-29 12:40:01.000 180 30820.20 92.65 43563.82 88888.00 2009-06-29 12:40:02.000 180 30820.25 92.67 43563.87 88888.00 2009-06-29 12:40:03.000 180 30820.24 92.69 43563.90 88888.00 2009-06-29 12:40:04.000 180 30820.23 92.67 43563.88 88888.00 2009-06-29 12:40:05.000 180 30820.24 92.65 43563.91 53358.05 2009-06-29 12:40:06.000 180 30820.23 92.67 43563.90 88888.00 2009-06-29 12:40:07.000 180 30820.21 92.66 43563.87 88888.00 2009-06-29 12:40:08.000 180 30820.22 92.64 43563.84 88888.00 2009-06-29 12:40:09.000 180 30820.22 92.67 43563.89 88888.00 2009-06-29 12:40:10.000 180 30820.24 92.65 43563.87 53358.04 2009-06-29 12:40:11.000 180 30820.26 92.63 43563.89 88888.00 2009-06-29 12:40:12.000 180 30820.29 92.67 43563.88 88888.00 2009-06-29 12:40:13.000 180 30820.29 92.69 43563.92 88888.00 2009-06-29 12:40:14.000 180 30820.26 92.66 43563.97 88888.00 2009-06-29 12:40:15.000 180 30820.23 92.65 43563.93 53358.03 2009-06-29 12:40:16.000 180 30820.21 92.63 43563.93 88888.00 2009-06-29 12:40:17.000 180 30820.26 92.61 43563.92 88888.00 2009-06-29 12:40:18.000 180 30820.26 92.64 43563.91 88888.00 2009-06-29 12:40:19.000 180 30820.26 92.70 43563.92 88888.00 2009-06-29 12:40:20.000 180 30820.29 92.75 43563.96 53358.05 2009-06-29 12:40:21.000 180 30820.26 92.73 43563.96 88888.00 2009-06-29 12:40:22.000 180 30820.25 92.65 43563.90 88888.00 2009-06-29 12:40:23.000 180 30820.25 92.65 43563.94 88888.00 2009-06-29 12:40:24.000 180 30820.24 92.68 43563.93 88888.00 2009-06-29 12:40:25.000 180 30820.26 92.73 43563.93 53358.09 2009-06-29 12:40:26.000 180 30820.25 92.75 43563.88 88888.00 2009-06-29 12:40:27.000 180 30820.26 92.69 43563.89 88888.00 2009-06-29 12:40:28.000 180 30820.28 92.69 43563.90 88888.00 2009-06-29 12:40:29.000 180 30820.27 92.69 43563.88 88888.00 2009-06-29 12:40:30.000 180 30820.26 92.69 43563.89 53358.06 2009-06-29 12:40:31.000 180 30820.25 92.69 43563.90 88888.00 2009-06-29 12:40:32.000 180 30820.24 92.70 43563.92 88888.00 2009-06-29 12:40:33.000 180 30820.24 92.68 43563.96 88888.00 2009-06-29 12:40:34.000 180 30820.24 92.67 43563.93 88888.00 2009-06-29 12:40:35.000 180 30820.22 92.65 43563.89 53358.08 2009-06-29 12:40:36.000 180 30820.21 92.64 43563.85 88888.00 2009-06-29 12:40:37.000 180 30820.22 92.66 43563.85 88888.00 2009-06-29 12:40:38.000 180 30820.25 92.65 43563.86 88888.00 2009-06-29 12:40:39.000 180 30820.30 92.72 43563.78 88888.00 2009-06-29 12:40:40.000 180 30820.28 92.68 43563.74 53358.04 2009-06-29 12:40:41.000 180 30820.24 92.62 43563.77 88888.00 2009-06-29 12:40:42.000 180 30820.24 92.61 43563.84 88888.00 2009-06-29 12:40:43.000 180 30820.24 92.58 43563.88 88888.00 2009-06-29 12:40:44.000 180 30820.23 92.57 43563.86 88888.00 2009-06-29 12:40:45.000 180 30820.25 92.55 43563.84 53358.01 2009-06-29 12:40:46.000 180 30820.22 92.53 43563.86 88888.00 2009-06-29 12:40:47.000 180 30820.19 92.54 43563.90 88888.00 2009-06-29 12:40:48.000 180 30820.22 92.55 43563.90 88888.00 2009-06-29 12:40:49.000 180 30820.24 92.53 43563.88 88888.00 2009-06-29 12:40:50.000 180 30820.26 92.50 43563.89 53358.03 2009-06-29 12:40:51.000 180 30820.26 92.53 43563.90 88888.00 2009-06-29 12:40:52.000 180 30820.26 92.54 43563.90 88888.00 2009-06-29 12:40:53.000 180 30820.29 92.56 43563.91 88888.00 2009-06-29 12:40:54.000 180 30820.28 92.58 43563.91 88888.00 2009-06-29 12:40:55.000 180 30820.29 92.57 43563.92 53358.06 2009-06-29 12:40:56.000 180 30820.28 92.58 43563.91 88888.00 2009-06-29 12:40:57.000 180 30820.27 92.63 43563.91 88888.00 2009-06-29 12:40:58.000 180 30820.29 92.61 43563.93 88888.00 2009-06-29 12:40:59.000 180 30820.27 92.55 43563.90 88888.00 2009-06-29 12:41:00.000 180 30820.27 92.55 43563.93 53358.07 2009-06-29 12:41:01.000 180 30820.32 92.60 43563.96 88888.00 2009-06-29 12:41:02.000 180 30820.30 92.60 43563.93 88888.00 2009-06-29 12:41:03.000 180 30820.28 92.60 43563.90 88888.00 2009-06-29 12:41:04.000 180 30820.30 92.58 43563.95 88888.00 2009-06-29 12:41:05.000 180 30820.33 92.57 43563.92 53358.05 2009-06-29 12:41:06.000 180 30820.30 92.56 43563.90 88888.00 2009-06-29 12:41:07.000 180 30820.28 92.54 43563.87 88888.00 2009-06-29 12:41:08.000 180 30820.31 92.57 43563.88 88888.00 2009-06-29 12:41:09.000 180 30820.31 92.58 43563.86 88888.00 2009-06-29 12:41:10.000 180 30820.30 92.58 43563.85 53358.05 2009-06-29 12:41:11.000 180 30820.31 92.57 43563.85 88888.00 2009-06-29 12:41:12.000 180 30820.31 92.55 43563.79 88888.00 2009-06-29 12:41:13.000 180 30820.30 92.49 43563.86 88888.00 2009-06-29 12:41:14.000 180 30820.31 92.49 43563.92 88888.00 2009-06-29 12:41:15.000 180 30820.31 92.51 43563.85 53358.01 2009-06-29 12:41:16.000 180 30820.33 92.49 43563.86 88888.00 2009-06-29 12:41:17.000 180 30820.33 92.51 43563.88 88888.00 2009-06-29 12:41:18.000 180 30820.34 92.49 43563.92 88888.00 2009-06-29 12:41:19.000 180 30820.34 92.55 43563.85 88888.00 2009-06-29 12:41:20.000 180 30820.35 92.52 43563.86 53358.06 2009-06-29 12:41:21.000 180 30820.37 92.54 43563.90 88888.00 2009-06-29 12:41:22.000 180 30820.38 92.56 43563.89 88888.00 2009-06-29 12:41:23.000 180 30820.38 92.64 43563.96 88888.00 2009-06-29 12:41:24.000 180 30820.38 92.62 43563.94 88888.00 2009-06-29 12:41:25.000 180 30820.41 92.60 43563.90 53358.13 2009-06-29 12:41:26.000 180 30820.47 92.64 43563.94 88888.00 2009-06-29 12:41:27.000 180 30820.49 92.69 43563.93 88888.00 2009-06-29 12:41:28.000 180 30820.44 92.68 43563.88 88888.00 2009-06-29 12:41:29.000 180 30820.49 92.71 43563.91 88888.00 2009-06-29 12:41:30.000 180 30820.51 92.72 43563.93 53358.15 2009-06-29 12:41:31.000 180 30820.50 92.77 43563.90 88888.00 2009-06-29 12:41:32.000 180 30820.50 92.75 43563.88 88888.00 2009-06-29 12:41:33.000 180 30820.48 92.76 43563.89 88888.00 2009-06-29 12:41:34.000 180 30820.49 92.80 43563.88 88888.00 2009-06-29 12:41:35.000 180 30820.51 92.79 43563.90 53358.21 2009-06-29 12:41:36.000 180 30820.54 92.80 43563.92 88888.00 2009-06-29 12:41:37.000 180 30820.56 92.78 43563.96 88888.00 2009-06-29 12:41:38.000 180 30820.54 92.79 43563.97 88888.00 2009-06-29 12:41:39.000 180 30820.54 92.78 43563.98 88888.00 2009-06-29 12:41:40.000 180 30820.56 92.77 43563.94 53358.19 2009-06-29 12:41:41.000 180 30820.54 92.80 43563.92 88888.00 2009-06-29 12:41:42.000 180 30820.52 92.80 43563.93 88888.00 2009-06-29 12:41:43.000 180 30820.49 92.77 43563.96 88888.00 2009-06-29 12:41:44.000 180 30820.46 92.75 43563.94 88888.00 2009-06-29 12:41:45.000 180 30820.47 92.76 43563.93 53358.18 2009-06-29 12:41:46.000 180 30820.47 92.70 43563.86 88888.00 2009-06-29 12:41:47.000 180 30820.49 92.76 43563.90 88888.00 2009-06-29 12:41:48.000 180 30820.48 92.73 43563.90 88888.00 2009-06-29 12:41:49.000 180 30820.46 92.71 43563.95 88888.00 2009-06-29 12:41:50.000 180 30820.48 92.70 43563.95 53358.12 2009-06-29 12:41:51.000 180 30820.44 92.68 43563.96 88888.00 2009-06-29 12:41:52.000 180 30820.41 92.63 43563.99 88888.00 2009-06-29 12:41:53.000 180 30820.48 92.71 43563.92 88888.00 2009-06-29 12:41:54.000 180 30820.47 92.68 43563.88 88888.00 2009-06-29 12:41:55.000 180 30820.45 92.62 43563.88 53358.15 2009-06-29 12:41:56.000 180 30820.46 92.57 43563.81 88888.00 2009-06-29 12:41:57.000 180 30820.42 92.57 43563.79 88888.00 2009-06-29 12:41:58.000 180 30820.40 92.57 43563.81 88888.00 2009-06-29 12:41:59.000 180 30820.39 92.55 43563.87 88888.00 2009-06-29 12:42:00.000 180 30820.36 92.56 43563.87 53358.04 2009-06-29 12:42:01.000 180 30820.36 92.63 43563.89 88888.00 2009-06-29 12:42:02.000 180 30820.37 92.59 43563.90 88888.00 2009-06-29 12:42:03.000 180 30820.38 92.57 43563.90 88888.00 2009-06-29 12:42:04.000 180 30820.36 92.54 43563.84 88888.00 2009-06-29 12:42:05.000 180 30820.33 92.48 43563.85 53358.01 2009-06-29 12:42:06.000 180 30820.29 92.49 43563.90 88888.00 2009-06-29 12:42:07.000 180 30820.27 92.56 43563.85 88888.00 2009-06-29 12:42:08.000 180 30820.28 92.55 43563.89 88888.00 2009-06-29 12:42:09.000 180 30820.26 92.52 43563.90 88888.00 2009-06-29 12:42:10.000 180 30820.22 92.52 43563.88 53357.99 2009-06-29 12:42:11.000 180 30820.21 92.54 43563.88 88888.00 2009-06-29 12:42:12.000 180 30820.22 92.52 43563.86 88888.00 2009-06-29 12:42:13.000 180 30820.24 92.51 43563.87 88888.00 2009-06-29 12:42:14.000 180 30820.27 92.53 43563.90 88888.00 2009-06-29 12:42:15.000 180 30820.26 92.53 43563.91 53357.98 2009-06-29 12:42:16.000 180 30820.24 92.52 43563.88 88888.00 2009-06-29 12:42:17.000 180 30820.24 92.52 43563.88 88888.00 2009-06-29 12:42:18.000 180 30820.25 92.49 43563.80 88888.00 2009-06-29 12:42:19.000 180 30820.27 92.46 43563.80 88888.00 2009-06-29 12:42:20.000 180 30820.26 92.45 43563.82 53357.96 2009-06-29 12:42:21.000 180 30820.25 92.42 43563.81 88888.00 2009-06-29 12:42:22.000 180 30820.26 92.41 43563.81 88888.00 2009-06-29 12:42:23.000 180 30820.28 92.39 43563.77 88888.00 2009-06-29 12:42:24.000 180 30820.26 92.44 43563.78 88888.00 2009-06-29 12:42:25.000 180 30820.22 92.41 43563.80 53357.94 2009-06-29 12:42:26.000 180 30820.20 92.37 43563.82 88888.00 2009-06-29 12:42:27.000 180 30820.20 92.38 43563.85 88888.00 2009-06-29 12:42:28.000 180 30820.23 92.37 43563.90 88888.00 2009-06-29 12:42:29.000 180 30820.23 92.39 43563.90 88888.00 2009-06-29 12:42:30.000 180 30820.20 92.36 43563.91 53357.93 2009-06-29 12:42:31.000 180 30820.23 92.36 43563.87 88888.00 2009-06-29 12:42:32.000 180 30820.22 92.34 43563.85 88888.00 2009-06-29 12:42:33.000 180 30820.22 92.33 43563.84 88888.00 2009-06-29 12:42:34.000 180 30820.21 92.36 43563.83 88888.00 2009-06-29 12:42:35.000 180 30820.23 92.34 43563.81 53357.92 2009-06-29 12:42:36.000 180 30820.24 92.33 43563.85 88888.00 2009-06-29 12:42:37.000 180 30820.28 92.39 43563.87 88888.00 2009-06-29 12:42:38.000 180 30820.28 92.37 43563.83 88888.00 2009-06-29 12:42:39.000 180 30820.28 92.39 43563.83 88888.00 2009-06-29 12:42:40.000 180 30820.29 92.41 43563.86 53357.92 2009-06-29 12:42:41.000 180 30820.29 92.43 43563.87 88888.00 2009-06-29 12:42:42.000 180 30820.28 92.41 43563.88 88888.00 2009-06-29 12:42:43.000 180 30820.29 92.47 43563.91 88888.00 2009-06-29 12:42:44.000 180 30820.27 92.49 43563.90 88888.00 2009-06-29 12:42:45.000 180 30820.27 92.51 43563.93 53357.98 2009-06-29 12:42:46.000 180 30820.29 92.51 43563.99 88888.00 2009-06-29 12:42:47.000 180 30820.28 92.51 43563.97 88888.00 2009-06-29 12:42:48.000 180 30820.30 92.51 43563.90 88888.00 2009-06-29 12:42:49.000 180 30820.25 92.52 43563.88 88888.00 2009-06-29 12:42:50.000 180 30820.29 92.57 43563.90 53358.00 2009-06-29 12:42:51.000 180 30820.31 92.58 43563.91 88888.00 2009-06-29 12:42:52.000 180 30820.26 92.65 43563.88 88888.00 2009-06-29 12:42:53.000 180 30820.28 92.66 43563.91 88888.00 2009-06-29 12:42:54.000 180 30820.27 92.63 43563.90 88888.00 2009-06-29 12:42:55.000 180 30820.27 92.60 43563.89 53358.01 2009-06-29 12:42:56.000 180 30820.27 92.57 43563.88 88888.00 2009-06-29 12:42:57.000 180 30820.24 92.56 43563.88 88888.00 2009-06-29 12:42:58.000 180 30820.21 92.56 43563.85 88888.00 2009-06-29 12:42:59.000 180 30820.20 92.52 43563.82 88888.00 2009-06-29 12:43:00.000 180 30820.20 92.50 43563.85 53357.94 2009-06-29 12:43:01.000 180 30820.19 92.52 43563.84 88888.00 2009-06-29 12:43:02.000 180 30820.17 92.53 43563.85 88888.00 2009-06-29 12:43:03.000 180 30820.15 92.54 43563.85 88888.00 2009-06-29 12:43:04.000 180 30820.15 92.53 43563.86 88888.00 2009-06-29 12:43:05.000 180 30820.13 92.49 43563.89 53357.90 2009-06-29 12:43:06.000 180 30820.12 92.47 43563.80 88888.00 2009-06-29 12:43:07.000 180 30820.05 92.48 43563.79 88888.00 2009-06-29 12:43:08.000 180 30820.05 92.45 43563.79 88888.00 2009-06-29 12:43:09.000 180 30820.05 92.44 43563.80 88888.00 2009-06-29 12:43:10.000 180 30820.08 92.43 43563.79 53357.84 2009-06-29 12:43:11.000 180 30820.07 92.42 43563.77 88888.00 2009-06-29 12:43:12.000 180 30820.04 92.41 43563.72 88888.00 2009-06-29 12:43:13.000 180 30820.04 92.41 43563.75 88888.00 2009-06-29 12:43:14.000 180 30820.03 92.43 43563.74 88888.00 2009-06-29 12:43:15.000 180 30820.06 92.41 43563.71 53357.79 2009-06-29 12:43:16.000 180 30820.08 92.37 43563.74 88888.00 2009-06-29 12:43:17.000 180 30820.06 92.38 43563.79 88888.00 2009-06-29 12:43:18.000 180 30820.03 92.40 43563.78 88888.00 2009-06-29 12:43:19.000 180 30819.98 92.33 43563.82 88888.00 2009-06-29 12:43:20.000 180 30819.99 92.31 43563.97 53357.78 2009-06-29 12:43:21.000 180 30820.11 92.39 43563.79 88888.00 2009-06-29 12:43:22.000 180 30820.10 92.38 43563.74 88888.00 2009-06-29 12:43:23.000 180 30820.09 92.36 43563.75 88888.00 2009-06-29 12:43:24.000 180 30820.03 92.30 43563.75 88888.00 2009-06-29 12:43:25.000 180 30820.02 92.27 43563.76 53357.72 2009-06-29 12:43:26.000 180 30820.01 92.29 43563.80 88888.00 2009-06-29 12:43:27.000 180 30820.00 92.27 43563.79 88888.00 2009-06-29 12:43:28.000 180 30819.99 92.28 43563.79 88888.00 2009-06-29 12:43:29.000 180 30819.98 92.27 43563.75 88888.00 2009-06-29 12:43:30.000 180 30819.98 92.26 43563.75 53357.71 2009-06-29 12:43:31.000 180 30819.96 92.26 43563.75 88888.00 2009-06-29 12:43:32.000 180 30819.92 92.26 43563.75 88888.00 2009-06-29 12:43:33.000 180 30819.95 92.28 43563.77 88888.00 2009-06-29 12:43:34.000 180 30819.96 92.32 43563.75 88888.00 2009-06-29 12:43:35.000 180 30819.95 92.32 43563.73 53357.69 2009-06-29 12:43:36.000 180 30819.96 92.32 43563.71 88888.00 2009-06-29 12:43:37.000 180 30819.95 92.30 43563.72 88888.00 2009-06-29 12:43:38.000 180 30819.92 92.27 43563.80 88888.00 2009-06-29 12:43:39.000 180 30819.97 92.36 43563.81 88888.00 2009-06-29 12:43:40.000 180 30820.03 92.40 43563.71 53357.67 2009-06-29 12:43:41.000 180 30819.96 92.35 43563.71 88888.00 2009-06-29 12:43:42.000 180 30819.95 92.34 43563.71 88888.00 2009-06-29 12:43:43.000 180 30819.96 92.36 43563.71 88888.00 2009-06-29 12:43:44.000 180 30819.92 92.39 43563.69 88888.00 2009-06-29 12:43:45.000 180 30819.90 92.38 43563.69 53357.65 2009-06-29 12:43:46.000 180 30819.90 92.37 43563.71 88888.00 2009-06-29 12:43:47.000 180 30819.89 92.39 43563.71 88888.00 2009-06-29 12:43:48.000 180 30819.88 92.39 43563.67 88888.00 2009-06-29 12:43:49.000 180 30819.85 92.39 43563.68 88888.00 2009-06-29 12:43:50.000 180 30819.85 92.35 43563.72 53357.63 2009-06-29 12:43:51.000 180 30819.85 92.31 43563.71 88888.00 2009-06-29 12:43:52.000 180 30819.82 92.34 43563.73 88888.00 2009-06-29 12:43:53.000 180 30819.81 92.34 43563.73 88888.00 2009-06-29 12:43:54.000 180 30819.84 92.35 43563.71 88888.00 2009-06-29 12:43:55.000 180 30819.82 92.31 43563.66 53357.54 2009-06-29 12:43:56.000 180 30819.83 92.28 43563.63 88888.00 2009-06-29 12:43:57.000 180 30819.81 92.26 43563.63 88888.00 2009-06-29 12:43:58.000 180 30819.77 92.29 43563.64 88888.00 2009-06-29 12:43:59.000 180 30819.77 92.28 43563.65 88888.00 2009-06-29 12:44:00.000 180 30819.75 92.27 43563.65 53357.46 2009-06-29 12:44:01.000 180 30819.77 92.23 43563.62 88888.00 2009-06-29 12:44:02.000 180 30819.73 92.19 43563.59 88888.00 2009-06-29 12:44:03.000 180 30819.72 92.18 43563.63 88888.00 2009-06-29 12:44:04.000 180 30819.72 92.16 43563.63 88888.00 2009-06-29 12:44:05.000 180 30819.72 92.13 43563.66 53357.41 2009-06-29 12:44:06.000 180 30819.72 92.12 43563.64 88888.00 2009-06-29 12:44:07.000 180 30819.68 92.10 43563.63 88888.00 2009-06-29 12:44:08.000 180 30819.68 92.11 43563.69 88888.00 2009-06-29 12:44:09.000 180 30819.67 92.17 43563.70 88888.00 2009-06-29 12:44:10.000 180 30819.68 92.19 43563.68 53357.41 2009-06-29 12:44:11.000 180 30819.69 92.18 43563.65 88888.00 2009-06-29 12:44:12.000 180 30819.72 92.17 43563.71 88888.00 2009-06-29 12:44:13.000 180 30819.69 92.16 43563.73 88888.00 2009-06-29 12:44:14.000 180 30819.71 92.20 43563.70 88888.00 2009-06-29 12:44:15.000 180 30819.71 92.22 43563.73 53357.39 2009-06-29 12:44:16.000 180 30819.69 92.27 43563.68 88888.00 2009-06-29 12:44:17.000 180 30819.69 92.27 43563.71 88888.00 2009-06-29 12:44:18.000 180 30819.69 92.26 43563.72 88888.00 2009-06-29 12:44:19.000 180 30819.70 92.28 43563.73 88888.00 2009-06-29 12:44:20.000 180 30819.73 92.32 43563.73 53357.43 2009-06-29 12:44:21.000 180 30819.76 92.33 43563.72 88888.00 2009-06-29 12:44:22.000 180 30819.76 92.37 43563.70 88888.00 2009-06-29 12:44:23.000 180 30819.76 92.34 43563.66 88888.00 2009-06-29 12:44:24.000 180 30819.76 92.32 43563.65 88888.00 2009-06-29 12:44:25.000 180 30819.79 92.31 43563.68 53357.44 2009-06-29 12:44:26.000 180 30819.75 92.32 43563.65 88888.00 2009-06-29 12:44:27.000 180 30819.73 92.30 43563.64 88888.00 2009-06-29 12:44:28.000 180 30819.73 92.28 43563.67 88888.00 2009-06-29 12:44:29.000 180 30819.76 92.27 43563.71 88888.00 2009-06-29 12:44:30.000 180 30819.77 92.29 43563.68 53357.48 2009-06-29 12:44:31.000 180 30819.77 92.28 43563.66 88888.00 2009-06-29 12:44:32.000 180 30819.77 92.25 43563.64 88888.00 2009-06-29 12:44:33.000 180 30819.78 92.26 43563.58 88888.00 2009-06-29 12:44:34.000 180 30819.80 92.31 43563.56 88888.00 2009-06-29 12:44:35.000 180 30819.81 92.23 43563.59 53357.46 2009-06-29 12:44:36.000 180 30819.80 92.18 43563.58 88888.00 2009-06-29 12:44:37.000 180 30819.78 92.16 43563.59 88888.00 2009-06-29 12:44:38.000 180 30819.75 92.15 43563.57 88888.00 2009-06-29 12:44:39.000 180 30819.76 92.12 43563.61 88888.00 2009-06-29 12:44:40.000 180 30819.75 92.10 43563.65 53357.44 2009-06-29 12:44:41.000 180 30819.77 92.09 43563.63 88888.00 2009-06-29 12:44:42.000 180 30819.80 92.05 43563.56 88888.00 2009-06-29 12:44:43.000 180 30819.80 92.05 43563.57 88888.00 2009-06-29 12:44:44.000 180 30819.80 92.04 43563.59 88888.00 2009-06-29 12:44:45.000 180 30819.79 92.02 43563.57 53357.45 2009-06-29 12:44:46.000 180 30819.80 92.05 43563.58 88888.00 2009-06-29 12:44:47.000 180 30819.83 92.07 43563.62 88888.00 2009-06-29 12:44:48.000 180 30819.81 92.12 43563.66 88888.00 2009-06-29 12:44:49.000 180 30819.80 92.09 43563.64 88888.00 2009-06-29 12:44:50.000 180 30819.81 92.07 43563.59 53357.47 2009-06-29 12:44:51.000 180 30819.84 92.06 43563.58 88888.00 2009-06-29 12:44:52.000 180 30819.90 92.09 43563.62 88888.00 2009-06-29 12:44:53.000 180 30819.88 92.13 43563.61 88888.00 2009-06-29 12:44:54.000 180 30819.91 92.10 43563.60 88888.00 2009-06-29 12:44:55.000 180 30819.95 92.12 43563.63 53357.53 2009-06-29 12:44:56.000 180 30819.93 92.05 43563.58 88888.00 2009-06-29 12:44:57.000 180 30819.91 92.02 43563.63 88888.00 2009-06-29 12:44:58.000 180 30819.92 92.01 43563.65 88888.00 2009-06-29 12:44:59.000 180 30819.95 92.08 43563.67 88888.00 2009-06-29 12:45:00.000 180 30819.95 92.13 43563.68 53357.58 2009-06-29 12:45:01.000 180 30819.92 92.08 43563.67 88888.00 2009-06-29 12:45:02.000 180 30819.94 92.10 43563.71 88888.00 2009-06-29 12:45:03.000 180 30819.96 92.10 43563.71 88888.00 2009-06-29 12:45:04.000 180 30819.99 92.12 43563.71 88888.00 2009-06-29 12:45:05.000 180 30819.98 92.11 43563.66 53357.64 2009-06-29 12:45:06.000 180 30820.02 92.15 43563.64 88888.00 2009-06-29 12:45:07.000 180 30820.01 92.21 43563.61 88888.00 2009-06-29 12:45:08.000 180 30819.99 92.21 43563.62 88888.00 2009-06-29 12:45:09.000 180 30819.97 92.19 43563.67 88888.00 2009-06-29 12:45:10.000 180 30819.96 92.20 43563.71 53357.64 2009-06-29 12:45:11.000 180 30819.96 92.20 43563.71 88888.00 2009-06-29 12:45:12.000 180 30819.96 92.19 43563.70 88888.00 2009-06-29 12:45:13.000 180 30820.00 92.20 43563.70 88888.00 2009-06-29 12:45:14.000 180 30820.01 92.19 43563.66 88888.00 2009-06-29 12:45:15.000 180 30819.97 92.17 43563.67 53357.63 2009-06-29 12:45:16.000 180 30819.99 92.21 43563.68 88888.00 2009-06-29 12:45:17.000 180 30820.01 92.24 43563.70 88888.00 2009-06-29 12:45:18.000 180 30820.00 92.27 43563.71 88888.00 2009-06-29 12:45:19.000 180 30820.01 92.25 43563.65 88888.00 2009-06-29 12:45:20.000 180 30820.01 92.22 43563.67 53357.64 2009-06-29 12:45:21.000 180 30819.99 92.23 43563.67 88888.00 2009-06-29 12:45:22.000 180 30819.98 92.22 43563.65 88888.00 2009-06-29 12:45:23.000 180 30819.97 92.23 43563.63 88888.00 2009-06-29 12:45:24.000 180 30819.95 92.23 43563.67 88888.00 2009-06-29 12:45:25.000 180 30819.95 92.25 43563.67 53357.62 2009-06-29 12:45:26.000 180 30819.96 92.28 43563.65 88888.00 2009-06-29 12:45:27.000 180 30819.94 92.29 43563.65 88888.00 2009-06-29 12:45:28.000 180 30819.92 92.24 43563.63 88888.00 2009-06-29 12:45:29.000 180 30819.90 92.20 43563.63 88888.00 2009-06-29 12:45:30.000 180 30819.90 92.21 43563.62 53357.56 2009-06-29 12:45:31.000 180 30819.87 92.23 43563.63 88888.00 2009-06-29 12:45:32.000 180 30819.88 92.26 43563.62 88888.00 2009-06-29 12:45:33.000 180 30819.87 92.25 43563.62 88888.00 2009-06-29 12:45:34.000 180 30819.86 92.27 43563.61 88888.00 2009-06-29 12:45:35.000 180 30819.88 92.24 43563.65 53357.55 2009-06-29 12:45:36.000 180 30819.92 92.23 43563.63 88888.00 2009-06-29 12:45:37.000 180 30819.91 92.27 43563.59 88888.00 2009-06-29 12:45:38.000 180 30819.89 92.28 43563.61 88888.00 2009-06-29 12:45:39.000 180 30819.91 92.30 43563.61 88888.00 2009-06-29 12:45:40.000 180 30819.95 92.31 43563.64 53357.54 2009-06-29 12:45:41.000 180 30819.95 92.31 43563.64 88888.00 2009-06-29 12:45:42.000 180 30819.95 92.31 43563.66 88888.00 2009-06-29 12:45:43.000 180 30819.94 92.29 43563.63 88888.00 2009-06-29 12:45:44.000 180 30819.93 92.34 43563.68 88888.00 2009-06-29 12:45:45.000 180 30819.95 92.37 43563.68 53357.55 2009-06-29 12:45:46.000 180 30819.95 92.41 43563.68 88888.00 2009-06-29 12:45:47.000 180 30819.94 92.47 43563.72 88888.00 2009-06-29 12:45:48.000 180 30819.99 92.49 43563.74 88888.00 2009-06-29 12:45:49.000 180 30819.95 92.50 43563.72 88888.00 2009-06-29 12:45:50.000 180 30819.99 92.55 43563.68 53357.62 2009-06-29 12:45:51.000 180 30820.01 92.57 43563.68 88888.00 2009-06-29 12:45:52.000 180 30820.04 92.61 43563.71 88888.00 2009-06-29 12:45:53.000 180 30820.06 92.61 43563.74 88888.00 2009-06-29 12:45:54.000 180 30820.08 92.64 43563.70 88888.00 2009-06-29 12:45:55.000 180 30820.06 92.65 43563.71 53357.70 2009-06-29 12:45:56.000 180 30820.04 92.64 43563.73 88888.00 2009-06-29 12:45:57.000 180 30820.05 92.64 43563.68 88888.00 2009-06-29 12:45:58.000 180 30820.07 92.64 43563.71 88888.00 2009-06-29 12:45:59.000 180 30820.10 92.64 43563.71 88888.00 2009-06-29 12:46:00.000 180 30820.09 92.66 43563.70 53357.74 2009-06-29 12:46:01.000 180 30820.07 92.61 43563.66 88888.00 2009-06-29 12:46:02.000 180 30820.08 92.59 43563.65 88888.00 2009-06-29 12:46:03.000 180 30820.06 92.58 43563.69 88888.00 2009-06-29 12:46:04.000 180 30820.07 92.61 43563.63 88888.00 2009-06-29 12:46:05.000 180 30820.06 92.54 43563.60 53357.73 2009-06-29 12:46:06.000 180 30820.06 92.55 43563.58 88888.00 2009-06-29 12:46:07.000 180 30820.07 92.53 43563.60 88888.00 2009-06-29 12:46:08.000 180 30820.09 92.50 43563.59 88888.00 2009-06-29 12:46:09.000 180 30820.10 92.50 43563.58 88888.00 2009-06-29 12:46:10.000 180 30820.04 92.54 43563.57 53357.66 2009-06-29 12:46:11.000 180 30820.07 92.51 43563.63 88888.00 2009-06-29 12:46:12.000 180 30820.11 92.44 43563.61 88888.00 2009-06-29 12:46:13.000 180 30820.09 92.44 43563.66 88888.00 2009-06-29 12:46:14.000 180 30820.10 92.44 43563.68 88888.00 2009-06-29 12:46:15.000 180 30820.07 92.42 43563.63 53357.64 2009-06-29 12:46:16.000 180 30820.10 92.43 43563.65 88888.00 2009-06-29 12:46:17.000 180 30820.10 92.43 43563.64 88888.00 2009-06-29 12:46:18.000 180 30820.12 92.45 43563.66 88888.00 2009-06-29 12:46:19.000 180 30820.15 92.46 43563.67 88888.00 2009-06-29 12:46:20.000 180 30820.12 92.47 43563.65 53357.68 2009-06-29 12:46:21.000 180 30820.14 92.51 43563.71 88888.00 2009-06-29 12:46:22.000 180 30820.12 92.51 43563.72 88888.00 2009-06-29 12:46:23.000 180 30820.11 92.53 43563.72 88888.00 2009-06-29 12:46:24.000 180 30820.09 92.54 43563.70 88888.00 2009-06-29 12:46:25.000 180 30820.10 92.49 43563.64 53357.76 2009-06-29 12:46:26.000 180 30820.10 92.47 43563.61 88888.00 2009-06-29 12:46:27.000 180 30820.13 92.49 43563.63 88888.00 2009-06-29 12:46:28.000 180 30820.16 92.61 43563.75 88888.00 2009-06-29 12:46:29.000 180 30820.15 92.65 43563.78 88888.00 2009-06-29 12:46:30.000 180 30820.17 92.64 43563.74 53357.76 2009-06-29 12:46:31.000 180 30820.19 92.64 43563.71 88888.00 2009-06-29 12:46:32.000 180 30820.20 92.65 43563.67 88888.00 2009-06-29 12:46:33.000 180 30820.19 92.67 43563.67 88888.00 2009-06-29 12:46:34.000 180 30820.19 92.70 43563.71 88888.00 2009-06-29 12:46:35.000 180 30820.21 92.69 43563.74 53357.78 2009-06-29 12:46:36.000 180 30820.23 92.73 43563.75 88888.00 2009-06-29 12:46:37.000 180 30820.22 92.76 43563.78 88888.00 2009-06-29 12:46:38.000 180 30820.19 92.78 43563.81 88888.00 2009-06-29 12:46:39.000 180 30820.21 92.81 43563.83 88888.00 2009-06-29 12:46:40.000 180 30820.21 92.78 43563.81 53357.82 2009-06-29 12:46:41.000 180 30820.22 92.75 43563.77 88888.00 2009-06-29 12:46:42.000 180 30820.21 92.78 43563.78 88888.00 2009-06-29 12:46:43.000 180 30820.19 92.80 43563.84 88888.00 2009-06-29 12:46:44.000 180 30820.18 92.78 43563.83 88888.00 2009-06-29 12:46:45.000 180 30820.21 92.79 43563.81 53357.83 2009-06-29 12:46:46.000 180 30820.22 92.78 43563.79 88888.00 2009-06-29 12:46:47.000 180 30820.19 92.81 43563.78 88888.00 2009-06-29 12:46:48.000 180 30820.20 92.83 43563.74 88888.00 2009-06-29 12:46:49.000 180 30820.19 92.82 43563.76 88888.00 2009-06-29 12:46:50.000 180 30820.21 92.87 43563.76 53357.80 2009-06-29 12:46:51.000 180 30820.23 92.89 43563.67 88888.00 2009-06-29 12:46:52.000 180 30820.23 92.83 43563.59 88888.00 2009-06-29 12:46:53.000 180 30820.22 92.84 43563.63 88888.00 2009-06-29 12:46:54.000 180 30820.21 92.88 43563.70 88888.00 2009-06-29 12:46:55.000 180 30820.21 92.89 43563.76 53357.79 2009-06-29 12:46:56.000 180 30820.23 92.89 43563.76 88888.00 2009-06-29 12:46:57.000 180 30820.25 92.86 43563.73 88888.00 2009-06-29 12:46:58.000 180 30820.25 92.85 43563.72 88888.00 2009-06-29 12:46:59.000 180 30820.20 92.86 43563.69 88888.00 2009-06-29 12:47:00.000 180 30820.15 92.84 43563.65 53357.81 2009-06-29 12:47:01.000 180 30820.15 92.87 43563.66 88888.00 2009-06-29 12:47:02.000 180 30820.15 92.89 43563.66 88888.00 2009-06-29 12:47:03.000 180 30820.17 92.89 43563.67 88888.00 2009-06-29 12:47:04.000 180 30820.16 92.91 43563.69 88888.00 2009-06-29 12:47:05.000 180 30820.16 92.95 43563.68 53357.79 2009-06-29 12:47:06.000 180 30820.15 92.98 43563.69 88888.00 2009-06-29 12:47:07.000 180 30820.15 93.00 43563.71 88888.00 2009-06-29 12:47:08.000 180 30820.14 93.01 43563.70 88888.00 2009-06-29 12:47:09.000 180 30820.14 92.98 43563.70 88888.00 2009-06-29 12:47:10.000 180 30820.17 92.97 43563.70 53357.75 2009-06-29 12:47:11.000 180 30820.21 92.92 43563.58 88888.00 2009-06-29 12:47:12.000 180 30820.16 93.02 43563.60 88888.00 2009-06-29 12:47:13.000 180 30820.15 93.01 43563.70 88888.00 2009-06-29 12:47:14.000 180 30820.14 92.96 43563.76 88888.00 2009-06-29 12:47:15.000 180 30820.15 92.95 43563.70 53357.75 2009-06-29 12:47:16.000 180 30820.17 92.94 43563.62 88888.00 2009-06-29 12:47:17.000 180 30820.17 92.91 43563.60 88888.00 2009-06-29 12:47:18.000 180 30820.14 92.90 43563.57 88888.00 2009-06-29 12:47:19.000 180 30820.19 92.90 43563.56 88888.00 2009-06-29 12:47:20.000 180 30820.18 92.88 43563.60 53357.74 2009-06-29 12:47:21.000 180 30820.18 92.87 43563.66 88888.00 2009-06-29 12:47:22.000 180 30820.20 92.85 43563.64 88888.00 2009-06-29 12:47:23.000 180 30820.23 92.83 43563.62 88888.00 2009-06-29 12:47:24.000 180 30820.22 92.83 43563.61 88888.00 2009-06-29 12:47:25.000 180 30820.22 92.81 43563.62 53357.76 2009-06-29 12:47:26.000 180 30820.18 92.80 43563.69 88888.00 2009-06-29 12:47:27.000 180 30820.22 92.86 43563.68 88888.00 2009-06-29 12:47:28.000 180 30820.27 92.91 43563.66 88888.00 2009-06-29 12:47:29.000 180 30820.31 92.90 43563.66 88888.00 2009-06-29 12:47:30.000 180 30820.33 92.93 43563.66 53357.85 2009-06-29 12:47:31.000 180 30820.37 92.94 43563.65 88888.00 2009-06-29 12:47:32.000 180 30820.37 92.95 43563.69 88888.00 2009-06-29 12:47:33.000 180 30820.38 92.98 43563.78 88888.00 2009-06-29 12:47:34.000 180 30820.40 92.97 43563.81 88888.00 2009-06-29 12:47:35.000 180 30820.42 92.98 43563.80 53357.91 2009-06-29 12:47:36.000 180 30820.46 93.06 43563.73 88888.00 2009-06-29 12:47:37.000 180 30820.45 93.10 43563.71 88888.00 2009-06-29 12:47:38.000 180 30820.46 93.13 43563.65 88888.00 2009-06-29 12:47:39.000 180 30820.47 93.14 43563.69 88888.00 2009-06-29 12:47:40.000 180 30820.49 93.14 43563.71 53357.99 2009-06-29 12:47:41.000 180 30820.49 93.17 43563.68 88888.00 2009-06-29 12:47:42.000 180 30820.46 93.21 43563.71 88888.00 2009-06-29 12:47:43.000 180 30820.46 93.20 43563.72 88888.00 2009-06-29 12:47:44.000 180 30820.44 93.19 43563.72 88888.00 2009-06-29 12:47:45.000 180 30820.42 93.18 43563.71 53358.00 2009-06-29 12:47:46.000 180 30820.38 93.16 43563.79 88888.00 2009-06-29 12:47:47.000 180 30820.37 93.11 43563.83 88888.00 2009-06-29 12:47:48.000 180 30820.42 93.16 43563.78 88888.00 2009-06-29 12:47:49.000 180 30820.47 93.19 43563.73 88888.00 2009-06-29 12:47:50.000 180 30820.48 93.17 43563.69 53358.04 2009-06-29 12:47:51.000 180 30820.49 93.13 43563.66 88888.00 2009-06-29 12:47:52.000 180 30820.52 93.13 43563.67 88888.00 2009-06-29 12:47:53.000 180 30820.52 93.11 43563.64 88888.00 2009-06-29 12:47:54.000 180 30820.51 93.11 43563.67 88888.00 2009-06-29 12:47:55.000 180 30820.51 93.07 43563.64 53357.96 2009-06-29 12:47:56.000 180 30820.46 93.05 43563.70 88888.00 2009-06-29 12:47:57.000 180 30820.48 93.13 43563.68 88888.00 2009-06-29 12:47:58.000 180 30820.51 93.14 43563.70 88888.00 2009-06-29 12:47:59.000 180 30820.53 93.17 43563.71 88888.00 2009-06-29 12:48:00.000 180 30820.56 93.20 43563.73 53358.01 2009-06-29 12:48:01.000 180 30820.56 93.19 43563.72 88888.00 2009-06-29 12:48:02.000 180 30820.58 93.19 43563.71 88888.00 2009-06-29 12:48:03.000 180 30820.57 93.17 43563.71 88888.00 2009-06-29 12:48:04.000 180 30820.60 93.16 43563.76 88888.00 2009-06-29 12:48:05.000 180 30820.59 93.12 43563.81 53358.02 2009-06-29 12:48:06.000 180 30820.58 93.14 43563.69 88888.00 2009-06-29 12:48:07.000 180 30820.60 93.13 43563.60 88888.00 2009-06-29 12:48:08.000 180 30820.61 93.14 43563.68 88888.00 2009-06-29 12:48:09.000 180 30820.62 93.11 43563.72 88888.00 2009-06-29 12:48:10.000 180 30820.62 93.05 43563.70 53358.06 2009-06-29 12:48:11.000 180 30820.61 93.00 43563.71 88888.00 2009-06-29 12:48:12.000 180 30820.62 93.02 43563.70 88888.00 2009-06-29 12:48:13.000 180 30820.62 93.00 43563.69 88888.00 2009-06-29 12:48:14.000 180 30820.62 92.96 43563.68 88888.00 2009-06-29 12:48:15.000 180 30820.63 92.92 43563.64 53358.05 2009-06-29 12:48:16.000 180 30820.61 92.83 43563.60 88888.00 2009-06-29 12:48:17.000 180 30820.61 92.80 43563.64 88888.00 2009-06-29 12:48:18.000 180 30820.67 92.79 43563.67 88888.00 2009-06-29 12:48:19.000 180 30820.70 92.77 43563.64 88888.00 2009-06-29 12:48:20.000 180 30820.72 92.80 43563.67 53358.04 2009-06-29 12:48:21.000 180 30820.74 92.80 43563.69 88888.00 2009-06-29 12:48:22.000 180 30820.73 92.75 43563.66 88888.00 2009-06-29 12:48:23.000 180 30820.74 92.78 43563.70 88888.00 2009-06-29 12:48:24.000 180 30820.78 92.81 43563.73 88888.00 2009-06-29 12:48:25.000 180 30820.80 92.79 43563.69 53358.09 2009-06-29 12:48:26.000 180 30820.82 92.78 43563.67 88888.00 2009-06-29 12:48:27.000 180 30820.84 92.83 43563.71 88888.00 2009-06-29 12:48:28.000 180 30820.88 92.89 43563.76 88888.00 2009-06-29 12:48:29.000 180 30820.90 92.93 43563.78 88888.00 2009-06-29 12:48:30.000 180 30820.96 92.98 43563.82 53358.26 2009-06-29 12:48:31.000 180 30820.98 93.00 43563.83 88888.00 2009-06-29 12:48:32.000 180 30821.02 93.02 43563.83 88888.00 2009-06-29 12:48:33.000 180 30821.04 93.04 43563.80 88888.00 2009-06-29 12:48:34.000 180 30821.05 93.09 43563.83 88888.00 2009-06-29 12:48:35.000 180 30821.05 93.10 43563.87 53358.40 2009-06-29 12:48:36.000 180 30821.06 93.05 43563.85 88888.00 2009-06-29 12:48:37.000 180 30821.07 93.07 43563.90 88888.00 2009-06-29 12:48:38.000 180 30821.05 93.09 43563.88 88888.00 2009-06-29 12:48:39.000 180 30820.97 92.97 43564.00 88888.00 2009-06-29 12:48:40.000 180 30821.12 93.07 43563.90 53358.49 2009-06-29 12:48:41.000 180 30821.12 93.06 43563.79 88888.00 2009-06-29 12:48:42.000 180 30821.07 93.02 43563.79 88888.00 2009-06-29 12:48:43.000 180 30821.08 93.00 43563.75 88888.00 2009-06-29 12:48:44.000 180 30821.09 93.00 43563.73 88888.00 2009-06-29 12:48:45.000 180 30821.09 92.96 43563.70 53358.45 2009-06-29 12:48:46.000 180 30821.11 92.92 43563.69 88888.00 2009-06-29 12:48:47.000 180 30821.13 92.90 43563.69 88888.00 2009-06-29 12:48:48.000 180 30821.10 92.89 43563.76 88888.00 2009-06-29 12:48:49.000 180 30821.11 92.94 43563.82 88888.00 2009-06-29 12:48:50.000 180 30821.15 92.92 43563.78 53358.42 2009-06-29 12:48:51.000 180 30821.14 92.91 43563.75 88888.00 2009-06-29 12:48:52.000 180 30821.16 92.91 43563.75 88888.00 2009-06-29 12:48:53.000 180 30821.21 92.86 43563.78 88888.00 2009-06-29 12:48:54.000 180 30821.24 92.82 43563.74 88888.00 2009-06-29 12:48:55.000 180 30821.25 92.84 43563.74 53358.46 2009-06-29 12:48:56.000 180 30821.29 92.93 43563.74 88888.00 2009-06-29 12:48:57.000 180 30821.25 92.98 43563.70 88888.00 2009-06-29 12:48:58.000 180 30821.26 92.99 43563.74 88888.00 2009-06-29 12:48:59.000 180 30821.31 92.97 43563.78 88888.00 2009-06-29 12:49:00.000 180 30821.32 92.97 43563.78 53358.58 2009-06-29 12:49:01.000 180 30821.34 93.00 43563.75 88888.00 2009-06-29 12:49:02.000 180 30821.36 93.05 43563.77 88888.00 2009-06-29 12:49:03.000 180 30821.36 93.10 43563.76 88888.00 2009-06-29 12:49:04.000 180 30821.38 93.09 43563.79 88888.00 2009-06-29 12:49:05.000 180 30821.42 93.11 43563.83 53358.66 2009-06-29 12:49:06.000 180 30821.42 93.12 43563.80 88888.00 2009-06-29 12:49:07.000 180 30821.43 93.11 43563.82 88888.00 2009-06-29 12:49:08.000 180 30821.43 93.10 43563.77 88888.00 2009-06-29 12:49:09.000 180 30821.42 93.11 43563.79 88888.00 2009-06-29 12:49:10.000 180 30821.45 93.06 43563.82 53358.68 2009-06-29 12:49:11.000 180 30821.43 93.02 43563.77 88888.00 2009-06-29 12:49:12.000 180 30821.41 92.99 43563.76 88888.00 2009-06-29 12:49:13.000 180 30821.41 93.00 43563.81 88888.00 2009-06-29 12:49:14.000 180 30821.41 92.98 43563.77 88888.00 2009-06-29 12:49:15.000 180 30821.45 92.98 43563.78 53358.68 2009-06-29 12:49:16.000 180 30821.49 92.97 43563.73 88888.00 2009-06-29 12:49:17.000 180 30821.45 92.94 43563.72 88888.00 2009-06-29 12:49:18.000 180 30821.46 92.93 43563.76 88888.00 2009-06-29 12:49:19.000 180 30821.49 92.88 43563.76 88888.00 2009-06-29 12:49:20.000 180 30821.49 92.86 43563.76 53358.64 2009-06-29 12:49:21.000 180 30821.46 92.89 43563.79 88888.00 2009-06-29 12:49:22.000 180 30821.48 92.88 43563.78 88888.00 2009-06-29 12:49:23.000 180 30821.47 92.86 43563.77 88888.00 2009-06-29 12:49:24.000 180 30821.46 92.86 43563.76 88888.00 2009-06-29 12:49:25.000 180 30821.50 92.90 43563.83 53358.70 2009-06-29 12:49:26.000 180 30821.53 92.92 43563.80 88888.00 2009-06-29 12:49:27.000 180 30821.54 92.90 43563.78 88888.00 2009-06-29 12:49:28.000 180 30821.57 92.92 43563.82 88888.00 2009-06-29 12:49:29.000 180 30821.62 92.96 43563.81 88888.00 2009-06-29 12:49:30.000 180 30821.60 92.93 43563.79 53358.78 2009-06-29 12:49:31.000 180 30821.57 92.94 43563.80 88888.00 2009-06-29 12:49:32.000 180 30821.59 92.95 43563.83 88888.00 2009-06-29 12:49:33.000 180 30821.63 92.95 43563.85 88888.00 2009-06-29 12:49:34.000 180 30821.66 92.96 43563.83 88888.00 2009-06-29 12:49:35.000 180 30821.66 92.96 43563.84 53358.85 2009-06-29 12:49:36.000 180 30821.65 92.94 43563.82 88888.00 2009-06-29 12:49:37.000 180 30821.65 92.94 43563.86 88888.00 2009-06-29 12:49:38.000 180 30821.65 92.95 43563.91 88888.00 2009-06-29 12:49:39.000 180 30821.70 92.96 43563.95 88888.00 2009-06-29 12:49:40.000 180 30821.70 92.99 43563.95 53358.83 2009-06-29 12:49:41.000 180 30821.70 92.96 43563.91 88888.00 2009-06-29 12:49:42.000 180 30821.72 92.95 43563.90 88888.00 2009-06-29 12:49:43.000 180 30821.72 92.94 43563.90 88888.00 2009-06-29 12:49:44.000 180 30821.73 92.95 43563.91 88888.00 2009-06-29 12:49:45.000 180 30821.74 92.97 43563.86 53358.86 2009-06-29 12:49:46.000 180 30821.75 93.03 43563.86 88888.00 2009-06-29 12:49:47.000 180 30821.74 93.06 43563.89 88888.00 2009-06-29 12:49:48.000 180 30821.73 93.02 43563.85 88888.00 2009-06-29 12:49:49.000 180 30821.70 92.98 43563.91 88888.00 2009-06-29 12:49:50.000 180 30821.76 92.99 43563.88 53358.86 2009-06-29 12:49:51.000 180 30821.78 92.99 43563.88 88888.00 2009-06-29 12:49:52.000 180 30821.74 93.00 43563.88 88888.00 2009-06-29 12:49:53.000 180 30821.71 93.00 43563.90 88888.00 2009-06-29 12:49:54.000 180 30821.76 93.00 43563.90 88888.00 2009-06-29 12:49:55.000 180 30821.77 92.98 43563.85 53358.87 2009-06-29 12:49:56.000 180 30821.75 93.02 43563.85 88888.00 2009-06-29 12:49:57.000 180 30821.72 92.99 43563.84 88888.00 2009-06-29 12:49:58.000 180 30821.69 93.01 43563.83 88888.00 2009-06-29 12:49:59.000 180 30821.69 92.99 43563.83 88888.00 2009-06-29 12:50:00.000 180 30821.69 92.96 43563.78 53358.84 2009-06-29 12:50:01.000 180 30821.69 92.98 43563.79 88888.00 2009-06-29 12:50:02.000 180 30821.68 92.93 43563.81 88888.00 2009-06-29 12:50:03.000 180 30821.68 92.89 43563.84 88888.00 2009-06-29 12:50:04.000 180 30821.70 92.88 43563.83 88888.00 2009-06-29 12:50:05.000 180 30821.69 92.91 43563.82 53358.82 2009-06-29 12:50:06.000 180 30821.64 92.90 43563.80 88888.00 2009-06-29 12:50:07.000 180 30821.60 92.90 43563.80 88888.00 2009-06-29 12:50:08.000 180 30821.62 92.89 43563.85 88888.00 2009-06-29 12:50:09.000 180 30821.61 92.83 43563.80 88888.00 2009-06-29 12:50:10.000 180 30821.58 92.81 43563.80 53358.75 2009-06-29 12:50:11.000 180 30821.57 92.82 43563.76 88888.00 2009-06-29 12:50:12.000 180 30821.61 92.85 43563.79 88888.00 2009-06-29 12:50:13.000 180 30821.60 92.83 43563.79 88888.00 2009-06-29 12:50:14.000 180 30821.62 92.80 43563.74 88888.00 2009-06-29 12:50:15.000 180 30821.60 92.81 43563.71 53358.71 2009-06-29 12:50:16.000 180 30821.58 92.81 43563.71 88888.00 2009-06-29 12:50:17.000 180 30821.60 92.84 43563.66 88888.00 2009-06-29 12:50:18.000 180 30821.59 92.88 43563.68 88888.00 2009-06-29 12:50:19.000 180 30821.58 92.85 43563.73 88888.00 2009-06-29 12:50:20.000 180 30821.59 92.80 43563.77 53358.71 2009-06-29 12:50:21.000 180 30821.58 92.84 43563.75 88888.00 2009-06-29 12:50:22.000 180 30821.61 92.89 43563.81 88888.00 2009-06-29 12:50:23.000 180 30821.62 92.90 43563.81 88888.00 2009-06-29 12:50:24.000 180 30821.72 92.99 43563.72 88888.00 2009-06-29 12:50:25.000 180 30821.64 92.96 43563.69 53358.73 2009-06-29 12:50:26.000 180 30821.57 92.94 43563.78 88888.00 2009-06-29 12:50:27.000 180 30821.56 92.95 43563.84 88888.00 2009-06-29 12:50:28.000 180 30821.60 92.98 43563.80 88888.00 2009-06-29 12:50:29.000 180 30821.58 92.99 43563.81 88888.00 2009-06-29 12:50:30.000 180 30821.56 92.96 43563.77 53358.70 2009-06-29 12:50:31.000 180 30821.58 92.94 43563.75 88888.00 2009-06-29 12:50:32.000 180 30821.57 92.94 43563.76 88888.00 2009-06-29 12:50:33.000 180 30821.55 92.91 43563.77 88888.00 2009-06-29 12:50:34.000 180 30821.53 92.92 43563.73 88888.00 2009-06-29 12:50:35.000 180 30821.54 92.91 43563.74 53358.65 2009-06-29 12:50:36.000 180 30821.52 92.91 43563.69 88888.00 2009-06-29 12:50:37.000 180 30821.54 92.88 43563.73 88888.00 2009-06-29 12:50:38.000 180 30821.51 92.85 43563.73 88888.00 2009-06-29 12:50:39.000 180 30821.52 92.86 43563.71 88888.00 2009-06-29 12:50:40.000 180 30821.50 92.87 43563.70 53358.63 2009-06-29 12:50:41.000 180 30821.51 92.90 43563.74 88888.00 2009-06-29 12:50:42.000 180 30821.52 92.85 43563.77 88888.00 2009-06-29 12:50:43.000 180 30821.51 92.86 43563.77 88888.00 2009-06-29 12:50:44.000 180 30821.54 92.88 43563.77 88888.00 2009-06-29 12:50:45.000 180 30821.51 92.85 43563.77 53358.60 2009-06-29 12:50:46.000 180 30821.46 92.89 43563.81 88888.00 2009-06-29 12:50:47.000 180 30821.46 92.93 43563.82 88888.00 2009-06-29 12:50:48.000 180 30821.45 92.94 43563.84 88888.00 2009-06-29 12:50:49.000 180 30821.47 92.96 43563.82 88888.00 2009-06-29 12:50:50.000 180 30821.45 92.97 43563.82 53358.60 2009-06-29 12:50:51.000 180 30821.47 92.98 43563.79 88888.00 2009-06-29 12:50:52.000 180 30821.48 92.97 43563.76 88888.00 2009-06-29 12:50:53.000 180 30821.43 92.94 43563.74 88888.00 2009-06-29 12:50:54.000 180 30821.39 92.97 43563.77 88888.00 2009-06-29 12:50:55.000 180 30821.38 92.95 43563.76 53358.54 2009-06-29 12:50:56.000 180 30821.34 92.86 43563.73 88888.00 2009-06-29 12:50:57.000 180 30821.31 92.84 43563.70 88888.00 2009-06-29 12:50:58.000 180 30821.32 92.84 43563.74 88888.00 2009-06-29 12:50:59.000 180 30821.35 92.86 43563.75 88888.00 2009-06-29 12:51:00.000 180 30821.31 92.83 43563.72 53358.47 2009-06-29 12:51:01.000 180 30821.29 92.84 43563.72 88888.00 2009-06-29 12:51:02.000 180 30821.30 92.81 43563.72 88888.00 2009-06-29 12:51:03.000 180 30821.26 92.81 43563.73 88888.00 2009-06-29 12:51:04.000 180 30821.24 92.79 43563.68 88888.00 2009-06-29 12:51:05.000 180 30821.27 92.77 43563.63 53358.39 2009-06-29 12:51:06.000 180 30821.22 92.76 43563.58 88888.00 2009-06-29 12:51:07.000 180 30821.21 92.79 43563.63 88888.00 2009-06-29 12:51:08.000 180 30821.22 92.81 43563.65 88888.00 2009-06-29 12:51:09.000 180 30821.22 92.81 43563.67 88888.00 2009-06-29 12:51:10.000 180 30821.21 92.77 43563.68 53358.41 2009-06-29 12:51:11.000 180 30821.16 92.78 43563.68 88888.00 2009-06-29 12:51:12.000 180 30821.19 92.81 43563.65 88888.00 2009-06-29 12:51:13.000 180 30821.19 92.83 43563.64 88888.00 2009-06-29 12:51:14.000 180 30821.18 92.80 43563.65 88888.00 2009-06-29 12:51:15.000 180 30821.18 92.80 43563.60 53358.34 2009-06-29 12:51:16.000 180 30821.14 92.80 43563.60 88888.00 2009-06-29 12:51:17.000 180 30821.10 92.80 43563.60 88888.00 2009-06-29 12:51:18.000 180 30821.11 92.81 43563.57 88888.00 2009-06-29 12:51:19.000 180 30821.11 92.77 43563.56 88888.00 2009-06-29 12:51:20.000 180 30821.14 92.75 43563.54 53358.35 2009-06-29 12:51:21.000 180 30821.15 92.79 43563.60 88888.00 2009-06-29 12:51:22.000 180 30821.17 92.76 43563.59 88888.00 2009-06-29 12:51:23.000 180 30821.15 92.77 43563.57 88888.00 2009-06-29 12:51:24.000 180 30821.15 92.73 43563.54 88888.00 2009-06-29 12:51:25.000 180 30821.14 92.69 43563.52 53358.31 2009-06-29 12:51:26.000 180 30821.12 92.72 43563.53 88888.00 2009-06-29 12:51:27.000 180 30821.09 92.71 43563.55 88888.00 2009-06-29 12:51:28.000 180 30821.10 92.70 43563.51 88888.00 2009-06-29 12:51:29.000 180 30821.13 92.69 43563.48 88888.00 2009-06-29 12:51:30.000 180 30821.15 92.69 43563.54 53358.32 2009-06-29 12:51:31.000 180 30821.11 92.72 43563.55 88888.00 2009-06-29 12:51:32.000 180 30821.11 92.78 43563.54 88888.00 2009-06-29 12:51:33.000 180 30821.09 92.80 43563.56 88888.00 2009-06-29 12:51:34.000 180 30821.12 92.81 43563.54 88888.00 2009-06-29 12:51:35.000 180 30821.12 92.80 43563.53 53358.28 2009-06-29 12:51:36.000 180 30821.09 92.80 43563.54 88888.00 2009-06-29 12:51:37.000 180 30821.06 92.83 43563.58 88888.00 2009-06-29 12:51:38.000 180 30821.08 92.82 43563.60 88888.00 2009-06-29 12:51:39.000 180 30821.05 92.81 43563.56 88888.00 2009-06-29 12:51:40.000 180 30821.02 92.78 43563.54 53358.27 2009-06-29 12:51:41.000 180 30821.02 92.69 43563.52 88888.00 2009-06-29 12:51:42.000 180 30821.01 92.71 43563.51 88888.00 2009-06-29 12:51:43.000 180 30821.02 92.70 43563.51 88888.00 2009-06-29 12:51:44.000 180 30821.05 92.66 43563.51 88888.00 2009-06-29 12:51:45.000 180 30821.06 92.69 43563.47 53358.20 2009-06-29 12:51:46.000 180 30821.02 92.71 43563.44 88888.00 2009-06-29 12:51:47.000 180 30820.99 92.70 43563.45 88888.00 2009-06-29 12:51:48.000 180 30820.96 92.74 43563.46 88888.00 2009-06-29 12:51:49.000 180 30820.98 92.70 43563.44 88888.00 2009-06-29 12:51:50.000 180 30820.95 92.72 43563.47 53358.13 2009-06-29 12:51:51.000 180 30820.93 92.76 43563.51 88888.00 2009-06-29 12:51:52.000 180 30820.94 92.82 43563.50 88888.00 2009-06-29 12:51:53.000 180 30820.95 92.83 43563.56 88888.00 2009-06-29 12:51:54.000 180 30820.97 92.84 43563.60 88888.00 2009-06-29 12:51:55.000 180 30820.97 92.87 43563.58 53358.13 2009-06-29 12:51:56.000 180 30820.95 92.83 43563.54 88888.00 2009-06-29 12:51:57.000 180 30820.97 92.80 43563.50 88888.00 2009-06-29 12:51:58.000 180 30820.97 92.82 43563.50 88888.00 2009-06-29 12:51:59.000 180 30820.98 92.85 43563.51 88888.00 2009-06-29 12:52:00.000 180 30820.97 92.91 43563.55 53358.13 2009-06-29 12:52:01.000 180 30820.97 92.95 43563.54 88888.00 2009-06-29 12:52:02.000 180 30820.96 92.94 43563.53 88888.00 2009-06-29 12:52:03.000 180 30820.95 92.90 43563.50 88888.00 2009-06-29 12:52:04.000 180 30820.96 92.88 43563.49 88888.00 2009-06-29 12:52:05.000 180 30820.96 92.92 43563.49 53358.17 2009-06-29 12:52:06.000 180 30820.97 92.96 43563.53 88888.00 2009-06-29 12:52:07.000 180 30820.91 92.98 43563.56 88888.00 2009-06-29 12:52:08.000 180 30820.88 93.03 43563.58 88888.00 2009-06-29 12:52:09.000 180 30820.90 93.00 43563.55 88888.00 2009-06-29 12:52:10.000 180 30820.94 92.90 43563.46 53358.11 2009-06-29 12:52:11.000 180 30820.92 92.87 43563.39 88888.00 2009-06-29 12:52:12.000 180 30820.93 92.86 43563.47 88888.00 2009-06-29 12:52:13.000 180 30820.94 92.85 43563.48 88888.00 2009-06-29 12:52:14.000 180 30820.95 92.85 43563.43 88888.00 2009-06-29 12:52:15.000 180 30820.93 92.79 43563.40 53358.07 2009-06-29 12:52:16.000 180 30820.92 92.84 43563.43 88888.00 2009-06-29 12:52:17.000 180 30820.94 92.81 43563.46 88888.00 2009-06-29 12:52:18.000 180 30820.98 92.79 43563.42 88888.00 2009-06-29 12:52:19.000 180 30820.96 92.80 43563.38 88888.00 2009-06-29 12:52:20.000 180 30820.94 92.87 43563.43 53358.09 2009-06-29 12:52:21.000 180 30820.95 92.89 43563.45 88888.00 2009-06-29 12:52:22.000 180 30820.98 92.88 43563.43 88888.00 2009-06-29 12:52:23.000 180 30820.99 92.90 43563.44 88888.00 2009-06-29 12:52:24.000 180 30820.99 92.93 43563.47 88888.00 2009-06-29 12:52:25.000 180 30821.01 92.93 43563.46 53358.14 2009-06-29 12:52:26.000 180 30821.02 92.97 43563.45 88888.00 2009-06-29 12:52:27.000 180 30821.02 92.99 43563.46 88888.00 2009-06-29 12:52:28.000 180 30821.03 93.05 43563.53 88888.00 2009-06-29 12:52:29.000 180 30821.04 93.05 43563.56 88888.00 2009-06-29 12:52:30.000 180 30821.04 93.08 43563.60 53358.19 2009-06-29 12:52:31.000 180 30821.05 93.14 43563.56 88888.00 2009-06-29 12:52:32.000 180 30821.10 93.17 43563.51 88888.00 2009-06-29 12:52:33.000 180 30821.09 93.16 43563.53 88888.00 2009-06-29 12:52:34.000 180 30821.09 93.17 43563.58 88888.00 2009-06-29 12:52:35.000 180 30821.08 93.21 43563.58 53358.26 2009-06-29 12:52:36.000 180 30821.07 93.25 43563.56 88888.00 2009-06-29 12:52:37.000 180 30821.09 93.32 43563.56 88888.00 2009-06-29 12:52:38.000 180 30821.08 93.31 43563.62 88888.00 2009-06-29 12:52:39.000 180 30821.07 93.28 43563.61 88888.00 2009-06-29 12:52:40.000 180 30821.09 93.27 43563.54 53358.25 2009-06-29 12:52:41.000 180 30821.08 93.24 43563.51 88888.00 2009-06-29 12:52:42.000 180 30821.05 93.17 43563.52 88888.00 2009-06-29 12:52:43.000 180 30821.03 93.16 43563.51 88888.00 2009-06-29 12:52:44.000 180 30821.02 93.15 43563.50 88888.00 2009-06-29 12:52:45.000 180 30821.01 93.11 43563.48 53358.16 2009-06-29 12:52:46.000 180 30820.95 93.03 43563.45 88888.00 2009-06-29 12:52:47.000 180 30820.91 92.95 43563.42 88888.00 2009-06-29 12:52:48.000 180 30820.91 92.92 43563.40 88888.00 2009-06-29 12:52:49.000 180 30820.90 92.82 43563.32 88888.00 2009-06-29 12:52:50.000 180 30820.88 92.82 43563.32 53358.03 2009-06-29 12:52:51.000 180 30820.87 92.81 43563.38 88888.00 2009-06-29 12:52:52.000 180 30820.83 92.75 43563.36 88888.00 2009-06-29 12:52:53.000 180 30820.80 92.71 43563.34 88888.00 2009-06-29 12:52:54.000 180 30820.81 92.70 43563.35 88888.00 2009-06-29 12:52:55.000 180 30820.83 92.68 43563.36 53357.89 2009-06-29 12:52:56.000 180 30820.83 92.65 43563.36 88888.00 2009-06-29 12:52:57.000 180 30820.82 92.67 43563.32 88888.00 2009-06-29 12:52:58.000 180 30820.81 92.70 43563.32 88888.00 2009-06-29 12:52:59.000 180 30820.82 92.76 43563.40 88888.00 2009-06-29 12:53:00.000 180 30820.82 92.79 43563.45 53357.92 2009-06-29 12:53:01.000 180 30820.85 92.84 43563.49 88888.00 2009-06-29 12:53:02.000 180 30820.82 92.82 43563.56 88888.00 2009-06-29 12:53:03.000 180 30820.86 92.91 43563.56 88888.00 2009-06-29 12:53:04.000 180 30820.91 93.04 43563.49 88888.00 2009-06-29 12:53:05.000 180 30820.90 93.09 43563.50 53358.07 2009-06-29 12:53:06.000 180 30820.91 93.12 43563.52 88888.00 2009-06-29 12:53:07.000 180 30820.91 93.21 43563.52 88888.00 2009-06-29 12:53:08.000 180 30820.94 93.27 43563.49 88888.00 2009-06-29 12:53:09.000 180 30820.94 93.30 43563.50 88888.00 2009-06-29 12:53:10.000 180 30820.90 93.33 43563.48 53358.08 2009-06-29 12:53:11.000 180 30820.87 93.32 43563.47 88888.00 2009-06-29 12:53:12.000 180 30820.87 93.31 43563.48 88888.00 2009-06-29 12:53:13.000 180 30820.85 93.31 43563.47 88888.00 2009-06-29 12:53:14.000 180 30820.82 93.30 43563.48 88888.00 2009-06-29 12:53:15.000 180 30820.80 93.28 43563.45 53358.03 2009-06-29 12:53:16.000 180 30820.77 93.25 43563.40 88888.00 2009-06-29 12:53:17.000 180 30820.74 93.21 43563.45 88888.00 2009-06-29 12:53:18.000 180 30820.72 93.15 43563.41 88888.00 2009-06-29 12:53:19.000 180 30820.70 93.03 43563.36 88888.00 2009-06-29 12:53:20.000 180 30820.67 92.96 43563.33 53357.88 2009-06-29 12:53:21.000 180 30820.62 92.92 43563.29 88888.00 2009-06-29 12:53:22.000 180 30820.58 92.89 43563.25 88888.00 2009-06-29 12:53:23.000 180 30820.60 92.84 43563.25 88888.00 2009-06-29 12:53:24.000 180 30820.59 92.81 43563.24 88888.00 2009-06-29 12:53:25.000 180 30820.56 92.76 43563.23 53357.77 2009-06-29 12:53:26.000 180 30820.53 92.70 43563.22 88888.00 2009-06-29 12:53:27.000 180 30820.54 92.64 43563.25 88888.00 2009-06-29 12:53:28.000 180 30820.55 92.59 43563.25 88888.00 2009-06-29 12:53:29.000 180 30820.57 92.62 43563.28 88888.00 2009-06-29 12:53:30.000 180 30820.56 92.69 43563.34 53357.72 2009-06-29 12:53:31.000 180 30820.55 92.70 43563.37 88888.00 2009-06-29 12:53:32.000 180 30820.55 92.68 43563.34 88888.00 2009-06-29 12:53:33.000 180 30820.56 92.71 43563.34 88888.00 2009-06-29 12:53:34.000 180 30820.58 92.69 43563.31 88888.00 2009-06-29 12:53:35.000 180 30820.58 92.68 43563.34 53357.72 2009-06-29 12:53:36.000 180 30820.59 92.74 43563.38 88888.00 2009-06-29 12:53:37.000 180 30820.63 92.80 43563.38 88888.00 2009-06-29 12:53:38.000 180 30820.63 92.87 43563.33 88888.00 2009-06-29 12:53:39.000 180 30820.63 92.91 43563.38 88888.00 2009-06-29 12:53:40.000 180 30820.65 92.95 43563.41 53357.77 2009-06-29 12:53:41.000 180 30820.66 93.00 43563.47 88888.00 2009-06-29 12:53:42.000 180 30820.64 93.03 43563.50 88888.00 2009-06-29 12:53:43.000 180 30820.66 93.12 43563.52 88888.00 2009-06-29 12:53:44.000 180 30820.71 93.14 43563.51 88888.00 2009-06-29 12:53:45.000 180 30820.72 93.17 43563.46 53357.87 2009-06-29 12:53:46.000 180 30820.69 93.20 43563.46 88888.00 2009-06-29 12:53:47.000 180 30820.68 93.19 43563.49 88888.00 2009-06-29 12:53:48.000 180 30820.63 93.19 43563.47 88888.00 2009-06-29 12:53:49.000 180 30820.67 93.18 43563.45 88888.00 2009-06-29 12:53:50.000 180 30820.66 93.22 43563.43 53357.89 2009-06-29 12:53:51.000 180 30820.65 93.19 43563.42 88888.00 2009-06-29 12:53:52.000 180 30820.69 93.19 43563.37 88888.00 2009-06-29 12:53:53.000 180 30820.67 93.19 43563.36 88888.00 2009-06-29 12:53:54.000 180 30820.66 93.14 43563.34 88888.00 2009-06-29 12:53:55.000 180 30820.65 93.13 43563.34 53357.84 2009-06-29 12:53:56.000 180 30820.63 93.15 43563.32 88888.00 2009-06-29 12:53:57.000 180 30820.61 93.19 43563.27 88888.00 2009-06-29 12:53:58.000 180 30820.61 93.14 43563.29 88888.00 2009-06-29 12:53:59.000 180 30820.65 93.14 43563.32 88888.00 2009-06-29 12:54:00.000 180 30820.68 93.15 43563.27 53357.77 2009-06-29 12:54:01.000 180 30820.69 93.18 43563.25 88888.00 2009-06-29 12:54:02.000 180 30820.70 93.13 43563.27 88888.00 2009-06-29 12:54:03.000 180 30820.70 93.13 43563.27 88888.00 2009-06-29 12:54:04.000 180 30820.66 93.14 43563.23 88888.00 2009-06-29 12:54:05.000 180 30820.68 93.12 43563.26 53357.80 2009-06-29 12:54:06.000 180 30820.69 93.14 43563.34 88888.00 2009-06-29 12:54:07.000 180 30820.66 93.18 43563.38 88888.00 2009-06-29 12:54:08.000 180 30820.66 93.24 43563.38 88888.00 2009-06-29 12:54:09.000 180 30820.68 93.27 43563.39 88888.00 2009-06-29 12:54:10.000 180 30820.66 93.27 43563.40 53357.78 2009-06-29 12:54:11.000 180 30820.66 93.26 43563.39 88888.00 2009-06-29 12:54:12.000 180 30820.69 93.28 43563.39 88888.00 2009-06-29 12:54:13.000 180 30820.71 93.25 43563.38 88888.00 2009-06-29 12:54:14.000 180 30820.74 93.25 43563.37 88888.00 2009-06-29 12:54:15.000 180 30820.72 93.30 43563.35 53357.82 2009-06-29 12:54:16.000 180 30820.72 93.31 43563.31 88888.00 2009-06-29 12:54:17.000 180 30820.75 93.32 43563.32 88888.00 2009-06-29 12:54:18.000 180 30820.74 93.35 43563.33 88888.00 2009-06-29 12:54:19.000 180 30820.71 93.28 43563.33 88888.00 2009-06-29 12:54:20.000 180 30820.68 93.18 43563.31 53357.80 2009-06-29 12:54:21.000 180 30820.70 93.20 43563.31 88888.00 2009-06-29 12:54:22.000 180 30820.72 93.21 43563.31 88888.00 2009-06-29 12:54:23.000 180 30820.71 93.21 43563.31 88888.00 2009-06-29 12:54:24.000 180 30820.70 93.18 43563.27 88888.00 2009-06-29 12:54:25.000 180 30820.68 93.18 43563.26 53357.79 2009-06-29 12:54:26.000 180 30820.66 93.17 43563.31 88888.00 2009-06-29 12:54:27.000 180 30820.68 93.22 43563.33 88888.00 2009-06-29 12:54:28.000 180 30820.67 93.16 43563.32 88888.00 2009-06-29 12:54:29.000 180 30820.68 93.19 43563.28 88888.00 2009-06-29 12:54:30.000 180 30820.72 93.20 43563.26 53357.77 2009-06-29 12:54:31.000 180 30820.74 93.19 43563.26 88888.00 2009-06-29 12:54:32.000 180 30820.76 93.21 43563.29 88888.00 2009-06-29 12:54:33.000 180 30820.75 93.19 43563.29 88888.00 2009-06-29 12:54:34.000 180 30820.76 93.21 43563.32 88888.00 2009-06-29 12:54:35.000 180 30820.75 93.15 43563.33 53357.81 2009-06-29 12:54:36.000 180 30820.75 93.15 43563.34 88888.00 2009-06-29 12:54:37.000 180 30820.72 93.16 43563.37 88888.00 2009-06-29 12:54:38.000 180 30820.74 93.13 43563.37 88888.00 2009-06-29 12:54:39.000 180 30820.74 93.14 43563.36 88888.00 2009-06-29 12:54:40.000 180 30820.78 93.16 43563.33 53357.85 2009-06-29 12:54:41.000 180 30820.80 93.17 43563.26 88888.00 2009-06-29 12:54:42.000 180 30820.81 93.19 43563.28 88888.00 2009-06-29 12:54:43.000 180 30820.84 93.16 43563.30 88888.00 2009-06-29 12:54:44.000 180 30820.87 93.16 43563.36 88888.00 2009-06-29 12:54:45.000 180 30820.85 93.21 43563.40 53357.90 2009-06-29 12:54:46.000 180 30820.85 93.24 43563.37 88888.00 2009-06-29 12:54:47.000 180 30820.87 93.21 43563.35 88888.00 2009-06-29 12:54:48.000 180 30820.91 93.22 43563.37 88888.00 2009-06-29 12:54:49.000 180 30820.91 93.24 43563.37 88888.00 2009-06-29 12:54:50.000 180 30820.93 93.28 43563.37 53357.95 2009-06-29 12:54:51.000 180 30820.97 93.25 43563.34 88888.00 2009-06-29 12:54:52.000 180 30820.97 93.27 43563.34 88888.00 2009-06-29 12:54:53.000 180 30820.99 93.29 43563.42 88888.00 2009-06-29 12:54:54.000 180 30820.99 93.32 43563.40 88888.00 2009-06-29 12:54:55.000 180 30820.98 93.30 43563.35 53358.00 2009-06-29 12:54:56.000 180 30820.96 93.29 43563.34 88888.00 2009-06-29 12:54:57.000 180 30821.02 93.35 43563.37 88888.00 2009-06-29 12:54:58.000 180 30821.03 93.36 43563.41 88888.00 2009-06-29 12:54:59.000 180 30821.04 93.30 43563.39 88888.00 2009-06-29 12:55:00.000 180 30821.04 93.26 43563.37 53358.04 2009-06-29 12:55:01.000 180 30821.06 93.28 43563.39 88888.00 2009-06-29 12:55:02.000 180 30821.05 93.29 43563.45 88888.00 2009-06-29 12:55:03.000 180 30821.06 93.22 43563.44 88888.00 2009-06-29 12:55:04.000 180 30821.08 93.21 43563.39 88888.00 2009-06-29 12:55:05.000 180 30821.06 93.18 43563.35 53358.06 2009-06-29 12:55:06.000 180 30821.04 93.15 43563.36 88888.00 2009-06-29 12:55:07.000 180 30821.06 93.18 43563.38 88888.00 2009-06-29 12:55:08.000 180 30821.06 93.16 43563.36 88888.00 2009-06-29 12:55:09.000 180 30821.08 93.17 43563.39 88888.00 2009-06-29 12:55:10.000 180 30821.06 93.22 43563.37 53358.08 2009-06-29 12:55:11.000 180 30821.09 93.25 43563.37 88888.00 2009-06-29 12:55:12.000 180 30821.09 93.25 43563.36 88888.00 2009-06-29 12:55:13.000 180 30821.09 93.28 43563.36 88888.00 2009-06-29 12:55:14.000 180 30821.09 93.27 43563.34 88888.00 2009-06-29 12:55:15.000 180 30821.05 93.31 43563.34 53358.08 2009-06-29 12:55:16.000 180 30821.04 93.34 43563.33 88888.00 2009-06-29 12:55:17.000 180 30821.04 93.36 43563.36 88888.00 2009-06-29 12:55:18.000 180 30821.04 93.32 43563.38 88888.00 2009-06-29 12:55:19.000 180 30821.05 93.33 43563.33 88888.00 2009-06-29 12:55:20.000 180 30821.01 93.28 43563.31 53358.07 2009-06-29 12:55:21.000 180 30821.02 93.26 43563.28 88888.00 2009-06-29 12:55:22.000 180 30820.99 93.26 43563.29 88888.00 2009-06-29 12:55:23.000 180 30820.97 93.28 43563.26 88888.00 2009-06-29 12:55:24.000 180 30820.96 93.23 43563.28 88888.00 2009-06-29 12:55:25.000 180 30820.95 93.23 43563.26 53357.96 2009-06-29 12:55:26.000 180 30820.90 93.24 43563.26 88888.00 2009-06-29 12:55:27.000 180 30820.87 93.22 43563.27 88888.00 2009-06-29 12:55:28.000 180 30820.80 93.21 43563.23 88888.00 2009-06-29 12:55:29.000 180 30820.80 93.17 43563.27 88888.00 2009-06-29 12:55:30.000 180 30820.80 93.15 43563.25 53357.90 2009-06-29 12:55:31.000 180 30820.80 93.18 43563.22 88888.00 2009-06-29 12:55:32.000 180 30820.78 93.18 43563.26 88888.00 2009-06-29 12:55:33.000 180 30820.74 93.19 43563.30 88888.00 2009-06-29 12:55:34.000 180 30820.74 93.19 43563.29 88888.00 2009-06-29 12:55:35.000 180 30820.71 93.17 43563.27 53357.80 2009-06-29 12:55:36.000 180 30820.69 93.13 43563.28 88888.00 2009-06-29 12:55:37.000 180 30820.70 93.10 43563.26 88888.00 2009-06-29 12:55:38.000 180 30820.72 93.11 43563.30 88888.00 2009-06-29 12:55:39.000 180 30820.72 93.07 43563.31 88888.00 2009-06-29 12:55:40.000 180 30820.70 93.05 43563.30 53357.77 2009-06-29 12:55:41.000 180 30820.68 93.07 43563.31 88888.00 2009-06-29 12:55:42.000 180 30820.63 93.08 43563.29 88888.00 2009-06-29 12:55:43.000 180 30820.61 93.09 43563.30 88888.00 2009-06-29 12:55:44.000 180 30820.61 93.13 43563.26 88888.00 2009-06-29 12:55:45.000 180 30820.60 93.15 43563.20 53357.72 2009-06-29 12:55:46.000 180 30820.55 93.16 43563.17 88888.00 2009-06-29 12:55:47.000 180 30820.52 93.14 43563.20 88888.00 2009-06-29 12:55:48.000 180 30820.49 93.10 43563.24 88888.00 2009-06-29 12:55:49.000 180 30820.45 93.06 43563.21 88888.00 2009-06-29 12:55:50.000 180 30820.46 93.06 43563.21 53357.60 2009-06-29 12:55:51.000 180 30820.44 93.11 43563.19 88888.00 2009-06-29 12:55:52.000 180 30820.44 93.06 43563.19 88888.00 2009-06-29 12:55:53.000 180 30820.44 93.05 43563.19 88888.00 2009-06-29 12:55:54.000 180 30820.42 93.01 43563.17 88888.00 2009-06-29 12:55:55.000 180 30820.39 93.00 43563.14 53357.54 2009-06-29 12:55:56.000 180 30820.40 92.97 43563.10 88888.00 2009-06-29 12:55:57.000 180 30820.35 93.01 43563.12 88888.00 2009-06-29 12:55:58.000 180 30820.32 93.01 43563.15 88888.00 2009-06-29 12:55:59.000 180 30820.33 93.05 43563.06 88888.00 2009-06-29 12:56:00.000 180 30820.39 93.10 43562.96 53357.43 2009-06-29 12:56:01.000 180 30820.30 93.03 43563.09 88888.00 2009-06-29 12:56:02.000 180 30820.32 93.07 43563.10 88888.00 2009-06-29 12:56:03.000 180 30820.29 93.14 43563.10 88888.00 2009-06-29 12:56:04.000 180 30820.25 93.16 43563.12 88888.00 2009-06-29 12:56:05.000 180 30820.22 93.20 43563.17 53357.42 2009-06-29 12:56:06.000 180 30820.25 93.26 43563.25 88888.00 2009-06-29 12:56:07.000 180 30820.28 93.28 43563.25 88888.00 2009-06-29 12:56:08.000 180 30820.27 93.29 43563.27 88888.00 2009-06-29 12:56:09.000 180 30820.24 93.30 43563.27 88888.00 2009-06-29 12:56:10.000 180 30820.22 93.33 43563.19 53357.41 2009-06-29 12:56:11.000 180 30820.20 93.33 43563.17 88888.00 2009-06-29 12:56:12.000 180 30820.15 93.31 43563.11 88888.00 2009-06-29 12:56:13.000 180 30820.17 93.35 43563.09 88888.00 2009-06-29 12:56:14.000 180 30820.14 93.34 43563.12 88888.00 2009-06-29 12:56:15.000 180 30820.09 93.33 43563.10 53357.34 2009-06-29 12:56:16.000 180 30820.09 93.32 43563.11 88888.00 2009-06-29 12:56:17.000 180 30820.10 93.34 43563.10 88888.00 2009-06-29 12:56:18.000 180 30820.10 93.35 43563.10 88888.00 2009-06-29 12:56:19.000 180 30820.06 93.31 43563.11 88888.00 2009-06-29 12:56:20.000 180 30819.98 93.27 43563.12 53357.23 2009-06-29 12:56:21.000 180 30819.95 93.25 43563.12 88888.00 2009-06-29 12:56:22.000 180 30819.94 93.28 43563.13 88888.00 2009-06-29 12:56:23.000 180 30819.97 93.27 43563.12 88888.00 2009-06-29 12:56:24.000 180 30819.94 93.25 43563.09 88888.00 2009-06-29 12:56:25.000 180 30819.91 93.24 43563.02 53357.15 2009-06-29 12:56:26.000 180 30819.89 93.20 43563.03 88888.00 2009-06-29 12:56:27.000 180 30819.89 93.22 43563.02 88888.00 2009-06-29 12:56:28.000 180 30819.90 93.16 43563.01 88888.00 2009-06-29 12:56:29.000 180 30819.91 93.14 43562.98 88888.00 2009-06-29 12:56:30.000 180 30819.91 93.12 43562.99 53357.11 2009-06-29 12:56:31.000 180 30819.86 93.09 43562.98 88888.00 2009-06-29 12:56:32.000 180 30819.84 93.08 43563.01 88888.00 2009-06-29 12:56:33.000 180 30819.81 93.11 43563.05 88888.00 2009-06-29 12:56:34.000 180 30819.87 93.14 43563.02 88888.00 2009-06-29 12:56:35.000 180 30819.89 93.14 43563.02 53357.10 2009-06-29 12:56:36.000 180 30819.90 93.14 43563.06 88888.00 2009-06-29 12:56:37.000 180 30819.87 93.15 43563.08 88888.00 2009-06-29 12:56:38.000 180 30819.84 93.15 43563.06 88888.00 2009-06-29 12:56:39.000 180 30819.86 93.22 43563.09 88888.00 2009-06-29 12:56:40.000 180 30819.89 93.26 43563.09 53357.08 2009-06-29 12:56:41.000 180 30819.88 93.25 43563.09 88888.00 2009-06-29 12:56:42.000 180 30819.88 93.27 43563.10 88888.00 2009-06-29 12:56:43.000 180 30819.92 93.25 43563.07 88888.00 2009-06-29 12:56:44.000 180 30819.92 93.27 43563.04 88888.00 2009-06-29 12:56:45.000 180 30819.91 93.26 43563.03 53357.14 2009-06-29 12:56:46.000 180 30819.90 93.29 43563.02 88888.00 2009-06-29 12:56:47.000 180 30819.88 93.31 43563.06 88888.00 2009-06-29 12:56:48.000 180 30819.84 93.31 43563.09 88888.00 2009-06-29 12:56:49.000 180 30819.84 93.33 43563.05 88888.00 2009-06-29 12:56:50.000 180 30819.88 93.33 43563.01 53357.13 2009-06-29 12:56:51.000 180 30819.90 93.32 43563.00 88888.00 2009-06-29 12:56:52.000 180 30819.91 93.31 43562.99 88888.00 2009-06-29 12:56:53.000 180 30819.90 93.27 43562.96 88888.00 2009-06-29 12:56:54.000 180 30819.89 93.29 43562.96 88888.00 2009-06-29 12:56:55.000 180 30819.90 93.32 43562.99 53357.14 2009-06-29 12:56:56.000 180 30819.88 93.29 43563.00 88888.00 2009-06-29 12:56:57.000 180 30819.85 93.27 43562.98 88888.00 2009-06-29 12:56:58.000 180 30819.84 93.29 43562.94 88888.00 2009-06-29 12:56:59.000 180 30819.85 93.28 43562.96 88888.00 2009-06-29 12:57:00.000 180 30819.83 93.24 43562.94 53357.09 2009-06-29 12:57:01.000 180 30819.81 93.27 43562.92 88888.00 2009-06-29 12:57:02.000 180 30819.82 93.28 43562.96 88888.00 2009-06-29 12:57:03.000 180 30819.83 93.29 43562.99 88888.00 2009-06-29 12:57:04.000 180 30819.81 93.28 43562.98 88888.00 2009-06-29 12:57:05.000 180 30819.81 93.27 43562.96 53357.10 2009-06-29 12:57:06.000 180 30819.82 93.30 43562.98 88888.00 2009-06-29 12:57:07.000 180 30819.86 93.28 43563.00 88888.00 2009-06-29 12:57:08.000 180 30819.87 93.22 43562.96 88888.00 2009-06-29 12:57:09.000 180 30819.85 93.25 43562.99 88888.00 2009-06-29 12:57:10.000 180 30819.81 93.23 43562.98 53357.09 2009-06-29 12:57:11.000 180 30819.77 93.22 43562.97 88888.00 2009-06-29 12:57:12.000 180 30819.75 93.16 43562.96 88888.00 2009-06-29 12:57:13.000 180 30819.74 93.10 43562.98 88888.00 2009-06-29 12:57:14.000 180 30819.75 93.10 43563.00 88888.00 2009-06-29 12:57:15.000 180 30819.75 93.09 43562.98 53357.04 2009-06-29 12:57:16.000 180 30819.78 93.09 43562.98 88888.00 2009-06-29 12:57:17.000 180 30819.79 93.05 43562.99 88888.00 2009-06-29 12:57:18.000 180 30819.81 93.02 43562.96 88888.00 2009-06-29 12:57:19.000 180 30819.81 93.01 43562.99 88888.00 2009-06-29 12:57:20.000 180 30819.81 92.97 43563.02 53356.98 2009-06-29 12:57:21.000 180 30819.83 92.96 43563.05 88888.00 2009-06-29 12:57:22.000 180 30819.83 92.93 43563.04 88888.00 2009-06-29 12:57:23.000 180 30819.80 92.92 43563.03 88888.00 2009-06-29 12:57:24.000 180 30819.80 92.98 43563.00 88888.00 2009-06-29 12:57:25.000 180 30819.81 92.99 43563.01 53356.99 2009-06-29 12:57:26.000 180 30819.96 93.16 43562.90 88888.00 2009-06-29 12:57:27.000 180 30819.95 93.18 43562.84 88888.00 2009-06-29 12:57:28.000 180 30819.90 93.13 43562.96 88888.00 2009-06-29 12:57:29.000 180 30819.92 93.15 43563.04 88888.00 2009-06-29 12:57:30.000 180 30819.90 93.14 43563.10 53357.00 2009-06-29 12:57:31.000 180 30819.93 93.13 43563.12 88888.00 2009-06-29 12:57:32.000 180 30819.94 93.19 43563.11 88888.00 2009-06-29 12:57:33.000 180 30819.99 93.24 43563.15 88888.00 2009-06-29 12:57:34.000 180 30820.05 93.28 43563.20 88888.00 2009-06-29 12:57:35.000 180 30819.90 93.17 43563.30 53357.21 2009-06-29 12:57:36.000 180 30819.81 93.12 43563.30 88888.00 2009-06-29 12:57:37.000 180 30819.83 93.15 43563.24 88888.00 2009-06-29 12:57:38.000 180 30819.85 93.14 43563.25 88888.00 2009-06-29 12:57:39.000 180 30819.91 93.23 43563.23 88888.00 2009-06-29 12:57:40.000 180 30820.03 93.39 43563.14 53357.19 2009-06-29 12:57:41.000 180 30820.03 93.37 43563.11 88888.00 2009-06-29 12:57:42.000 180 30819.87 93.19 43563.19 88888.00 2009-06-29 12:57:43.000 180 30819.81 93.14 43563.18 88888.00 2009-06-29 12:57:44.000 180 30819.77 93.16 43563.13 88888.00 2009-06-29 12:57:45.000 180 30819.75 93.12 43563.16 53357.22 2009-06-29 12:57:46.000 180 30819.88 93.18 43563.14 88888.00 2009-06-29 12:57:47.000 180 30820.02 93.30 43563.13 88888.00 2009-06-29 12:57:48.000 180 30820.04 93.26 43563.06 88888.00 2009-06-29 12:57:49.000 180 30820.03 93.24 43563.09 88888.00 2009-06-29 12:57:50.000 180 30820.05 93.22 43563.05 53357.21 2009-06-29 12:57:51.000 180 30820.03 93.17 43563.04 88888.00 2009-06-29 12:57:52.000 180 30820.02 93.14 43563.07 88888.00 2009-06-29 12:57:53.000 180 30820.03 93.11 43563.05 88888.00 2009-06-29 12:57:54.000 180 30820.03 93.08 43563.05 88888.00 2009-06-29 12:57:55.000 180 30820.01 93.04 43563.04 53357.17 2009-06-29 12:57:56.000 180 30820.00 92.99 43563.07 88888.00 2009-06-29 12:57:57.000 180 30820.01 92.94 43563.12 88888.00 2009-06-29 12:57:58.000 180 30820.00 92.97 43563.10 88888.00 2009-06-29 12:57:59.000 180 30820.03 92.95 43563.07 88888.00 2009-06-29 12:58:00.000 180 30820.04 92.94 43563.06 53357.19 2009-06-29 12:58:01.000 180 30820.03 92.92 43563.01 88888.00 2009-06-29 12:58:02.000 180 30820.03 92.92 43563.09 88888.00 2009-06-29 12:58:03.000 180 30820.04 92.90 43563.11 88888.00 2009-06-29 12:58:04.000 180 30820.05 92.91 43563.12 88888.00 2009-06-29 12:58:05.000 180 30820.08 92.90 43563.10 53357.17 2009-06-29 12:58:06.000 180 30820.09 92.88 43563.06 88888.00 2009-06-29 12:58:07.000 180 30820.05 92.89 43563.06 88888.00 2009-06-29 12:58:08.000 180 30820.11 92.97 43563.09 88888.00 2009-06-29 12:58:09.000 180 30820.12 93.02 43563.10 88888.00 2009-06-29 12:58:10.000 180 30820.17 93.07 43563.10 53357.26 2009-06-29 12:58:11.000 180 30820.12 93.03 43563.10 88888.00 2009-06-29 12:58:12.000 180 30820.13 93.08 43563.12 88888.00 2009-06-29 12:58:13.000 180 30820.15 93.14 43563.13 88888.00 2009-06-29 12:58:14.000 180 30820.19 93.13 43563.09 88888.00 2009-06-29 12:58:15.000 180 30820.19 93.16 43563.13 53357.35 2009-06-29 12:58:16.000 180 30820.22 93.17 43563.12 88888.00 2009-06-29 12:58:17.000 180 30820.24 93.21 43563.18 88888.00 2009-06-29 12:58:18.000 180 30820.25 93.24 43563.23 88888.00 2009-06-29 12:58:19.000 180 30820.28 93.24 43563.17 88888.00 2009-06-29 12:58:20.000 180 30820.27 93.28 43563.20 53357.43 2009-06-29 12:58:21.000 180 30820.28 93.29 43563.21 88888.00 2009-06-29 12:58:22.000 180 30820.30 93.31 43563.15 88888.00 2009-06-29 12:58:23.000 180 30820.31 93.32 43563.10 88888.00 2009-06-29 12:58:24.000 180 30820.28 93.29 43563.13 88888.00 2009-06-29 12:58:25.000 180 30820.28 93.26 43563.18 53357.46 2009-06-29 12:58:26.000 180 30820.29 93.27 43563.22 88888.00 2009-06-29 12:58:27.000 180 30820.30 93.24 43563.24 88888.00 2009-06-29 12:58:28.000 180 30820.29 93.22 43563.25 88888.00 2009-06-29 12:58:29.000 180 30820.31 93.23 43563.26 88888.00 2009-06-29 12:58:30.000 180 30820.33 93.22 43563.22 53357.47 2009-06-29 12:58:31.000 180 30820.32 93.16 43563.21 88888.00 2009-06-29 12:58:32.000 180 30820.35 93.12 43563.15 88888.00 2009-06-29 12:58:33.000 180 30820.38 93.09 43563.15 88888.00 2009-06-29 12:58:34.000 180 30820.40 93.08 43563.18 88888.00 2009-06-29 12:58:35.000 180 30820.41 93.08 43563.21 53357.48 2009-06-29 12:58:36.000 180 30820.24 93.16 43563.56 88888.00 2009-06-29 12:58:37.000 180 30820.16 92.86 43563.48 88888.00 2009-06-29 12:58:38.000 180 30820.38 92.99 43563.23 88888.00 2009-06-29 12:58:39.000 180 30820.65 93.34 43563.14 88888.00 2009-06-29 12:58:40.000 180 30820.66 93.32 43563.18 53357.51 2009-06-29 12:58:41.000 180 30820.50 93.10 43563.27 88888.00 2009-06-29 12:58:42.000 180 30820.31 92.87 43563.40 88888.00 2009-06-29 12:58:43.000 180 30820.32 92.91 43563.39 88888.00 2009-06-29 12:58:44.000 180 30820.62 93.27 43563.31 88888.00 2009-06-29 12:58:45.000 180 30820.76 93.44 43563.23 53357.58 2009-06-29 12:58:46.000 180 30820.71 93.38 43563.24 88888.00 2009-06-29 12:58:47.000 180 30820.44 93.08 43563.42 88888.00 2009-06-29 12:58:48.000 180 30820.37 93.02 43563.42 88888.00 2009-06-29 12:58:49.000 180 30820.51 93.15 43563.38 88888.00 2009-06-29 12:58:50.000 180 30820.82 93.53 43563.29 53357.62 2009-06-29 12:58:51.000 180 30820.89 93.61 43563.25 88888.00 2009-06-29 12:58:52.000 180 30820.80 93.53 43563.27 88888.00 2009-06-29 12:58:53.000 180 30820.70 93.45 43563.26 88888.00 2009-06-29 12:58:54.000 180 30820.70 93.45 43563.28 88888.00 2009-06-29 12:58:55.000 180 30820.64 93.43 43563.25 53357.69 2009-06-29 12:58:56.000 180 30820.64 93.45 43563.27 88888.00 2009-06-29 12:58:57.000 180 30820.65 93.46 43563.26 88888.00 2009-06-29 12:58:58.000 180 30820.67 93.49 43563.30 88888.00 2009-06-29 12:58:59.000 180 30820.69 93.51 43563.30 88888.00 2009-06-29 12:59:00.000 180 30820.71 93.50 43563.26 53357.79 2009-06-29 12:59:01.000 180 30820.67 93.47 43563.28 88888.00 2009-06-29 12:59:02.000 180 30820.69 93.46 43563.23 88888.00 2009-06-29 12:59:03.000 180 30820.69 93.44 43563.22 88888.00 2009-06-29 12:59:04.000 180 30820.71 93.45 43563.23 88888.00 2009-06-29 12:59:05.000 180 30820.70 93.45 43563.27 53357.75 2009-06-29 12:59:06.000 180 30820.72 93.41 43563.25 88888.00 2009-06-29 12:59:07.000 180 30820.75 93.39 43563.21 88888.00 2009-06-29 12:59:08.000 180 30820.74 93.36 43563.18 88888.00 2009-06-29 12:59:09.000 180 30820.74 93.35 43563.20 88888.00 2009-06-29 12:59:10.000 180 30820.76 93.31 43563.18 53357.74 2009-06-29 12:59:11.000 180 30820.76 93.32 43563.17 88888.00 2009-06-29 12:59:12.000 180 30820.76 93.31 43563.17 88888.00 2009-06-29 12:59:13.000 180 30820.73 93.28 43563.24 88888.00 2009-06-29 12:59:14.000 180 30820.72 93.26 43563.21 88888.00 2009-06-29 12:59:15.000 180 30820.69 93.24 43563.24 53357.74 2009-06-29 12:59:16.000 180 30820.70 93.27 43563.25 88888.00 2009-06-29 12:59:17.000 180 30820.72 93.28 43563.29 88888.00 2009-06-29 12:59:18.000 180 30820.71 93.26 43563.29 88888.00 2009-06-29 12:59:19.000 180 30820.74 93.23 43563.24 88888.00 2009-06-29 12:59:20.000 180 30820.77 93.22 43563.26 53357.72 2009-06-29 12:59:21.000 180 30820.78 93.22 43563.28 88888.00 2009-06-29 12:59:22.000 180 30820.76 93.21 43563.26 88888.00 2009-06-29 12:59:23.000 180 30820.74 93.18 43563.31 88888.00 2009-06-29 12:59:24.000 180 30820.77 93.18 43563.32 88888.00 2009-06-29 12:59:25.000 180 30820.74 93.17 43563.26 53357.72 2009-06-29 12:59:26.000 180 30820.72 93.15 43563.25 88888.00 2009-06-29 12:59:27.000 180 30820.75 93.12 43563.25 88888.00 2009-06-29 12:59:28.000 180 30820.78 93.19 43563.24 88888.00 2009-06-29 12:59:29.000 180 30820.78 93.24 43563.20 88888.00 2009-06-29 12:59:30.000 180 30820.81 93.26 43563.22 53357.73 2009-06-29 12:59:31.000 180 30820.81 93.27 43563.23 88888.00 2009-06-29 12:59:32.000 180 30820.81 93.26 43563.28 88888.00 2009-06-29 12:59:33.000 180 30820.79 93.25 43563.27 88888.00 2009-06-29 12:59:34.000 180 30820.78 93.29 43563.33 88888.00 2009-06-29 12:59:35.000 180 30820.76 93.28 43563.31 53357.78 2009-06-29 12:59:36.000 180 30820.60 93.08 43563.39 88888.00 2009-06-29 12:59:37.000 180 30820.60 93.07 43563.39 88888.00 2009-06-29 12:59:38.000 180 30820.88 93.38 43563.30 88888.00 2009-06-29 12:59:39.000 180 30821.01 93.58 43563.22 88888.00 2009-06-29 12:59:40.000 180 30820.96 93.56 43563.30 53357.79 2009-06-29 12:59:41.000 180 30820.68 93.24 43563.40 88888.00 2009-06-29 12:59:42.000 180 30820.58 93.15 43563.39 88888.00 2009-06-29 12:59:43.000 180 30820.70 93.30 43563.38 88888.00 2009-06-29 12:59:44.000 180 30821.02 93.64 43563.28 88888.00 2009-06-29 12:59:45.000 180 30821.02 93.66 43563.27 53357.78 2009-06-29 12:59:46.000 180 30820.90 93.48 43563.31 88888.00 2009-06-29 12:59:47.000 180 30820.64 93.24 43563.39 88888.00 2009-06-29 12:59:48.000 180 30820.65 93.23 43563.38 88888.00 2009-06-29 12:59:49.000 180 30820.90 93.46 43563.33 88888.00 2009-06-29 12:59:50.000 180 30821.13 93.71 43563.23 53357.79 2009-06-29 12:59:51.000 180 30821.10 93.66 43563.27 88888.00 2009-06-29 12:59:52.000 180 30820.91 93.49 43563.36 88888.00 2009-06-29 12:59:53.000 180 30820.90 93.47 43563.36 88888.00 2009-06-29 12:59:54.000 180 30820.90 93.45 43563.36 88888.00 2009-06-29 12:59:55.000 180 30820.90 93.44 43563.37 53357.87 2009-06-29 12:59:56.000 180 30820.89 93.41 43563.40 88888.00 2009-06-29 12:59:57.000 180 30820.90 93.43 43563.39 88888.00 2009-06-29 12:59:58.000 180 30820.88 93.45 43563.41 88888.00 2009-06-29 12:59:59.000 180 30820.90 93.52 43563.41 88888.00 2009-06-29 13:00:00.000 180 30820.95 93.53 43563.38 53357.89 2009-06-29 13:00:01.000 180 30820.95 93.54 43563.39 88888.00 2009-06-29 13:00:02.000 180 30820.93 93.53 43563.35 88888.00 2009-06-29 13:00:03.000 180 30820.91 93.55 43563.38 88888.00 2009-06-29 13:00:04.000 180 30820.89 93.53 43563.41 88888.00 2009-06-29 13:00:05.000 180 30820.90 93.56 43563.38 53357.92 2009-06-29 13:00:06.000 180 30820.92 93.57 43563.35 88888.00 2009-06-29 13:00:07.000 180 30820.94 93.53 43563.35 88888.00 2009-06-29 13:00:08.000 180 30820.95 93.55 43563.38 88888.00 2009-06-29 13:00:09.000 180 30820.97 93.53 43563.36 88888.00 2009-06-29 13:00:10.000 180 30820.95 93.51 43563.36 53357.91 2009-06-29 13:00:11.000 180 30820.93 93.53 43563.36 88888.00 2009-06-29 13:00:12.000 180 30820.92 93.53 43563.31 88888.00 2009-06-29 13:00:13.000 180 30820.94 93.52 43563.32 88888.00 2009-06-29 13:00:14.000 180 30820.92 93.53 43563.33 88888.00 2009-06-29 13:00:15.000 180 30820.91 93.50 43563.31 53357.87 2009-06-29 13:00:16.000 180 30820.90 93.52 43563.30 88888.00 2009-06-29 13:00:17.000 180 30820.91 93.56 43563.31 88888.00 2009-06-29 13:00:18.000 180 30820.93 93.58 43563.36 88888.00 2009-06-29 13:00:19.000 180 30820.91 93.59 43563.35 88888.00 2009-06-29 13:00:20.000 180 30820.90 93.54 43563.33 53357.84 2009-06-29 13:00:21.000 180 30820.88 93.53 43563.32 88888.00 2009-06-29 13:00:22.000 180 30820.89 93.53 43563.35 88888.00 2009-06-29 13:00:23.000 180 30820.86 93.47 43563.28 88888.00 2009-06-29 13:00:24.000 180 30820.87 93.48 43563.27 88888.00 2009-06-29 13:00:25.000 180 30820.85 93.50 43563.26 53357.84 2009-06-29 13:00:26.000 180 30820.82 93.52 43563.25 88888.00 2009-06-29 13:00:27.000 180 30820.80 93.53 43563.24 88888.00 2009-06-29 13:00:28.000 180 30820.78 93.51 43563.22 88888.00 2009-06-29 13:00:29.000 180 30820.79 93.51 43563.24 88888.00 2009-06-29 13:00:30.000 180 30820.82 93.54 43563.22 53357.78 2009-06-29 13:00:31.000 180 30820.80 93.52 43563.23 88888.00 2009-06-29 13:00:32.000 180 30820.79 93.52 43563.23 88888.00 2009-06-29 13:00:33.000 180 30820.79 93.53 43563.25 88888.00 2009-06-29 13:00:34.000 180 30820.78 93.55 43563.25 88888.00 2009-06-29 13:00:35.000 180 30820.63 93.42 43563.34 53357.77 2009-06-29 13:00:36.000 180 30820.51 93.37 43563.31 88888.00 2009-06-29 13:00:37.000 180 30820.51 93.42 43563.30 88888.00 2009-06-29 13:00:38.000 180 30820.51 93.44 43563.29 88888.00 2009-06-29 13:00:39.000 180 30820.66 93.53 43563.27 88888.00 2009-06-29 13:00:40.000 180 30820.78 93.62 43563.25 53357.73 2009-06-29 13:00:41.000 180 30820.79 93.64 43563.24 88888.00 2009-06-29 13:00:42.000 180 30820.78 93.69 43563.23 88888.00 2009-06-29 13:00:43.000 180 30820.75 93.63 43563.24 88888.00 2009-06-29 13:00:44.000 180 30820.79 93.60 43563.21 88888.00 2009-06-29 13:00:45.000 180 30820.76 93.65 43563.25 53357.79 2009-06-29 13:00:46.000 180 30820.71 93.63 43563.25 88888.00 2009-06-29 13:00:47.000 180 30820.74 93.66 43563.26 88888.00 2009-06-29 13:00:48.000 180 30820.75 93.65 43563.28 88888.00 2009-06-29 13:00:49.000 180 30820.75 93.61 43563.25 88888.00 2009-06-29 13:00:50.000 180 30820.73 93.59 43563.24 53357.75 2009-06-29 13:00:51.000 180 30820.74 93.59 43563.24 88888.00 2009-06-29 13:00:52.000 180 30820.74 93.62 43563.20 88888.00 2009-06-29 13:00:53.000 180 30820.72 93.61 43563.22 88888.00 2009-06-29 13:00:54.000 180 30820.73 93.59 43563.24 88888.00 2009-06-29 13:00:55.000 180 30820.72 93.58 43563.21 53357.74 2009-06-29 13:00:56.000 180 30820.74 93.59 43563.23 88888.00 2009-06-29 13:00:57.000 180 30820.77 93.57 43563.27 88888.00 2009-06-29 13:00:58.000 180 30820.77 93.58 43563.27 88888.00 2009-06-29 13:00:59.000 180 30820.72 93.56 43563.17 88888.00 2009-06-29 13:01:00.000 180 30820.70 93.55 43563.13 53357.79 2009-06-29 13:01:01.000 180 30820.73 93.57 43563.18 88888.00 2009-06-29 13:01:02.000 180 30820.75 93.56 43563.21 88888.00 2009-06-29 13:01:03.000 180 30820.75 93.59 43563.20 88888.00 2009-06-29 13:01:04.000 180 30820.76 93.66 43563.23 88888.00 2009-06-29 13:01:05.000 180 30820.81 93.69 43563.29 53357.77 2009-06-29 13:01:06.000 180 30820.81 93.69 43563.29 88888.00 2009-06-29 13:01:07.000 180 30820.80 93.68 43563.29 88888.00 2009-06-29 13:01:08.000 180 30820.80 93.69 43563.24 88888.00 2009-06-29 13:01:09.000 180 30820.73 93.67 43563.31 88888.00 2009-06-29 13:01:10.000 180 30820.78 93.70 43563.25 53357.82 2009-06-29 13:01:11.000 180 30820.81 93.73 43563.24 88888.00 2009-06-29 13:01:12.000 180 30820.78 93.75 43563.27 88888.00 2009-06-29 13:01:13.000 180 30820.80 93.76 43563.23 88888.00 2009-06-29 13:01:14.000 180 30820.84 93.81 43563.21 88888.00 2009-06-29 13:01:15.000 180 30820.84 93.84 43563.22 53357.82 2009-06-29 13:01:16.000 180 30820.83 93.83 43563.23 88888.00 2009-06-29 13:01:17.000 180 30820.85 93.84 43563.26 88888.00 2009-06-29 13:01:18.000 180 30820.80 93.82 43563.32 88888.00 2009-06-29 13:01:19.000 180 30820.77 93.83 43563.32 88888.00 2009-06-29 13:01:20.000 180 30820.80 93.86 43563.36 53357.79 2009-06-29 13:01:21.000 180 30820.78 93.92 43563.34 88888.00 2009-06-29 13:01:22.000 180 30820.78 93.95 43563.29 88888.00 2009-06-29 13:01:23.000 180 30820.77 93.92 43563.31 88888.00 2009-06-29 13:01:24.000 180 30820.77 93.93 43563.32 88888.00 2009-06-29 13:01:25.000 180 30820.76 93.97 43563.33 53357.79 2009-06-29 13:01:26.000 180 30820.76 94.00 43563.32 88888.00 2009-06-29 13:01:27.000 180 30820.76 93.94 43563.27 88888.00 2009-06-29 13:01:28.000 180 30820.77 93.93 43563.35 88888.00 2009-06-29 13:01:29.000 180 30820.77 93.95 43563.36 88888.00 2009-06-29 13:01:30.000 180 30820.75 93.93 43563.33 53357.76 2009-06-29 13:01:31.000 180 30820.76 93.91 43563.31 88888.00 2009-06-29 13:01:32.000 180 30820.77 93.93 43563.29 88888.00 2009-06-29 13:01:33.000 180 30820.75 93.99 43563.30 88888.00 2009-06-29 13:01:34.000 180 30820.77 94.03 43563.30 88888.00 2009-06-29 13:01:35.000 180 30820.64 94.00 43563.46 53357.75 2009-06-29 13:01:36.000 180 30820.56 94.03 43563.56 88888.00 2009-06-29 13:01:37.000 180 30820.58 94.05 43563.56 88888.00 2009-06-29 13:01:38.000 180 30820.59 94.05 43563.55 88888.00 2009-06-29 13:01:39.000 180 30820.68 94.04 43563.41 88888.00 2009-06-29 13:01:40.000 180 30820.82 94.05 43563.25 53357.89 2009-06-29 13:01:41.000 180 30820.79 94.05 43563.28 88888.00 2009-06-29 13:01:42.000 180 30820.63 94.12 43563.56 88888.00 2009-06-29 13:01:43.000 180 30820.59 94.15 43563.60 88888.00 2009-06-29 13:01:44.000 180 30820.56 94.17 43563.58 88888.00 2009-06-29 13:01:45.000 180 30820.57 94.15 43563.52 53357.92 2009-06-29 13:01:46.000 180 30820.72 94.15 43563.44 88888.00 2009-06-29 13:01:47.000 180 30820.86 94.11 43563.33 88888.00 2009-06-29 13:01:48.000 180 30820.87 94.13 43563.35 88888.00 2009-06-29 13:01:49.000 180 30820.84 94.16 43563.30 88888.00 2009-06-29 13:01:50.000 180 30820.87 94.16 43563.26 53357.85 2009-06-29 13:01:51.000 180 30820.93 94.21 43563.28 88888.00 2009-06-29 13:01:52.000 180 30820.87 94.17 43563.24 88888.00 2009-06-29 13:01:53.000 180 30820.85 94.16 43563.21 88888.00 2009-06-29 13:01:54.000 180 30820.84 94.18 43563.20 88888.00 2009-06-29 13:01:55.000 180 30820.87 94.18 43563.24 53357.85 2009-06-29 13:01:56.000 180 30820.88 94.16 43563.21 88888.00 2009-06-29 13:01:57.000 180 30820.85 94.14 43563.21 88888.00 2009-06-29 13:01:58.000 180 30820.82 94.14 43563.17 88888.00 2009-06-29 13:01:59.000 180 30820.84 94.11 43563.12 88888.00 2009-06-29 13:02:00.000 180 30820.84 94.10 43563.13 53357.83 2009-06-29 13:02:01.000 180 30820.84 94.10 43563.14 88888.00 2009-06-29 13:02:02.000 180 30820.86 94.06 43563.13 88888.00 2009-06-29 13:02:03.000 180 30820.86 94.05 43563.20 88888.00 2009-06-29 13:02:04.000 180 30820.83 94.04 43563.16 88888.00 2009-06-29 13:02:05.000 180 30820.80 94.06 43563.15 53357.77 2009-06-29 13:02:06.000 180 30820.80 94.06 43563.16 88888.00 2009-06-29 13:02:07.000 180 30820.79 94.12 43563.20 88888.00 2009-06-29 13:02:08.000 180 30820.77 94.14 43563.21 88888.00 2009-06-29 13:02:09.000 180 30820.74 94.11 43563.19 88888.00 2009-06-29 13:02:10.000 180 30820.73 94.08 43563.20 53357.76 2009-06-29 13:02:11.000 180 30820.77 94.12 43563.19 88888.00 2009-06-29 13:02:12.000 180 30820.77 94.13 43563.20 88888.00 2009-06-29 13:02:13.000 180 30820.76 94.09 43563.17 88888.00 2009-06-29 13:02:14.000 180 30820.76 94.12 43563.18 88888.00 2009-06-29 13:02:15.000 180 30820.76 94.13 43563.21 53357.75 2009-06-29 13:02:16.000 180 30820.76 94.11 43563.22 88888.00 2009-06-29 13:02:17.000 180 30820.78 94.13 43563.24 88888.00 2009-06-29 13:02:18.000 180 30820.80 94.10 43563.26 88888.00 2009-06-29 13:02:19.000 180 30820.80 94.11 43563.28 88888.00 2009-06-29 13:02:20.000 180 30820.80 94.14 43563.23 53357.77 2009-06-29 13:02:21.000 180 30820.82 94.12 43563.24 88888.00 2009-06-29 13:02:22.000 180 30820.84 94.17 43563.29 88888.00 2009-06-29 13:02:23.000 180 30820.84 94.19 43563.31 88888.00 2009-06-29 13:02:24.000 180 30820.84 94.17 43563.32 88888.00 2009-06-29 13:02:25.000 180 30820.82 94.16 43563.33 53357.84 2009-06-29 13:02:26.000 180 30820.83 94.17 43563.32 88888.00 2009-06-29 13:02:27.000 180 30820.87 94.18 43563.31 88888.00 2009-06-29 13:02:28.000 180 30820.83 94.20 43563.32 88888.00 2009-06-29 13:02:29.000 180 30820.83 94.19 43563.29 88888.00 2009-06-29 13:02:30.000 180 30820.83 94.21 43563.29 53357.81 2009-06-29 13:02:31.000 180 30820.83 94.21 43563.30 88888.00 2009-06-29 13:02:32.000 180 30820.84 94.24 43563.26 88888.00 2009-06-29 13:02:33.000 180 30820.83 94.19 43563.25 88888.00 2009-06-29 13:02:34.000 180 30820.81 94.16 43563.24 88888.00 2009-06-29 13:02:35.000 180 30820.80 94.16 43563.22 53357.80 2009-06-29 13:02:36.000 180 30820.64 94.19 43563.32 88888.00 2009-06-29 13:02:37.000 180 30820.55 94.19 43563.45 88888.00 2009-06-29 13:02:38.000 180 30820.70 94.19 43563.27 88888.00 2009-06-29 13:02:39.000 180 30820.98 94.19 43562.94 88888.00 2009-06-29 13:02:40.000 180 30820.97 94.16 43562.91 53357.87 2009-06-29 13:02:41.000 180 30820.76 94.17 43563.11 88888.00 2009-06-29 13:02:42.000 180 30820.50 94.20 43563.41 88888.00 2009-06-29 13:02:43.000 180 30820.49 94.20 43563.39 88888.00 2009-06-29 13:02:44.000 180 30820.76 94.22 43563.07 88888.00 2009-06-29 13:02:45.000 180 30820.90 94.20 43562.80 53357.81 2009-06-29 13:02:46.000 180 30820.83 94.17 43562.81 88888.00 2009-06-29 13:02:47.000 180 30820.52 94.22 43563.13 88888.00 2009-06-29 13:02:48.000 180 30820.38 94.21 43563.30 88888.00 2009-06-29 13:02:49.000 180 30820.45 94.18 43563.22 88888.00 2009-06-29 13:02:50.000 180 30820.75 94.15 43562.88 53357.73 2009-06-29 13:02:51.000 180 30820.75 94.14 43562.79 88888.00 2009-06-29 13:02:52.000 180 30820.63 94.16 43562.96 88888.00 2009-06-29 13:02:53.000 180 30820.49 94.18 43563.12 88888.00 2009-06-29 13:02:54.000 180 30820.47 94.17 43563.09 88888.00 2009-06-29 13:02:55.000 180 30820.41 94.11 43563.07 53357.52 2009-06-29 13:02:56.000 180 30820.38 94.05 43563.08 88888.00 2009-06-29 13:02:57.000 180 30820.36 94.06 43563.04 88888.00 2009-06-29 13:02:58.000 180 30820.36 94.04 43563.02 88888.00 2009-06-29 13:02:59.000 180 30820.33 94.05 43563.00 88888.00 2009-06-29 13:03:00.000 180 30820.26 94.07 43563.01 53357.40 2009-06-29 13:03:01.000 180 30820.26 94.13 43563.01 88888.00 2009-06-29 13:03:02.000 180 30820.22 94.14 43563.02 88888.00 2009-06-29 13:03:03.000 180 30820.19 94.10 43563.04 88888.00 2009-06-29 13:03:04.000 180 30820.14 94.11 43563.05 88888.00 2009-06-29 13:03:05.000 180 30820.11 94.08 43563.08 53357.30 2009-06-29 13:03:06.000 180 30820.10 94.05 43562.95 88888.00 2009-06-29 13:03:07.000 180 30820.08 94.07 43562.95 88888.00 2009-06-29 13:03:08.000 180 30820.04 94.06 43562.93 88888.00 2009-06-29 13:03:09.000 180 30820.05 94.06 43562.92 88888.00 2009-06-29 13:03:10.000 180 30820.03 94.06 43562.91 53357.18 2009-06-29 13:03:11.000 180 30819.99 94.06 43562.92 88888.00 2009-06-29 13:03:12.000 180 30819.99 94.07 43562.91 88888.00 2009-06-29 13:03:13.000 180 30819.98 94.01 43562.87 88888.00 2009-06-29 13:03:14.000 180 30819.99 94.00 43562.87 88888.00 2009-06-29 13:03:15.000 180 30820.00 94.05 43562.90 53357.14 2009-06-29 13:03:16.000 180 30819.99 94.08 43562.93 88888.00 2009-06-29 13:03:17.000 180 30819.97 94.10 43562.92 88888.00 2009-06-29 13:03:18.000 180 30819.96 94.09 43562.92 88888.00 2009-06-29 13:03:19.000 180 30819.91 94.16 43562.92 88888.00 2009-06-29 13:03:20.000 180 30819.92 94.17 43562.94 53357.08 2009-06-29 13:03:21.000 180 30819.89 94.09 43562.91 88888.00 2009-06-29 13:03:22.000 180 30819.90 94.07 43562.90 88888.00 2009-06-29 13:03:23.000 180 30819.85 94.05 43562.91 88888.00 2009-06-29 13:03:24.000 180 30819.82 94.06 43562.92 88888.00 2009-06-29 13:03:25.000 180 30819.84 94.06 43562.93 53357.05 2009-06-29 13:03:26.000 180 30819.84 94.08 43562.98 88888.00 2009-06-29 13:03:27.000 180 30819.83 94.05 43562.98 88888.00 2009-06-29 13:03:28.000 180 30819.83 94.04 43562.96 88888.00 2009-06-29 13:03:29.000 180 30819.81 94.01 43562.96 88888.00 2009-06-29 13:03:30.000 180 30819.82 94.01 43562.93 53356.98 2009-06-29 13:03:31.000 180 30819.82 94.02 43562.87 88888.00 2009-06-29 13:03:32.000 180 30819.81 94.05 43562.86 88888.00 2009-06-29 13:03:33.000 180 30819.79 94.04 43562.89 88888.00 2009-06-29 13:03:34.000 180 30819.76 94.06 43562.91 88888.00 2009-06-29 13:03:35.000 180 30819.76 94.09 43562.93 53356.95 2009-06-29 13:03:36.000 180 30819.60 94.09 43563.10 88888.00 2009-06-29 13:03:37.000 180 30819.64 94.12 43563.09 88888.00 2009-06-29 13:03:38.000 180 30819.91 94.13 43562.78 88888.00 2009-06-29 13:03:39.000 180 30820.01 94.17 43562.69 88888.00 2009-06-29 13:03:40.000 180 30819.93 94.16 43562.79 53357.03 2009-06-29 13:03:41.000 180 30819.66 94.19 43563.18 88888.00 2009-06-29 13:03:42.000 180 30819.59 94.20 43563.25 88888.00 2009-06-29 13:03:43.000 180 30819.70 94.17 43563.04 88888.00 2009-06-29 13:03:44.000 180 30819.97 94.18 43562.68 88888.00 2009-06-29 13:03:45.000 180 30819.97 94.17 43562.64 53357.10 2009-06-29 13:03:46.000 180 30819.80 94.21 43562.86 88888.00 2009-06-29 13:03:47.000 180 30819.52 94.24 43563.16 88888.00 2009-06-29 13:03:48.000 180 30819.53 94.29 43563.14 88888.00 2009-06-29 13:03:49.000 180 30819.78 94.27 43562.89 88888.00 2009-06-29 13:03:50.000 180 30819.93 94.23 43562.65 53357.07 2009-06-29 13:03:51.000 180 30819.89 94.21 43562.67 88888.00 2009-06-29 13:03:52.000 180 30819.78 94.30 43562.85 88888.00 2009-06-29 13:03:53.000 180 30819.77 94.31 43562.94 88888.00 2009-06-29 13:03:54.000 180 30819.74 94.24 43562.91 88888.00 2009-06-29 13:03:55.000 180 30819.74 94.25 43562.89 53356.95 2009-06-29 13:03:56.000 180 30819.76 94.26 43562.89 88888.00 2009-06-29 13:03:57.000 180 30819.74 94.27 43562.84 88888.00 2009-06-29 13:03:58.000 180 30819.74 94.31 43562.90 88888.00 2009-06-29 13:03:59.000 180 30819.75 94.26 43562.86 88888.00 2009-06-29 13:04:00.000 180 30819.73 94.28 43562.83 53356.93 2009-06-29 13:04:01.000 180 30819.74 94.31 43562.83 88888.00 2009-06-29 13:04:02.000 180 30819.76 94.31 43562.85 88888.00 2009-06-29 13:04:03.000 180 30819.76 94.32 43562.88 88888.00 2009-06-29 13:04:04.000 180 30819.80 94.25 43563.00 88888.00 2009-06-29 13:04:05.000 180 30819.87 94.22 43563.09 53356.98 2009-06-29 13:04:06.000 180 30819.91 94.27 43563.12 88888.00 2009-06-29 13:04:07.000 180 30819.88 94.26 43563.19 88888.00 2009-06-29 13:04:08.000 180 30819.88 94.23 43563.18 88888.00 2009-06-29 13:04:09.000 180 30819.92 94.23 43563.13 88888.00 2009-06-29 13:04:10.000 180 30819.90 94.22 43563.12 53357.20 2009-06-29 13:04:11.000 180 30819.88 94.25 43563.10 88888.00 2009-06-29 13:04:12.000 180 30819.80 94.29 43562.96 88888.00 2009-06-29 13:04:13.000 180 30819.73 94.31 43562.91 88888.00 2009-06-29 13:04:14.000 180 30819.71 94.32 43562.89 88888.00 2009-06-29 13:04:15.000 180 30819.69 94.32 43562.85 53356.94 2009-06-29 13:04:16.000 180 30819.71 94.32 43562.85 88888.00 2009-06-29 13:04:17.000 180 30819.69 94.35 43562.87 88888.00 2009-06-29 13:04:18.000 180 30819.69 94.33 43562.87 88888.00 2009-06-29 13:04:19.000 180 30819.69 94.34 43562.89 88888.00 2009-06-29 13:04:20.000 180 30819.69 94.31 43562.91 53356.93 2009-06-29 13:04:21.000 180 30819.70 94.29 43562.88 88888.00 2009-06-29 13:04:22.000 180 30819.71 94.27 43562.88 88888.00 2009-06-29 13:04:23.000 180 30819.72 94.27 43562.92 88888.00 2009-06-29 13:04:24.000 180 30819.69 94.31 43562.90 88888.00 2009-06-29 13:04:25.000 180 30819.68 94.35 43562.91 53356.86 2009-06-29 13:04:26.000 180 30819.64 94.28 43562.86 88888.00 2009-06-29 13:04:27.000 180 30819.66 94.25 43562.87 88888.00 2009-06-29 13:04:28.000 180 30819.66 94.27 43562.86 88888.00 2009-06-29 13:04:29.000 180 30819.68 94.28 43562.83 88888.00 2009-06-29 13:04:30.000 180 30819.67 94.26 43562.83 53356.84 2009-06-29 13:04:31.000 180 30819.68 94.26 43562.86 88888.00 2009-06-29 13:04:32.000 180 30819.68 94.25 43562.87 88888.00 2009-06-29 13:04:33.000 180 30819.67 94.23 43562.89 88888.00 2009-06-29 13:04:34.000 180 30819.68 94.25 43562.84 88888.00 2009-06-29 13:04:35.000 180 30819.52 94.24 43563.02 53356.83 2009-06-29 13:04:36.000 180 30819.46 94.23 43563.07 88888.00 2009-06-29 13:04:37.000 180 30819.48 94.20 43563.11 88888.00 2009-06-29 13:04:38.000 180 30819.46 94.19 43563.13 88888.00 2009-06-29 13:04:39.000 180 30819.57 94.18 43562.98 88888.00 2009-06-29 13:04:40.000 180 30819.65 94.17 43562.84 53356.94 2009-06-29 13:04:41.000 180 30819.67 94.19 43562.84 88888.00 2009-06-29 13:04:42.000 180 30819.67 94.20 43562.88 88888.00 2009-06-29 13:04:43.000 180 30819.67 94.18 43562.85 88888.00 2009-06-29 13:04:44.000 180 30819.67 94.18 43562.88 88888.00 2009-06-29 13:04:45.000 180 30819.66 94.17 43562.90 53356.85 2009-06-29 13:04:46.000 180 30819.69 94.13 43562.87 88888.00 2009-06-29 13:04:47.000 180 30819.72 94.15 43562.88 88888.00 2009-06-29 13:04:48.000 180 30819.72 94.13 43562.89 88888.00 2009-06-29 13:04:49.000 180 30819.72 94.16 43562.83 88888.00 2009-06-29 13:04:50.000 180 30819.76 94.19 43562.83 53356.86 2009-06-29 13:04:51.000 180 30819.78 94.20 43562.82 88888.00 2009-06-29 13:04:52.000 180 30819.74 94.23 43562.86 88888.00 2009-06-29 13:04:53.000 180 30819.79 94.23 43562.89 88888.00 2009-06-29 13:04:54.000 180 30819.80 94.21 43562.92 88888.00 2009-06-29 13:04:55.000 180 30819.81 94.22 43562.89 53356.90 2009-06-29 13:04:56.000 180 30819.78 94.23 43562.85 88888.00 2009-06-29 13:04:57.000 180 30819.77 94.22 43562.83 88888.00 2009-06-29 13:04:58.000 180 30819.81 94.24 43562.91 88888.00 2009-06-29 13:04:59.000 180 30819.87 94.31 43562.95 88888.00 2009-06-29 13:05:00.000 180 30819.80 94.41 43563.05 53356.97 2009-06-29 13:05:01.000 180 30819.82 94.33 43563.13 88888.00 2009-06-29 13:05:02.000 180 30819.89 94.20 43562.94 88888.00 2009-06-29 13:05:03.000 180 30819.90 94.19 43562.87 88888.00 2009-06-29 13:05:04.000 180 30819.89 94.21 43562.87 88888.00 2009-06-29 13:05:05.000 180 30819.90 94.21 43562.92 53357.03 2009-06-29 13:05:06.000 180 30819.87 94.20 43562.92 88888.00 2009-06-29 13:05:07.000 180 30819.87 94.22 43562.93 88888.00 2009-06-29 13:05:08.000 180 30819.90 94.25 43562.94 88888.00 2009-06-29 13:05:09.000 180 30819.91 94.28 43562.92 88888.00 2009-06-29 13:05:10.000 180 30819.90 94.26 43562.91 53357.05 2009-06-29 13:05:11.000 180 30819.91 94.23 43562.87 88888.00 2009-06-29 13:05:12.000 180 30819.93 94.25 43562.89 88888.00 2009-06-29 13:05:13.000 180 30819.93 94.24 43562.91 88888.00 2009-06-29 13:05:14.000 180 30819.93 94.25 43562.93 88888.00 2009-06-29 13:05:15.000 180 30819.94 94.24 43562.94 53357.05 2009-06-29 13:05:16.000 180 30819.92 94.21 43562.93 88888.00 2009-06-29 13:05:17.000 180 30819.91 94.22 43562.94 88888.00 2009-06-29 13:05:18.000 180 30819.90 94.25 43562.98 88888.00 2009-06-29 13:05:19.000 180 30819.96 94.21 43562.95 88888.00 2009-06-29 13:05:20.000 180 30819.99 94.23 43562.93 53357.09 2009-06-29 13:05:21.000 180 30819.98 94.24 43562.94 88888.00 2009-06-29 13:05:22.000 180 30819.99 94.23 43562.97 88888.00 2009-06-29 13:05:23.000 180 30820.00 94.25 43562.95 88888.00 2009-06-29 13:05:24.000 180 30819.97 94.26 43562.93 88888.00 2009-06-29 13:05:25.000 180 30819.98 94.25 43562.92 53357.12 2009-06-29 13:05:26.000 180 30819.99 94.21 43562.92 88888.00 2009-06-29 13:05:27.000 180 30820.02 94.28 43562.94 88888.00 2009-06-29 13:05:28.000 180 30820.02 94.31 43562.92 88888.00 2009-06-29 13:05:29.000 180 30820.01 94.30 43562.99 88888.00 2009-06-29 13:05:30.000 180 30820.02 94.29 43563.01 53357.11 2009-06-29 13:05:31.000 180 30820.04 94.31 43562.96 88888.00 2009-06-29 13:05:32.000 180 30820.05 94.30 43562.96 88888.00 2009-06-29 13:05:33.000 180 30820.00 94.28 43562.93 88888.00 2009-06-29 13:05:34.000 180 30819.97 94.28 43562.96 88888.00 2009-06-29 13:05:35.000 180 30819.94 94.35 43563.11 53357.11 2009-06-29 13:05:36.000 180 30819.92 94.39 43563.09 88888.00 2009-06-29 13:05:37.000 180 30819.94 94.41 43563.11 88888.00 2009-06-29 13:05:38.000 180 30819.93 94.40 43563.11 88888.00 2009-06-29 13:05:39.000 180 30819.92 94.33 43563.05 88888.00 2009-06-29 13:05:40.000 180 30819.94 94.25 43562.96 53357.18 2009-06-29 13:05:41.000 180 30819.96 94.25 43562.92 88888.00 2009-06-29 13:05:42.000 180 30819.93 94.34 43563.05 88888.00 2009-06-29 13:05:43.000 180 30819.93 94.37 43563.09 88888.00 2009-06-29 13:05:44.000 180 30819.93 94.41 43563.13 88888.00 2009-06-29 13:05:45.000 180 30819.95 94.42 43563.15 53357.23 2009-06-29 13:05:46.000 180 30819.94 94.34 43563.07 88888.00 2009-06-29 13:05:47.000 180 30819.99 94.28 43562.99 88888.00 2009-06-29 13:05:48.000 180 30820.02 94.30 43563.00 88888.00 2009-06-29 13:05:49.000 180 30820.02 94.27 43562.96 88888.00 2009-06-29 13:05:50.000 180 30820.01 94.31 43562.96 53357.13 2009-06-29 13:05:51.000 180 30820.02 94.33 43562.98 88888.00 2009-06-29 13:05:52.000 180 30820.06 94.34 43562.92 88888.00 2009-06-29 13:05:53.000 180 30820.06 94.32 43562.88 88888.00 2009-06-29 13:05:54.000 180 30820.05 94.33 43562.90 88888.00 2009-06-29 13:05:55.000 180 30820.03 94.31 43562.93 53357.17 2009-06-29 13:05:56.000 180 30820.02 94.31 43562.96 88888.00 2009-06-29 13:05:57.000 180 30820.06 94.33 43562.97 88888.00 2009-06-29 13:05:58.000 180 30820.12 94.32 43562.96 88888.00 2009-06-29 13:05:59.000 180 30820.12 94.31 43562.96 88888.00 2009-06-29 13:06:00.000 180 30820.15 94.31 43563.01 53357.16 2009-06-29 13:06:01.000 180 30820.12 94.34 43562.95 88888.00 2009-06-29 13:06:02.000 180 30820.09 94.30 43562.89 88888.00 2009-06-29 13:06:03.000 180 30820.09 94.30 43562.94 88888.00 2009-06-29 13:06:04.000 180 30820.07 94.29 43562.93 88888.00 2009-06-29 13:06:05.000 180 30820.07 94.31 43562.91 53357.16 2009-06-29 13:06:06.000 180 30820.09 94.33 43562.97 88888.00 2009-06-29 13:06:07.000 180 30820.10 94.36 43562.99 88888.00 2009-06-29 13:06:08.000 180 30820.13 94.35 43563.01 88888.00 2009-06-29 13:06:09.000 180 30820.15 94.33 43562.95 88888.00 2009-06-29 13:06:10.000 180 30820.14 94.34 43562.93 53357.20 2009-06-29 13:06:11.000 180 30820.13 94.32 43562.94 88888.00 2009-06-29 13:06:12.000 180 30820.16 94.36 43562.99 88888.00 2009-06-29 13:06:13.000 180 30820.20 94.38 43563.05 88888.00 2009-06-29 13:06:14.000 180 30820.20 94.34 43563.00 88888.00 2009-06-29 13:06:15.000 180 30820.22 94.33 43563.00 53357.22 2009-06-29 13:06:16.000 180 30820.25 94.33 43563.01 88888.00 2009-06-29 13:06:17.000 180 30820.25 94.34 43563.01 88888.00 2009-06-29 13:06:18.000 180 30820.26 94.31 43563.01 88888.00 2009-06-29 13:06:19.000 180 30820.31 94.36 43563.08 88888.00 2009-06-29 13:06:20.000 180 30820.30 94.37 43563.07 53357.26 2009-06-29 13:06:21.000 180 30820.30 94.39 43563.01 88888.00 2009-06-29 13:06:22.000 180 30820.30 94.39 43563.04 88888.00 2009-06-29 13:06:23.000 180 30820.33 94.41 43563.10 88888.00 2009-06-29 13:06:24.000 180 30820.33 94.43 43563.10 88888.00 2009-06-29 13:06:25.000 180 30820.29 94.40 43563.11 53357.32 2009-06-29 13:06:26.000 180 30820.28 94.39 43563.10 88888.00 2009-06-29 13:06:27.000 180 30820.31 94.48 43563.06 88888.00 2009-06-29 13:06:28.000 180 30820.32 94.49 43563.08 88888.00 2009-06-29 13:06:29.000 180 30820.31 94.48 43563.10 88888.00 2009-06-29 13:06:30.000 180 30820.31 94.43 43563.06 53357.34 2009-06-29 13:06:31.000 180 30820.28 94.40 43563.06 88888.00 2009-06-29 13:06:32.000 180 30820.29 94.45 43563.07 88888.00 2009-06-29 13:06:33.000 180 30820.29 94.49 43563.05 88888.00 2009-06-29 13:06:34.000 180 30820.29 94.48 43563.07 88888.00 2009-06-29 13:06:35.000 180 30820.30 94.52 43563.05 53357.36 2009-06-29 13:06:36.000 180 30820.27 94.62 43563.19 88888.00 2009-06-29 13:06:37.000 180 30820.25 94.67 43563.24 88888.00 2009-06-29 13:06:38.000 180 30820.28 94.58 43563.12 88888.00 2009-06-29 13:06:39.000 180 30820.34 94.42 43562.91 88888.00 2009-06-29 13:06:40.000 180 30820.32 94.43 43562.93 53357.42 2009-06-29 13:06:41.000 180 30820.29 94.54 43563.04 88888.00 2009-06-29 13:06:42.000 180 30820.20 94.60 43563.26 88888.00 2009-06-29 13:06:43.000 180 30820.18 94.56 43563.31 88888.00 2009-06-29 13:06:44.000 180 30820.28 94.44 43563.07 88888.00 2009-06-29 13:06:45.000 180 30820.31 94.42 43562.90 53357.44 2009-06-29 13:06:46.000 180 30820.29 94.50 43562.90 88888.00 2009-06-29 13:06:47.000 180 30820.22 94.64 43563.10 88888.00 2009-06-29 13:06:48.000 180 30820.19 94.67 43563.17 88888.00 2009-06-29 13:06:49.000 180 30820.20 94.64 43563.11 88888.00 2009-06-29 13:06:50.000 180 30820.25 94.50 43562.91 53357.42 2009-06-29 13:06:51.000 180 30820.24 94.47 43562.90 88888.00 2009-06-29 13:06:52.000 180 30820.21 94.50 43562.92 88888.00 2009-06-29 13:06:53.000 180 30820.17 94.59 43562.98 88888.00 2009-06-29 13:06:54.000 180 30820.20 94.61 43562.99 88888.00 2009-06-29 13:06:55.000 180 30820.21 94.59 43563.03 53357.31 2009-06-29 13:06:56.000 180 30820.17 94.58 43563.01 88888.00 2009-06-29 13:06:57.000 180 30820.16 94.57 43562.98 88888.00 2009-06-29 13:06:58.000 180 30820.17 94.60 43562.97 88888.00 2009-06-29 13:06:59.000 180 30820.17 94.61 43562.99 88888.00 2009-06-29 13:07:00.000 180 30820.17 94.61 43563.06 53357.27 2009-06-29 13:07:01.000 180 30820.15 94.55 43563.11 88888.00 2009-06-29 13:07:02.000 180 30820.14 94.56 43563.10 88888.00 2009-06-29 13:07:03.000 180 30820.16 94.56 43563.11 88888.00 2009-06-29 13:07:04.000 180 30820.18 94.56 43563.10 88888.00 2009-06-29 13:07:05.000 180 30820.19 94.60 43563.07 53357.28 2009-06-29 13:07:06.000 180 30820.23 94.62 43563.05 88888.00 2009-06-29 13:07:07.000 180 30820.22 94.59 43562.96 88888.00 2009-06-29 13:07:08.000 180 30820.21 94.58 43562.96 88888.00 2009-06-29 13:07:09.000 180 30820.20 94.59 43562.99 88888.00 2009-06-29 13:07:10.000 180 30820.15 94.54 43562.95 53357.24 2009-06-29 13:07:11.000 180 30820.14 94.53 43562.95 88888.00 2009-06-29 13:07:12.000 180 30820.17 94.60 43562.97 88888.00 2009-06-29 13:07:13.000 180 30820.20 94.60 43563.00 88888.00 2009-06-29 13:07:14.000 180 30820.16 94.62 43563.01 88888.00 2009-06-29 13:07:15.000 180 30820.16 94.67 43563.04 53357.26 2009-06-29 13:07:16.000 180 30820.19 94.68 43563.06 88888.00 2009-06-29 13:07:17.000 180 30820.20 94.66 43563.03 88888.00 2009-06-29 13:07:18.000 180 30820.18 94.65 43563.02 88888.00 2009-06-29 13:07:19.000 180 30820.16 94.71 43563.02 88888.00 2009-06-29 13:07:20.000 180 30820.16 94.73 43563.01 53357.26 2009-06-29 13:07:21.000 180 30820.18 94.72 43563.02 88888.00 2009-06-29 13:07:22.000 180 30820.16 94.71 43563.06 88888.00 2009-06-29 13:07:23.000 180 30820.15 94.70 43563.06 88888.00 2009-06-29 13:07:24.000 180 30820.16 94.73 43563.03 88888.00 2009-06-29 13:07:25.000 180 30820.12 94.73 43563.10 53357.28 2009-06-29 13:07:26.000 180 30820.12 94.71 43563.11 88888.00 2009-06-29 13:07:27.000 180 30820.12 94.70 43563.10 88888.00 2009-06-29 13:07:28.000 180 30820.08 94.70 43563.09 88888.00 2009-06-29 13:07:29.000 180 30820.11 94.75 43563.04 88888.00 2009-06-29 13:07:30.000 180 30820.12 94.75 43563.00 53357.22 2009-06-29 13:07:31.000 180 30820.06 94.76 43563.00 88888.00 2009-06-29 13:07:32.000 180 30820.11 94.75 43563.06 88888.00 2009-06-29 13:07:33.000 180 30820.12 94.70 43563.07 88888.00 2009-06-29 13:07:34.000 180 30820.09 94.69 43563.07 88888.00 2009-06-29 13:07:35.000 180 30820.12 94.76 43563.08 53357.21 2009-06-29 13:07:36.000 180 30820.07 94.83 43563.16 88888.00 2009-06-29 13:07:37.000 180 30820.04 94.82 43563.11 88888.00 2009-06-29 13:07:38.000 180 30820.12 94.66 43562.95 88888.00 2009-06-29 13:07:39.000 180 30820.17 94.59 43562.86 88888.00 2009-06-29 13:07:40.000 180 30820.17 94.62 43562.86 53357.24 2009-06-29 13:07:41.000 180 30820.08 94.81 43563.08 88888.00 2009-06-29 13:07:42.000 180 30820.03 94.85 43563.14 88888.00 2009-06-29 13:07:43.000 180 30820.06 94.73 43563.05 88888.00 2009-06-29 13:07:44.000 180 30820.09 94.58 43562.86 88888.00 2009-06-29 13:07:45.000 180 30820.11 94.58 43562.83 53357.27 2009-06-29 13:07:46.000 180 30820.07 94.71 43562.93 88888.00 2009-06-29 13:07:47.000 180 30820.01 94.86 43563.13 88888.00 2009-06-29 13:07:48.000 180 30820.00 94.82 43563.13 88888.00 2009-06-29 13:07:49.000 180 30820.08 94.68 43562.93 88888.00 2009-06-29 13:07:50.000 180 30820.11 94.59 43562.81 53357.25 2009-06-29 13:07:51.000 180 30820.09 94.59 43562.86 88888.00 2009-06-29 13:07:52.000 180 30820.05 94.69 43562.94 88888.00 2009-06-29 13:07:53.000 180 30820.05 94.69 43562.95 88888.00 2009-06-29 13:07:54.000 180 30820.04 94.70 43562.93 88888.00 2009-06-29 13:07:55.000 180 30820.00 94.71 43562.91 53357.13 2009-06-29 13:07:56.000 180 30819.99 94.66 43562.91 88888.00 2009-06-29 13:07:57.000 180 30820.00 94.62 43562.90 88888.00 2009-06-29 13:07:58.000 180 30819.97 94.61 43562.92 88888.00 2009-06-29 13:07:59.000 180 30819.96 94.56 43562.94 88888.00 2009-06-29 13:08:00.000 180 30819.98 94.57 43562.88 53357.09 2009-06-29 13:08:01.000 180 30819.97 94.56 43562.88 88888.00 2009-06-29 13:08:02.000 180 30820.00 94.59 43562.85 88888.00 2009-06-29 13:08:03.000 180 30819.95 94.54 43562.90 88888.00 2009-06-29 13:08:04.000 180 30819.96 94.46 43562.88 88888.00 2009-06-29 13:08:05.000 180 30819.97 94.45 43562.88 53357.01 2009-06-29 13:08:06.000 180 30819.95 94.47 43562.91 88888.00 2009-06-29 13:08:07.000 180 30819.94 94.48 43562.89 88888.00 2009-06-29 13:08:08.000 180 30819.91 94.47 43562.87 88888.00 2009-06-29 13:08:09.000 180 30819.88 94.46 43562.90 88888.00 2009-06-29 13:08:10.000 180 30819.87 94.41 43562.96 53357.02 2009-06-29 13:08:11.000 180 30819.94 94.45 43562.94 88888.00 2009-06-29 13:08:12.000 180 30819.92 94.45 43562.92 88888.00 2009-06-29 13:08:13.000 180 30819.94 94.49 43562.93 88888.00 2009-06-29 13:08:14.000 180 30819.96 94.52 43562.91 88888.00 2009-06-29 13:08:15.000 180 30819.96 94.51 43562.94 53357.03 2009-06-29 13:08:16.000 180 30819.95 94.51 43562.96 88888.00 2009-06-29 13:08:17.000 180 30819.90 94.53 43563.00 88888.00 2009-06-29 13:08:18.000 180 30819.90 94.65 43563.03 88888.00 2009-06-29 13:08:19.000 180 30819.91 94.76 43563.03 88888.00 2009-06-29 13:08:20.000 180 30819.85 94.74 43562.98 53357.03 2009-06-29 13:08:21.000 180 30819.88 94.78 43563.01 88888.00 2009-06-29 13:08:22.000 180 30819.87 94.80 43563.03 88888.00 2009-06-29 13:08:23.000 180 30819.88 94.82 43563.02 88888.00 2009-06-29 13:08:24.000 180 30819.88 94.82 43563.01 88888.00 2009-06-29 13:08:25.000 180 30819.87 94.83 43563.00 53357.08 2009-06-29 13:08:26.000 180 30819.85 94.85 43563.00 88888.00 2009-06-29 13:08:27.000 180 30819.85 94.91 43562.99 88888.00 2009-06-29 13:08:28.000 180 30819.86 94.92 43562.95 88888.00 2009-06-29 13:08:29.000 180 30819.83 94.91 43562.94 88888.00 2009-06-29 13:08:30.000 180 30819.80 94.90 43562.94 53357.05 2009-06-29 13:08:31.000 180 30819.76 94.91 43562.90 88888.00 2009-06-29 13:08:32.000 180 30819.77 94.92 43562.86 88888.00 2009-06-29 13:08:33.000 180 30819.74 94.87 43562.89 88888.00 2009-06-29 13:08:34.000 180 30819.73 94.90 43562.86 88888.00 2009-06-29 13:08:35.000 180 30819.69 94.97 43562.96 53356.96 2009-06-29 13:08:36.000 180 30819.64 94.94 43562.96 88888.00 2009-06-29 13:08:37.000 180 30819.62 94.90 43562.95 88888.00 2009-06-29 13:08:38.000 180 30819.61 94.88 43562.99 88888.00 2009-06-29 13:08:39.000 180 30819.63 94.81 43562.88 88888.00 2009-06-29 13:08:40.000 180 30819.61 94.67 43562.76 53356.92 2009-06-29 13:08:41.000 180 30819.56 94.67 43562.76 88888.00 2009-06-29 13:08:42.000 180 30819.59 94.71 43562.78 88888.00 2009-06-29 13:08:43.000 180 30819.54 94.65 43562.79 88888.00 2009-06-29 13:08:44.000 180 30819.54 94.62 43562.79 88888.00 2009-06-29 13:08:45.000 180 30819.49 94.56 43562.79 53356.70 2009-06-29 13:08:46.000 180 30819.45 94.53 43562.74 88888.00 2009-06-29 13:08:47.000 180 30819.44 94.55 43562.71 88888.00 2009-06-29 13:08:48.000 180 30819.45 94.55 43562.70 88888.00 2009-06-29 13:08:49.000 180 30819.46 94.53 43562.76 88888.00 2009-06-29 13:08:50.000 180 30819.46 94.60 43562.76 53356.63 2009-06-29 13:08:51.000 180 30819.45 94.60 43562.75 88888.00 2009-06-29 13:08:52.000 180 30819.42 94.58 43562.74 88888.00 2009-06-29 13:08:53.000 180 30819.40 94.57 43562.78 88888.00 2009-06-29 13:08:54.000 180 30819.38 94.55 43562.82 88888.00 2009-06-29 13:08:55.000 180 30819.40 94.54 43562.80 53356.61 2009-06-29 13:08:56.000 180 30819.40 94.57 43562.78 88888.00 2009-06-29 13:08:57.000 180 30819.39 94.54 43562.78 88888.00 2009-06-29 13:08:58.000 180 30819.37 94.58 43562.77 88888.00 2009-06-29 13:08:59.000 180 30819.35 94.61 43562.80 88888.00 2009-06-29 13:09:00.000 180 30819.33 94.62 43562.78 53356.60 2009-06-29 13:09:01.000 180 30819.36 94.68 43562.80 88888.00 2009-06-29 13:09:02.000 180 30819.40 94.71 43562.82 88888.00 2009-06-29 13:09:03.000 180 30819.42 94.73 43562.82 88888.00 2009-06-29 13:09:04.000 180 30819.38 94.74 43562.84 88888.00 2009-06-29 13:09:05.000 180 30819.37 94.75 43562.86 53356.64 2009-06-29 13:09:06.000 180 30819.36 94.74 43562.80 88888.00 2009-06-29 13:09:07.000 180 30819.37 94.78 43562.79 88888.00 2009-06-29 13:09:08.000 180 30819.40 94.81 43562.79 88888.00 2009-06-29 13:09:09.000 180 30819.39 94.81 43562.79 88888.00 2009-06-29 13:09:10.000 180 30819.38 94.83 43562.81 53356.63 2009-06-29 13:09:11.000 180 30819.37 94.85 43562.78 88888.00 2009-06-29 13:09:12.000 180 30819.34 94.87 43562.79 88888.00 2009-06-29 13:09:13.000 180 30819.35 94.86 43562.86 88888.00 2009-06-29 13:09:14.000 180 30819.36 94.85 43562.85 88888.00 2009-06-29 13:09:15.000 180 30819.32 94.80 43562.77 53356.62 2009-06-29 13:09:16.000 180 30819.30 94.81 43562.75 88888.00 2009-06-29 13:09:17.000 180 30819.33 94.88 43562.79 88888.00 2009-06-29 13:09:18.000 180 30819.34 94.94 43562.82 88888.00 2009-06-29 13:09:19.000 180 30819.34 94.96 43562.82 88888.00 2009-06-29 13:09:20.000 180 30819.35 94.96 43562.83 53356.61 2009-06-29 13:09:21.000 180 30819.35 94.98 43562.86 88888.00 2009-06-29 13:09:22.000 180 30819.31 94.98 43562.84 88888.00 2009-06-29 13:09:23.000 180 30819.28 95.00 43562.79 88888.00 2009-06-29 13:09:24.000 180 30819.27 94.98 43562.81 88888.00 2009-06-29 13:09:25.000 180 30819.23 94.95 43562.79 53356.58 2009-06-29 13:09:26.000 180 30819.25 94.98 43562.78 88888.00 2009-06-29 13:09:27.000 180 30819.26 95.02 43562.73 88888.00 2009-06-29 13:09:28.000 180 30819.24 95.00 43562.72 88888.00 2009-06-29 13:09:29.000 180 30819.23 95.03 43562.71 88888.00 2009-06-29 13:09:30.000 180 30819.24 95.04 43562.72 53356.57 2009-06-29 13:09:31.000 180 30819.22 95.04 43562.78 88888.00 2009-06-29 13:09:32.000 180 30819.21 95.01 43562.78 88888.00 2009-06-29 13:09:33.000 180 30819.19 95.00 43562.71 88888.00 2009-06-29 13:09:34.000 180 30819.18 94.98 43562.74 88888.00 2009-06-29 13:09:35.000 180 30819.14 94.97 43562.73 53356.50 2009-06-29 13:09:36.000 180 30819.15 94.99 43562.73 88888.00 2009-06-29 13:09:37.000 180 30819.14 94.98 43562.76 88888.00 2009-06-29 13:09:38.000 180 30819.11 94.94 43562.74 88888.00 2009-06-29 13:09:39.000 180 30819.12 94.95 43562.68 88888.00 2009-06-29 13:09:40.000 180 30819.09 94.95 43562.73 53356.42 2009-06-29 13:09:41.000 180 30819.09 94.88 43562.74 88888.00 2009-06-29 13:09:42.000 180 30819.04 94.83 43562.72 88888.00 2009-06-29 13:09:43.000 180 30819.04 94.80 43562.69 88888.00 2009-06-29 13:09:44.000 180 30819.03 94.82 43562.65 88888.00 2009-06-29 13:09:45.000 180 30819.04 94.83 43562.69 53356.40 2009-06-29 13:09:46.000 180 30819.05 94.79 43562.75 88888.00 2009-06-29 13:09:47.000 180 30819.05 94.79 43562.75 88888.00 2009-06-29 13:09:48.000 180 30819.03 94.84 43562.69 88888.00 2009-06-29 13:09:49.000 180 30819.03 94.86 43562.68 88888.00 2009-06-29 13:09:50.000 180 30819.05 94.88 43562.71 53356.33 2009-06-29 13:09:51.000 180 30819.04 94.87 43562.72 88888.00 2009-06-29 13:09:52.000 180 30819.04 94.89 43562.73 88888.00 2009-06-29 13:09:53.000 180 30819.04 94.94 43562.76 88888.00 2009-06-29 13:09:54.000 180 30819.04 94.97 43562.75 88888.00 2009-06-29 13:09:55.000 180 30819.02 94.96 43562.78 53356.32 2009-06-29 13:09:56.000 180 30819.05 95.02 43562.82 88888.00 2009-06-29 13:09:57.000 180 30819.04 95.00 43562.79 88888.00 2009-06-29 13:09:58.000 180 30819.01 95.01 43562.78 88888.00 2009-06-29 13:09:59.000 180 30819.00 95.06 43562.81 88888.00 2009-06-29 13:10:00.000 180 30819.02 95.06 43562.75 53356.34 2009-06-29 13:10:01.000 180 30819.01 95.08 43562.75 88888.00 2009-06-29 13:10:02.000 180 30819.01 95.11 43562.75 88888.00 2009-06-29 13:10:03.000 180 30818.98 95.13 43562.77 88888.00 2009-06-29 13:10:04.000 180 30818.99 95.16 43562.75 88888.00 2009-06-29 13:10:05.000 180 30819.01 95.15 43562.72 53356.30 2009-06-29 13:10:06.000 180 30819.00 95.17 43562.74 88888.00 2009-06-29 13:10:07.000 180 30818.94 95.18 43562.79 88888.00 2009-06-29 13:10:08.000 180 30818.94 95.13 43562.76 88888.00 2009-06-29 13:10:09.000 180 30818.99 95.10 43562.70 88888.00 2009-06-29 13:10:10.000 180 30818.97 95.10 43562.72 53356.29 2009-06-29 13:10:11.000 180 30818.90 95.08 43562.70 88888.00 2009-06-29 13:10:12.000 180 30818.90 95.06 43562.72 88888.00 2009-06-29 13:10:13.000 180 30818.88 95.04 43562.67 88888.00 2009-06-29 13:10:14.000 180 30818.85 95.02 43562.65 88888.00 2009-06-29 13:10:15.000 180 30818.81 95.00 43562.62 53356.20 2009-06-29 13:10:16.000 180 30818.80 94.98 43562.61 88888.00 2009-06-29 13:10:17.000 180 30818.81 94.97 43562.69 88888.00 2009-06-29 13:10:18.000 180 30818.85 94.95 43562.67 88888.00 2009-06-29 13:10:19.000 180 30818.83 94.94 43562.64 88888.00 2009-06-29 13:10:20.000 180 30818.80 94.94 43562.67 53356.12 2009-06-29 13:10:21.000 180 30818.79 94.90 43562.66 88888.00 2009-06-29 13:10:22.000 180 30818.79 94.89 43562.66 88888.00 2009-06-29 13:10:23.000 180 30818.78 94.89 43562.69 88888.00 2009-06-29 13:10:24.000 180 30818.76 94.92 43562.68 88888.00 2009-06-29 13:10:25.000 180 30818.78 94.92 43562.68 53356.12 2009-06-29 13:10:26.000 180 30818.78 94.89 43562.64 88888.00 2009-06-29 13:10:27.000 180 30818.79 94.91 43562.64 88888.00 2009-06-29 13:10:28.000 180 30818.79 94.91 43562.67 88888.00 2009-06-29 13:10:29.000 180 30818.83 94.98 43562.65 88888.00 2009-06-29 13:10:30.000 180 30818.76 95.01 43562.65 53356.10 2009-06-29 13:10:31.000 180 30818.72 94.95 43562.71 88888.00 2009-06-29 13:10:32.000 180 30818.74 94.99 43562.74 88888.00 2009-06-29 13:10:33.000 180 30818.75 95.02 43562.78 88888.00 2009-06-29 13:10:34.000 180 30818.74 95.00 43562.73 88888.00 2009-06-29 13:10:35.000 180 30818.75 95.02 43562.70 53356.12 2009-06-29 13:10:36.000 180 30818.75 95.07 43562.62 88888.00 2009-06-29 13:10:37.000 180 30818.75 95.06 43562.57 88888.00 2009-06-29 13:10:38.000 180 30818.79 95.06 43562.60 88888.00 2009-06-29 13:10:39.000 180 30818.78 95.08 43562.64 88888.00 2009-06-29 13:10:40.000 180 30818.77 95.08 43562.62 53356.12 2009-06-29 13:10:41.000 180 30818.74 95.07 43562.65 88888.00 2009-06-29 13:10:42.000 180 30818.76 95.06 43562.67 88888.00 2009-06-29 13:10:43.000 180 30818.72 95.06 43562.69 88888.00 2009-06-29 13:10:44.000 180 30818.72 95.07 43562.68 88888.00 2009-06-29 13:10:45.000 180 30818.71 95.10 43562.71 53356.10 2009-06-29 13:10:46.000 180 30818.70 95.15 43562.71 88888.00 2009-06-29 13:10:47.000 180 30818.69 95.20 43562.72 88888.00 2009-06-29 13:10:48.000 180 30818.67 95.18 43562.74 88888.00 2009-06-29 13:10:49.000 180 30818.67 95.17 43562.69 88888.00 2009-06-29 13:10:50.000 180 30818.67 95.19 43562.69 53356.06 2009-06-29 13:10:51.000 180 30818.69 95.18 43562.67 88888.00 2009-06-29 13:10:52.000 180 30818.67 95.15 43562.59 88888.00 2009-06-29 13:10:53.000 180 30818.65 95.17 43562.58 88888.00 2009-06-29 13:10:54.000 180 30818.65 95.13 43562.63 88888.00 2009-06-29 13:10:55.000 180 30818.62 95.07 43562.60 53356.02 2009-06-29 13:10:56.000 180 30818.62 95.05 43562.54 88888.00 2009-06-29 13:10:57.000 180 30818.59 95.09 43562.51 88888.00 2009-06-29 13:10:58.000 180 30818.55 95.15 43562.56 88888.00 2009-06-29 13:10:59.000 180 30818.54 95.13 43562.56 88888.00 2009-06-29 13:11:00.000 180 30818.56 95.11 43562.51 53355.98 2009-06-29 13:11:01.000 180 30818.58 95.10 43562.59 88888.00 2009-06-29 13:11:02.000 180 30818.59 95.10 43562.55 88888.00 2009-06-29 13:11:03.000 180 30818.57 95.09 43562.56 88888.00 2009-06-29 13:11:04.000 180 30818.51 95.09 43562.57 88888.00 2009-06-29 13:11:05.000 180 30818.54 95.12 43562.59 53355.96 2009-06-29 13:11:06.000 180 30818.54 95.14 43562.60 88888.00 2009-06-29 13:11:07.000 180 30818.56 95.08 43562.58 88888.00 2009-06-29 13:11:08.000 180 30818.56 95.05 43562.58 88888.00 2009-06-29 13:11:09.000 180 30818.55 95.06 43562.59 88888.00 2009-06-29 13:11:10.000 180 30818.55 95.05 43562.55 53355.94 2009-06-29 13:11:11.000 180 30818.49 95.04 43562.54 88888.00 2009-06-29 13:11:12.000 180 30818.51 95.07 43562.58 88888.00 2009-06-29 13:11:13.000 180 30818.53 95.10 43562.48 88888.00 2009-06-29 13:11:14.000 180 30818.55 95.12 43562.50 88888.00 2009-06-29 13:11:15.000 180 30818.56 95.15 43562.52 53355.95 2009-06-29 13:11:16.000 180 30818.51 95.10 43562.53 88888.00 2009-06-29 13:11:17.000 180 30818.46 95.07 43562.50 88888.00 2009-06-29 13:11:18.000 180 30818.51 95.07 43562.53 88888.00 2009-06-29 13:11:19.000 180 30818.48 95.08 43562.58 88888.00 2009-06-29 13:11:20.000 180 30818.48 95.11 43562.57 53355.88 2009-06-29 13:11:21.000 180 30818.46 95.10 43562.54 88888.00 2009-06-29 13:11:22.000 180 30818.41 95.13 43562.54 88888.00 2009-06-29 13:11:23.000 180 30818.36 95.12 43562.53 88888.00 2009-06-29 13:11:24.000 180 30818.36 95.08 43562.50 88888.00 2009-06-29 13:11:25.000 180 30818.35 95.05 43562.52 53355.81 2009-06-29 13:11:26.000 180 30818.38 95.05 43562.50 88888.00 2009-06-29 13:11:27.000 180 30818.43 95.12 43562.49 88888.00 2009-06-29 13:11:28.000 180 30818.48 95.20 43562.37 88888.00 2009-06-29 13:11:29.000 180 30818.38 95.07 43562.45 88888.00 2009-06-29 13:11:30.000 180 30818.34 95.03 43562.50 53355.78 2009-06-29 13:11:31.000 180 30818.33 95.03 43562.46 88888.00 2009-06-29 13:11:32.000 180 30818.33 95.00 43562.51 88888.00 2009-06-29 13:11:33.000 180 30818.31 94.97 43562.52 88888.00 2009-06-29 13:11:34.000 180 30818.27 94.97 43562.53 88888.00 2009-06-29 13:11:35.000 180 30818.22 94.97 43562.53 53355.71 2009-06-29 13:11:36.000 180 30818.24 94.97 43562.53 88888.00 2009-06-29 13:11:37.000 180 30818.23 95.00 43562.52 88888.00 2009-06-29 13:11:38.000 180 30818.23 94.99 43562.52 88888.00 2009-06-29 13:11:39.000 180 30818.20 94.98 43562.55 88888.00 2009-06-29 13:11:40.000 180 30818.23 94.98 43562.51 53355.68 2009-06-29 13:11:41.000 180 30818.21 94.99 43562.51 88888.00 2009-06-29 13:11:42.000 180 30818.20 95.00 43562.52 88888.00 2009-06-29 13:11:43.000 180 30818.20 95.00 43562.53 88888.00 2009-06-29 13:11:44.000 180 30818.23 95.00 43562.56 88888.00 2009-06-29 13:11:45.000 180 30818.23 95.03 43562.52 53355.68 2009-06-29 13:11:46.000 180 30818.21 95.07 43562.50 88888.00 2009-06-29 13:11:47.000 180 30818.18 95.07 43562.48 88888.00 2009-06-29 13:11:48.000 180 30818.14 95.05 43562.51 88888.00 2009-06-29 13:11:49.000 180 30818.12 95.08 43562.53 88888.00 2009-06-29 13:11:50.000 180 30818.13 95.13 43562.53 53355.66 2009-06-29 13:11:51.000 180 30818.11 95.13 43562.53 88888.00 2009-06-29 13:11:52.000 180 30818.08 95.12 43562.53 88888.00 2009-06-29 13:11:53.000 180 30818.07 95.14 43562.51 88888.00 2009-06-29 13:11:54.000 180 30818.08 95.14 43562.50 88888.00 2009-06-29 13:11:55.000 180 30818.06 95.13 43562.47 53355.59 2009-06-29 13:11:56.000 180 30818.03 95.11 43562.43 88888.00 2009-06-29 13:11:57.000 180 30818.02 95.04 43562.46 88888.00 2009-06-29 13:11:58.000 180 30818.02 95.05 43562.49 88888.00 2009-06-29 13:11:59.000 180 30818.01 95.07 43562.46 88888.00 2009-06-29 13:12:00.000 180 30818.00 95.10 43562.44 53355.53 2009-06-29 13:12:01.000 180 30817.99 95.10 43562.43 88888.00 2009-06-29 13:12:02.000 180 30817.99 95.11 43562.43 88888.00 2009-06-29 13:12:03.000 180 30818.01 95.17 43562.42 88888.00 2009-06-29 13:12:04.000 180 30818.01 95.20 43562.42 88888.00 2009-06-29 13:12:05.000 180 30818.00 95.22 43562.43 53355.51 2009-06-29 13:12:06.000 180 30818.00 95.23 43562.43 88888.00 2009-06-29 13:12:07.000 180 30817.92 95.21 43562.48 88888.00 2009-06-29 13:12:08.000 180 30817.92 95.27 43562.49 88888.00 2009-06-29 13:12:09.000 180 30817.92 95.32 43562.52 88888.00 2009-06-29 13:12:10.000 180 30817.90 95.34 43562.55 53355.54 2009-06-29 13:12:11.000 180 30817.89 95.39 43562.47 88888.00 2009-06-29 13:12:12.000 180 30817.89 95.43 43562.47 88888.00 2009-06-29 13:12:13.000 180 30817.89 95.41 43562.49 88888.00 2009-06-29 13:12:14.000 180 30817.89 95.38 43562.48 88888.00 2009-06-29 13:12:15.000 180 30817.89 95.34 43562.45 53355.53 2009-06-29 13:12:16.000 180 30817.89 95.23 43562.31 88888.00 2009-06-29 13:12:17.000 180 30817.90 95.34 43562.33 88888.00 2009-06-29 13:12:18.000 180 30817.90 95.37 43562.31 88888.00 2009-06-29 13:12:19.000 180 30817.87 95.34 43562.31 88888.00 2009-06-29 13:12:20.000 180 30817.88 95.33 43562.34 53355.40 2009-06-29 13:12:21.000 180 30817.87 95.33 43562.36 88888.00 2009-06-29 13:12:22.000 180 30817.83 95.27 43562.36 88888.00 2009-06-29 13:12:23.000 180 30817.81 95.26 43562.39 88888.00 2009-06-29 13:12:24.000 180 30817.82 95.24 43562.37 88888.00 2009-06-29 13:12:25.000 180 30817.81 95.22 43562.36 53355.43 2009-06-29 13:12:26.000 180 30817.80 95.20 43562.33 88888.00 2009-06-29 13:12:27.000 180 30817.80 95.21 43562.35 88888.00 2009-06-29 13:12:28.000 180 30817.81 95.21 43562.36 88888.00 2009-06-29 13:12:29.000 180 30817.78 95.15 43562.38 88888.00 2009-06-29 13:12:30.000 180 30817.77 95.16 43562.35 53355.40 2009-06-29 13:12:31.000 180 30817.80 95.17 43562.33 88888.00 2009-06-29 13:12:32.000 180 30817.85 95.18 43562.38 88888.00 2009-06-29 13:12:33.000 180 30817.79 95.18 43562.42 88888.00 2009-06-29 13:12:34.000 180 30817.74 95.24 43562.44 88888.00 2009-06-29 13:12:35.000 180 30817.74 95.22 43562.45 53355.40 2009-06-29 13:12:36.000 180 30817.72 95.16 43562.48 88888.00 2009-06-29 13:12:37.000 180 30817.78 95.25 43562.53 88888.00 2009-06-29 13:12:38.000 180 30817.79 95.26 43562.51 88888.00 2009-06-29 13:12:39.000 180 30817.78 95.29 43562.47 88888.00 2009-06-29 13:12:40.000 180 30817.77 95.28 43562.44 53355.41 2009-06-29 13:12:41.000 180 30817.78 95.24 43562.40 88888.00 2009-06-29 13:12:42.000 180 30817.81 95.24 43562.40 88888.00 2009-06-29 13:12:43.000 180 30817.84 95.25 43562.43 88888.00 2009-06-29 13:12:44.000 180 30817.81 95.25 43562.40 88888.00 2009-06-29 13:12:45.000 180 30817.79 95.19 43562.35 53355.40 2009-06-29 13:12:46.000 180 30817.77 95.20 43562.32 88888.00 2009-06-29 13:12:47.000 180 30817.76 95.18 43562.34 88888.00 2009-06-29 13:12:48.000 180 30817.79 95.17 43562.35 88888.00 2009-06-29 13:12:49.000 180 30817.81 95.21 43562.39 88888.00 2009-06-29 13:12:50.000 180 30817.81 95.23 43562.43 53355.39 2009-06-29 13:12:51.000 180 30817.81 95.20 43562.44 88888.00 2009-06-29 13:12:52.000 180 30817.76 95.17 43562.42 88888.00 2009-06-29 13:12:53.000 180 30817.74 95.18 43562.39 88888.00 2009-06-29 13:12:54.000 180 30817.73 95.13 43562.36 88888.00 2009-06-29 13:12:55.000 180 30817.75 95.10 43562.35 53355.36 2009-06-29 13:12:56.000 180 30817.72 95.06 43562.32 88888.00 2009-06-29 13:12:57.000 180 30817.71 95.04 43562.32 88888.00 2009-06-29 13:12:58.000 180 30817.71 95.06 43562.35 88888.00 2009-06-29 13:12:59.000 180 30817.74 95.06 43562.36 88888.00 2009-06-29 13:13:00.000 180 30817.74 95.06 43562.38 53355.31 2009-06-29 13:13:01.000 180 30817.73 95.05 43562.35 88888.00 2009-06-29 13:13:02.000 180 30817.72 95.04 43562.35 88888.00 2009-06-29 13:13:03.000 180 30817.68 95.02 43562.33 88888.00 2009-06-29 13:13:04.000 180 30817.70 95.09 43562.42 88888.00 2009-06-29 13:13:05.000 180 30817.74 95.11 43562.40 53355.33 2009-06-29 13:13:06.000 180 30817.73 95.13 43562.41 88888.00 2009-06-29 13:13:07.000 180 30817.71 95.13 43562.41 88888.00 2009-06-29 13:13:08.000 180 30817.70 95.13 43562.40 88888.00 2009-06-29 13:13:09.000 180 30817.73 95.16 43562.39 88888.00 2009-06-29 13:13:10.000 180 30817.73 95.13 43562.36 53355.35 2009-06-29 13:13:11.000 180 30817.70 95.09 43562.33 88888.00 2009-06-29 13:13:12.000 180 30817.66 95.12 43562.29 88888.00 2009-06-29 13:13:13.000 180 30817.66 95.18 43562.29 88888.00 2009-06-29 13:13:14.000 180 30817.63 95.16 43562.31 88888.00 2009-06-29 13:13:15.000 180 30817.63 95.17 43562.29 53355.32 2009-06-29 13:13:16.000 180 30817.65 95.15 43562.28 88888.00 2009-06-29 13:13:17.000 180 30817.60 95.10 43562.32 88888.00 2009-06-29 13:13:18.000 180 30817.60 95.11 43562.33 88888.00 2009-06-29 13:13:19.000 180 30817.57 95.06 43562.35 88888.00 2009-06-29 13:13:20.000 180 30817.52 95.03 43562.36 53355.24 2009-06-29 13:13:21.000 180 30817.51 95.00 43562.37 88888.00 2009-06-29 13:13:22.000 180 30817.51 94.96 43562.32 88888.00 2009-06-29 13:13:23.000 180 30817.45 94.94 43562.33 88888.00 2009-06-29 13:13:24.000 180 30817.41 94.88 43562.34 88888.00 2009-06-29 13:13:25.000 180 30817.41 94.88 43562.30 53355.12 2009-06-29 13:13:26.000 180 30817.37 94.86 43562.22 88888.00 2009-06-29 13:13:27.000 180 30817.38 94.84 43562.23 88888.00 2009-06-29 13:13:28.000 180 30817.38 94.89 43562.27 88888.00 2009-06-29 13:13:29.000 180 30817.35 94.88 43562.27 88888.00 2009-06-29 13:13:30.000 180 30817.33 94.87 43562.25 53355.03 2009-06-29 13:13:31.000 180 30817.31 94.84 43562.23 88888.00 2009-06-29 13:13:32.000 180 30817.30 94.84 43562.25 88888.00 2009-06-29 13:13:33.000 180 30817.28 94.92 43562.27 88888.00 2009-06-29 13:13:34.000 180 30817.27 95.00 43562.33 88888.00 2009-06-29 13:13:35.000 180 30817.26 95.02 43562.30 53355.03 2009-06-29 13:13:36.000 180 30817.25 95.02 43562.30 88888.00 2009-06-29 13:13:37.000 180 30817.24 94.97 43562.30 88888.00 2009-06-29 13:13:38.000 180 30817.26 95.02 43562.37 88888.00 2009-06-29 13:13:39.000 180 30817.25 95.09 43562.37 88888.00 2009-06-29 13:13:40.000 180 30817.18 95.10 43562.38 53354.98 2009-06-29 13:13:41.000 180 30817.14 95.09 43562.38 88888.00 2009-06-29 13:13:42.000 180 30817.17 95.12 43562.37 88888.00 2009-06-29 13:13:43.000 180 30817.19 95.14 43562.40 88888.00 2009-06-29 13:13:44.000 180 30817.13 95.18 43562.39 88888.00 2009-06-29 13:13:45.000 180 30817.10 95.24 43562.36 53354.96 2009-06-29 13:13:46.000 180 30817.08 95.28 43562.34 88888.00 2009-06-29 13:13:47.000 180 30817.08 95.26 43562.32 88888.00 2009-06-29 13:13:48.000 180 30817.07 95.28 43562.28 88888.00 2009-06-29 13:13:49.000 180 30817.03 95.26 43562.32 88888.00 2009-06-29 13:13:50.000 180 30817.02 95.25 43562.31 53354.92 2009-06-29 13:13:51.000 180 30817.04 95.25 43562.31 88888.00 2009-06-29 13:13:52.000 180 30817.01 95.20 43562.27 88888.00 2009-06-29 13:13:53.000 180 30817.00 95.23 43562.33 88888.00 2009-06-29 13:13:54.000 180 30816.95 95.23 43562.34 88888.00 2009-06-29 13:13:55.000 180 30816.91 95.27 43562.28 53354.81 2009-06-29 13:13:56.000 180 30816.91 95.27 43562.24 88888.00 2009-06-29 13:13:57.000 180 30816.89 95.27 43562.20 88888.00 2009-06-29 13:13:58.000 180 30816.87 95.23 43562.18 88888.00 2009-06-29 13:13:59.000 180 30816.89 95.25 43562.15 88888.00 2009-06-29 13:14:00.000 180 30816.86 95.28 43562.18 53354.71 2009-06-29 13:14:01.000 180 30816.89 95.31 43562.25 88888.00 2009-06-29 13:14:02.000 180 30816.85 95.31 43562.26 88888.00 2009-06-29 13:14:03.000 180 30816.84 95.28 43562.26 88888.00 2009-06-29 13:14:04.000 180 30816.86 95.28 43562.28 88888.00 2009-06-29 13:14:05.000 180 30816.85 95.29 43562.20 53354.68 2009-06-29 13:14:06.000 180 30816.84 95.28 43562.20 88888.00 2009-06-29 13:14:07.000 180 30816.81 95.27 43562.17 88888.00 2009-06-29 13:14:08.000 180 30816.79 95.29 43562.14 88888.00 2009-06-29 13:14:09.000 180 30816.76 95.32 43562.18 88888.00 2009-06-29 13:14:10.000 180 30816.74 95.35 43562.18 53354.64 2009-06-29 13:14:11.000 180 30816.75 95.33 43562.17 88888.00 2009-06-29 13:14:12.000 180 30816.75 95.31 43562.14 88888.00 2009-06-29 13:14:13.000 180 30816.72 95.33 43562.13 88888.00 2009-06-29 13:14:14.000 180 30816.70 95.34 43562.14 88888.00 2009-06-29 13:14:15.000 180 30816.69 95.35 43562.13 53354.59 2009-06-29 13:14:16.000 180 30816.70 95.32 43562.12 88888.00 2009-06-29 13:14:17.000 180 30816.69 95.29 43562.14 88888.00 2009-06-29 13:14:18.000 180 30816.65 95.28 43562.13 88888.00 2009-06-29 13:14:19.000 180 30816.67 95.31 43562.12 88888.00 2009-06-29 13:14:20.000 180 30816.66 95.28 43562.15 53354.55 2009-06-29 13:14:21.000 180 30816.69 95.30 43562.16 88888.00 2009-06-29 13:14:22.000 180 30816.72 95.33 43562.08 88888.00 2009-06-29 13:14:23.000 180 30816.64 95.23 43562.17 88888.00 2009-06-29 13:14:24.000 180 30816.65 95.23 43562.15 88888.00 2009-06-29 13:14:25.000 180 30816.66 95.28 43562.15 53354.44 2009-06-29 13:14:26.000 180 30816.63 95.32 43562.21 88888.00 2009-06-29 13:14:27.000 180 30816.62 95.35 43562.21 88888.00 2009-06-29 13:14:28.000 180 30816.60 95.37 43562.23 88888.00 2009-06-29 13:14:29.000 180 30816.62 95.42 43562.23 88888.00 2009-06-29 13:14:30.000 180 30816.60 95.44 43562.23 53354.53 2009-06-29 13:14:31.000 180 30816.58 95.45 43562.23 88888.00 2009-06-29 13:14:32.000 180 30816.58 95.47 43562.25 88888.00 2009-06-29 13:14:33.000 180 30816.59 95.47 43562.24 88888.00 2009-06-29 13:14:34.000 180 30816.57 95.47 43562.25 88888.00 2009-06-29 13:14:35.000 180 30816.57 95.49 43562.27 53354.56 2009-06-29 13:14:36.000 180 30816.58 95.51 43562.30 88888.00 2009-06-29 13:14:37.000 180 30816.56 95.49 43562.28 88888.00 2009-06-29 13:14:38.000 180 30816.55 95.53 43562.24 88888.00 2009-06-29 13:14:39.000 180 30816.55 95.53 43562.23 88888.00 2009-06-29 13:14:40.000 180 30816.53 95.51 43562.28 53354.53 2009-06-29 13:14:41.000 180 30816.52 95.45 43562.28 88888.00 2009-06-29 13:14:42.000 180 30816.51 95.42 43562.25 88888.00 2009-06-29 13:14:43.000 180 30816.54 95.45 43562.23 88888.00 2009-06-29 13:14:44.000 180 30816.60 95.48 43562.06 88888.00 2009-06-29 13:14:45.000 180 30816.53 95.40 43562.13 53354.50 2009-06-29 13:14:46.000 180 30816.51 95.37 43562.17 88888.00 2009-06-29 13:14:47.000 180 30816.50 95.35 43562.11 88888.00 2009-06-29 13:14:48.000 180 30816.50 95.27 43562.06 88888.00 2009-06-29 13:14:49.000 180 30816.51 95.21 43562.05 88888.00 2009-06-29 13:14:50.000 180 30816.51 95.26 43562.06 53354.45 2009-06-29 13:14:51.000 180 30816.51 95.22 43562.11 88888.00 2009-06-29 13:14:52.000 180 30816.52 95.20 43562.15 88888.00 2009-06-29 13:14:53.000 180 30816.53 95.17 43562.19 88888.00 2009-06-29 13:14:54.000 180 30816.54 95.14 43562.15 88888.00 2009-06-29 13:14:55.000 180 30816.57 95.14 43562.11 53354.45 2009-06-29 13:14:56.000 180 30816.58 95.12 43562.07 88888.00 2009-06-29 13:14:57.000 180 30816.55 95.16 43562.03 88888.00 2009-06-29 13:14:58.000 180 30816.58 95.16 43562.10 88888.00 2009-06-29 13:14:59.000 180 30816.58 95.20 43562.12 88888.00 2009-06-29 13:15:00.000 180 30816.59 95.21 43562.14 53354.45 2009-06-29 13:15:01.000 180 30816.60 95.23 43562.15 88888.00 2009-06-29 13:15:02.000 180 30816.65 95.27 43562.21 88888.00 2009-06-29 13:15:03.000 180 30816.65 95.24 43562.21 88888.00 2009-06-29 13:15:04.000 180 30816.66 95.28 43562.23 88888.00 2009-06-29 13:15:05.000 180 30816.66 95.26 43562.20 53354.53 2009-06-29 13:15:06.000 180 30816.68 95.29 43562.19 88888.00 2009-06-29 13:15:07.000 180 30816.67 95.33 43562.26 88888.00 2009-06-29 13:15:08.000 180 30816.67 95.33 43562.25 88888.00 2009-06-29 13:15:09.000 180 30816.68 95.37 43562.22 88888.00 2009-06-29 13:15:10.000 180 30816.72 95.34 43562.18 53354.58 2009-06-29 13:15:11.000 180 30816.68 95.31 43562.18 88888.00 2009-06-29 13:15:12.000 180 30816.69 95.34 43562.16 88888.00 2009-06-29 13:15:13.000 180 30816.69 95.27 43562.17 88888.00 2009-06-29 13:15:14.000 180 30816.65 95.22 43562.18 88888.00 2009-06-29 13:15:15.000 180 30816.65 95.19 43562.10 53354.54 2009-06-29 13:15:16.000 180 30816.65 95.18 43562.11 88888.00 2009-06-29 13:15:17.000 180 30816.64 95.16 43562.16 88888.00 2009-06-29 13:15:18.000 180 30816.64 95.16 43562.18 88888.00 2009-06-29 13:15:19.000 180 30816.61 95.15 43562.18 88888.00 2009-06-29 13:15:20.000 180 30816.60 95.09 43562.07 53354.48 2009-06-29 13:15:21.000 180 30816.60 95.07 43562.07 88888.00 2009-06-29 13:15:22.000 180 30816.65 94.99 43562.06 88888.00 2009-06-29 13:15:23.000 180 30816.65 94.97 43562.13 88888.00 2009-06-29 13:15:24.000 180 30816.65 94.96 43562.14 88888.00 2009-06-29 13:15:25.000 180 30816.67 94.97 43562.13 53354.49 2009-06-29 13:15:26.000 180 30816.67 94.93 43562.16 88888.00 2009-06-29 13:15:27.000 180 30816.67 94.94 43562.20 88888.00 2009-06-29 13:15:28.000 180 30816.67 94.97 43562.16 88888.00 2009-06-29 13:15:29.000 180 30816.72 94.99 43562.14 88888.00 2009-06-29 13:15:30.000 180 30816.74 94.95 43562.16 53354.57 2009-06-29 13:15:31.000 180 30816.72 94.97 43562.15 88888.00 2009-06-29 13:15:32.000 180 30816.70 94.95 43562.19 88888.00 2009-06-29 13:15:33.000 180 30816.67 94.94 43562.21 88888.00 2009-06-29 13:15:34.000 180 30816.71 94.97 43562.21 88888.00 2009-06-29 13:15:35.000 180 30816.70 94.99 43562.21 53354.59 2009-06-29 13:15:36.000 180 30816.71 94.95 43562.21 88888.00 2009-06-29 13:15:37.000 180 30816.70 94.90 43562.22 88888.00 2009-06-29 13:15:38.000 180 30816.67 94.89 43562.21 88888.00 2009-06-29 13:15:39.000 180 30816.68 94.87 43562.25 88888.00 2009-06-29 13:15:40.000 180 30816.69 94.87 43562.22 53354.60 2009-06-29 13:15:41.000 180 30816.72 94.87 43562.23 88888.00 2009-06-29 13:15:42.000 180 30816.76 94.83 43562.16 88888.00 2009-06-29 13:15:43.000 180 30816.76 94.77 43562.12 88888.00 2009-06-29 13:15:44.000 180 30816.78 94.75 43562.13 88888.00 2009-06-29 13:15:45.000 180 30816.77 94.69 43562.14 53354.57 2009-06-29 13:15:46.000 180 30816.76 94.68 43562.18 88888.00 2009-06-29 13:15:47.000 180 30816.71 94.67 43562.21 88888.00 2009-06-29 13:15:48.000 180 30816.71 94.61 43562.24 88888.00 2009-06-29 13:15:49.000 180 30816.76 94.53 43562.22 88888.00 2009-06-29 13:15:50.000 180 30816.79 94.53 43562.22 53354.62 2009-06-29 13:15:51.000 180 30816.80 94.55 43562.17 88888.00 2009-06-29 13:15:52.000 180 30816.80 94.53 43562.14 88888.00 2009-06-29 13:15:53.000 180 30816.83 94.51 43562.14 88888.00 2009-06-29 13:15:54.000 180 30816.83 94.52 43562.16 88888.00 2009-06-29 13:15:55.000 180 30816.81 94.50 43562.15 53354.62 2009-06-29 13:15:56.000 180 30816.82 94.49 43562.17 88888.00 2009-06-29 13:15:57.000 180 30816.84 94.50 43562.18 88888.00 2009-06-29 13:15:58.000 180 30816.86 94.53 43562.18 88888.00 2009-06-29 13:15:59.000 180 30816.86 94.53 43562.18 88888.00 2009-06-29 13:16:00.000 180 30816.87 94.53 43562.17 53354.69 2009-06-29 13:16:01.000 180 30816.86 94.58 43562.14 88888.00 2009-06-29 13:16:02.000 180 30816.85 94.59 43562.17 88888.00 2009-06-29 13:16:03.000 180 30816.89 94.56 43562.19 88888.00 2009-06-29 13:16:04.000 180 30816.90 94.52 43562.19 88888.00 2009-06-29 13:16:05.000 180 30816.88 94.54 43562.17 53354.75 2009-06-29 13:16:06.000 180 30816.90 94.55 43562.18 88888.00 2009-06-29 13:16:07.000 180 30816.90 94.51 43562.14 88888.00 2009-06-29 13:16:08.000 180 30816.93 94.45 43562.15 88888.00 2009-06-29 13:16:09.000 180 30816.96 94.48 43562.21 88888.00 2009-06-29 13:16:10.000 180 30816.97 94.47 43562.23 53354.77 2009-06-29 13:16:11.000 180 30816.96 94.48 43562.22 88888.00 2009-06-29 13:16:12.000 180 30816.94 94.48 43562.21 88888.00 2009-06-29 13:16:13.000 180 30816.96 94.46 43562.22 88888.00 2009-06-29 13:16:14.000 180 30817.01 94.46 43562.16 88888.00 2009-06-29 13:16:15.000 180 30817.01 94.43 43562.18 53354.80 2009-06-29 13:16:16.000 180 30816.98 94.41 43562.21 88888.00 2009-06-29 13:16:17.000 180 30816.98 94.41 43562.28 88888.00 2009-06-29 13:16:18.000 180 30817.03 94.39 43562.26 88888.00 2009-06-29 13:16:19.000 180 30817.03 94.44 43562.25 88888.00 2009-06-29 13:16:20.000 180 30817.07 94.49 43562.32 53354.86 2009-06-29 13:16:21.000 180 30817.10 94.49 43562.28 88888.00 2009-06-29 13:16:22.000 180 30817.13 94.51 43562.25 88888.00 2009-06-29 13:16:23.000 180 30817.13 94.50 43562.32 88888.00 2009-06-29 13:16:24.000 180 30817.16 94.48 43562.33 88888.00 2009-06-29 13:16:25.000 180 30817.18 94.50 43562.32 53354.98 2009-06-29 13:16:26.000 180 30817.18 94.47 43562.33 88888.00 2009-06-29 13:16:27.000 180 30817.23 94.49 43562.37 88888.00 2009-06-29 13:16:28.000 180 30817.27 94.50 43562.39 88888.00 2009-06-29 13:16:29.000 180 30817.27 94.55 43562.37 88888.00 2009-06-29 13:16:30.000 180 30817.26 94.59 43562.38 53355.05 2009-06-29 13:16:31.000 180 30817.25 94.54 43562.41 88888.00 2009-06-29 13:16:32.000 180 30817.29 94.55 43562.44 88888.00 2009-06-29 13:16:33.000 180 30817.33 94.56 43562.43 88888.00 2009-06-29 13:16:34.000 180 30817.29 94.55 43562.44 88888.00 2009-06-29 13:16:35.000 180 30817.31 94.57 43562.39 53355.13 2009-06-29 13:16:36.000 180 30817.34 94.57 43562.36 88888.00 2009-06-29 13:16:37.000 180 30817.34 94.53 43562.36 88888.00 2009-06-29 13:16:38.000 180 30817.35 94.51 43562.37 88888.00 2009-06-29 13:16:39.000 180 30817.41 94.57 43562.33 88888.00 2009-06-29 13:16:40.000 180 30817.44 94.50 43562.26 53355.12 2009-06-29 13:16:41.000 180 30817.37 94.41 43562.39 88888.00 2009-06-29 13:16:42.000 180 30817.36 94.39 43562.40 88888.00 2009-06-29 13:16:43.000 180 30817.36 94.42 43562.42 88888.00 2009-06-29 13:16:44.000 180 30817.36 94.39 43562.41 88888.00 2009-06-29 13:16:45.000 180 30817.38 94.41 43562.43 53355.15 2009-06-29 13:16:46.000 180 30817.39 94.36 43562.41 88888.00 2009-06-29 13:16:47.000 180 30817.40 94.33 43562.40 88888.00 2009-06-29 13:16:48.000 180 30817.40 94.32 43562.42 88888.00 2009-06-29 13:16:49.000 180 30817.41 94.31 43562.34 88888.00 2009-06-29 13:16:50.000 180 30817.43 94.28 43562.39 53355.14 2009-06-29 13:16:51.000 180 30817.41 94.25 43562.41 88888.00 2009-06-29 13:16:52.000 180 30817.41 94.25 43562.38 88888.00 2009-06-29 13:16:53.000 180 30817.41 94.21 43562.39 88888.00 2009-06-29 13:16:54.000 180 30817.40 94.19 43562.44 88888.00 2009-06-29 13:16:55.000 180 30817.42 94.16 43562.44 53355.16 2009-06-29 13:16:56.000 180 30817.45 94.09 43562.44 88888.00 2009-06-29 13:16:57.000 180 30817.47 94.14 43562.48 88888.00 2009-06-29 13:16:58.000 180 30817.54 94.21 43562.43 88888.00 2009-06-29 13:16:59.000 180 30817.58 94.25 43562.44 88888.00 2009-06-29 13:17:00.000 180 30817.59 94.26 43562.45 53355.24 2009-06-29 13:17:01.000 180 30817.63 94.27 43562.48 88888.00 2009-06-29 13:17:02.000 180 30817.67 94.25 43562.50 88888.00 2009-06-29 13:17:03.000 180 30817.68 94.23 43562.51 88888.00 2009-06-29 13:17:04.000 180 30817.72 94.27 43562.53 88888.00 2009-06-29 13:17:05.000 180 30817.71 94.25 43562.52 53355.38 2009-06-29 13:17:06.000 180 30817.72 94.24 43562.51 88888.00 2009-06-29 13:17:07.000 180 30817.73 94.25 43562.50 88888.00 2009-06-29 13:17:08.000 180 30817.79 94.30 43562.54 88888.00 2009-06-29 13:17:09.000 180 30817.81 94.34 43562.55 88888.00 2009-06-29 13:17:10.000 180 30817.87 94.36 43562.54 53355.51 2009-06-29 13:17:11.000 180 30817.87 94.38 43562.58 88888.00 2009-06-29 13:17:12.000 180 30817.90 94.40 43562.60 88888.00 2009-06-29 13:17:13.000 180 30817.91 94.35 43562.59 88888.00 2009-06-29 13:17:14.000 180 30817.91 94.33 43562.57 88888.00 2009-06-29 13:17:15.000 180 30817.92 94.31 43562.59 53355.61 2009-06-29 13:17:16.000 180 30817.93 94.27 43562.56 88888.00 2009-06-29 13:17:17.000 180 30817.95 94.23 43562.56 88888.00 2009-06-29 13:17:18.000 180 30817.95 94.18 43562.60 88888.00 2009-06-29 13:17:19.000 180 30817.99 94.18 43562.60 88888.00 2009-06-29 13:17:20.000 180 30818.03 94.13 43562.55 53355.62 2009-06-29 13:17:21.000 180 30818.02 94.12 43562.58 88888.00 2009-06-29 13:17:22.000 180 30818.01 94.04 43562.58 88888.00 2009-06-29 13:17:23.000 180 30818.04 94.00 43562.58 88888.00 2009-06-29 13:17:24.000 180 30818.04 93.96 43562.59 88888.00 2009-06-29 13:17:25.000 180 30818.06 93.94 43562.55 53355.65 2009-06-29 13:17:26.000 180 30818.07 93.97 43562.61 88888.00 2009-06-29 13:17:27.000 180 30818.11 94.02 43562.67 88888.00 2009-06-29 13:17:28.000 180 30818.14 94.01 43562.70 88888.00 2009-06-29 13:17:29.000 180 30818.16 93.98 43562.70 88888.00 2009-06-29 13:17:30.000 180 30818.20 94.01 43562.69 53355.75 2009-06-29 13:17:31.000 180 30818.25 94.07 43562.68 88888.00 2009-06-29 13:17:32.000 180 30818.29 94.12 43562.67 88888.00 2009-06-29 13:17:33.000 180 30818.31 94.14 43562.71 88888.00 2009-06-29 13:17:34.000 180 30818.38 94.17 43562.74 88888.00 2009-06-29 13:17:35.000 180 30818.40 94.17 43562.74 53355.89 2009-06-29 13:17:36.000 180 30818.42 94.21 43562.75 88888.00 2009-06-29 13:17:37.000 180 30818.48 94.30 43562.80 88888.00 2009-06-29 13:17:38.000 180 30818.51 94.30 43562.79 88888.00 2009-06-29 13:17:39.000 180 30818.50 94.29 43562.79 88888.00 2009-06-29 13:17:40.000 180 30818.53 94.32 43562.79 53356.06 2009-06-29 13:17:41.000 180 30818.52 94.37 43562.83 88888.00 2009-06-29 13:17:42.000 180 30818.51 94.38 43562.83 88888.00 2009-06-29 13:17:43.000 180 30818.52 94.37 43562.82 88888.00 2009-06-29 13:17:44.000 180 30818.52 94.38 43562.86 88888.00 2009-06-29 13:17:45.000 180 30818.55 94.35 43562.83 53356.13 2009-06-29 13:17:46.000 180 30818.54 94.27 43562.82 88888.00 2009-06-29 13:17:47.000 180 30818.53 94.27 43562.80 88888.00 2009-06-29 13:17:48.000 180 30818.54 94.24 43562.75 88888.00 2009-06-29 13:17:49.000 180 30818.58 94.23 43562.79 88888.00 2009-06-29 13:17:50.000 180 30818.58 94.18 43562.78 53356.10 2009-06-29 13:17:51.000 180 30818.57 94.12 43562.76 88888.00 2009-06-29 13:17:52.000 180 30818.55 94.08 43562.79 88888.00 2009-06-29 13:17:53.000 180 30818.54 94.03 43562.79 88888.00 2009-06-29 13:17:54.000 180 30818.55 94.05 43562.76 88888.00 2009-06-29 13:17:55.000 180 30818.55 94.00 43562.76 53356.08 2009-06-29 13:17:56.000 180 30818.57 93.94 43562.74 88888.00 2009-06-29 13:17:57.000 180 30818.58 93.91 43562.74 88888.00 2009-06-29 13:17:58.000 180 30818.60 93.91 43562.71 88888.00 2009-06-29 13:17:59.000 180 30818.58 93.89 43562.70 88888.00 2009-06-29 13:18:00.000 180 30818.61 93.88 43562.70 53356.09 2009-06-29 13:18:01.000 180 30818.64 93.88 43562.68 88888.00 2009-06-29 13:18:02.000 180 30818.67 93.86 43562.67 88888.00 2009-06-29 13:18:03.000 180 30818.71 93.90 43562.75 88888.00 2009-06-29 13:18:04.000 180 30818.72 93.92 43562.81 88888.00 2009-06-29 13:18:05.000 180 30818.69 93.91 43562.82 53356.17 2009-06-29 13:18:06.000 180 30818.72 93.97 43562.81 88888.00 2009-06-29 13:18:07.000 180 30818.79 94.00 43562.82 88888.00 2009-06-29 13:18:08.000 180 30818.82 94.11 43562.93 88888.00 2009-06-29 13:18:09.000 180 30818.83 94.13 43562.99 88888.00 2009-06-29 13:18:10.000 180 30818.88 94.18 43562.93 53356.31 2009-06-29 13:18:11.000 180 30818.92 94.22 43562.89 88888.00 2009-06-29 13:18:12.000 180 30818.93 94.24 43562.86 88888.00 2009-06-29 13:18:13.000 180 30818.95 94.23 43562.87 88888.00 2009-06-29 13:18:14.000 180 30818.96 94.23 43562.91 88888.00 2009-06-29 13:18:15.000 180 30818.98 94.29 43562.93 53356.45 2009-06-29 13:18:16.000 180 30818.96 94.30 43562.89 88888.00 2009-06-29 13:18:17.000 180 30818.98 94.33 43562.87 88888.00 2009-06-29 13:18:18.000 180 30819.00 94.36 43562.91 88888.00 2009-06-29 13:18:19.000 180 30818.99 94.33 43562.97 88888.00 2009-06-29 13:18:20.000 180 30818.99 94.31 43562.94 53356.52 2009-06-29 13:18:21.000 180 30819.00 94.32 43562.90 88888.00 2009-06-29 13:18:22.000 180 30818.97 94.31 43562.88 88888.00 2009-06-29 13:18:23.000 180 30818.97 94.28 43562.87 88888.00 2009-06-29 13:18:24.000 180 30818.94 94.19 43562.87 88888.00 2009-06-29 13:18:25.000 180 30818.99 94.16 43562.86 53356.48 2009-06-29 13:18:26.000 180 30819.00 94.16 43562.84 88888.00 2009-06-29 13:18:27.000 180 30818.98 94.13 43562.79 88888.00 2009-06-29 13:18:28.000 180 30818.97 94.11 43562.75 88888.00 2009-06-29 13:18:29.000 180 30818.98 94.06 43562.80 88888.00 2009-06-29 13:18:30.000 180 30819.01 94.07 43562.82 53356.41 2009-06-29 13:18:31.000 180 30819.05 94.15 43562.82 88888.00 2009-06-29 13:18:32.000 180 30819.06 94.10 43562.84 88888.00 2009-06-29 13:18:33.000 180 30819.10 94.08 43562.83 88888.00 2009-06-29 13:18:34.000 180 30819.09 94.08 43562.81 88888.00 2009-06-29 13:18:35.000 180 30819.12 94.09 43562.81 53356.48 2009-06-29 13:18:36.000 180 30819.17 94.15 43562.86 88888.00 2009-06-29 13:18:37.000 180 30819.19 94.18 43562.86 88888.00 2009-06-29 13:18:38.000 180 30819.20 94.23 43562.89 88888.00 2009-06-29 13:18:39.000 180 30819.23 94.27 43562.96 88888.00 2009-06-29 13:18:40.000 180 30819.24 94.34 43563.00 53356.62 2009-06-29 13:18:41.000 180 30819.28 94.43 43563.03 88888.00 2009-06-29 13:18:42.000 180 30819.31 94.44 43563.06 88888.00 2009-06-29 13:18:43.000 180 30819.33 94.46 43563.07 88888.00 2009-06-29 13:18:44.000 180 30819.33 94.50 43563.08 88888.00 2009-06-29 13:18:45.000 180 30819.36 94.54 43563.09 53356.78 2009-06-29 13:18:46.000 180 30819.41 94.56 43563.07 88888.00 2009-06-29 13:18:47.000 180 30819.44 94.61 43563.08 88888.00 2009-06-29 13:18:48.000 180 30819.50 94.62 43563.14 88888.00 2009-06-29 13:18:49.000 180 30819.54 94.65 43563.14 88888.00 2009-06-29 13:18:50.000 180 30819.56 94.69 43563.10 53356.90 2009-06-29 13:18:51.000 180 30819.58 94.69 43563.07 88888.00 2009-06-29 13:18:52.000 180 30819.55 94.72 43563.15 88888.00 2009-06-29 13:18:53.000 180 30819.57 94.72 43563.12 88888.00 2009-06-29 13:18:54.000 180 30819.58 94.69 43563.06 88888.00 2009-06-29 13:18:55.000 180 30819.62 94.71 43563.05 53356.94 2009-06-29 13:18:56.000 180 30819.62 94.69 43563.07 88888.00 2009-06-29 13:18:57.000 180 30819.60 94.66 43563.05 88888.00 2009-06-29 13:18:58.000 180 30819.61 94.65 43563.02 88888.00 2009-06-29 13:18:59.000 180 30819.61 94.59 43563.03 88888.00 2009-06-29 13:19:00.000 180 30819.61 94.58 43563.03 53356.95 2009-06-29 13:19:01.000 180 30819.58 94.54 43563.07 88888.00 2009-06-29 13:19:02.000 180 30819.57 94.47 43562.99 88888.00 2009-06-29 13:19:03.000 180 30819.62 94.47 43563.03 88888.00 2009-06-29 13:19:04.000 180 30819.63 94.46 43563.06 88888.00 2009-06-29 13:19:05.000 180 30819.65 94.44 43563.11 53356.92 2009-06-29 13:19:06.000 180 30819.69 94.39 43563.09 88888.00 2009-06-29 13:19:07.000 180 30819.70 94.38 43563.13 88888.00 2009-06-29 13:19:08.000 180 30819.73 94.37 43563.19 88888.00 2009-06-29 13:19:09.000 180 30819.71 94.34 43563.17 88888.00 2009-06-29 13:19:10.000 180 30819.75 94.42 43563.11 53357.02 2009-06-29 13:19:11.000 180 30819.76 94.43 43563.16 88888.00 2009-06-29 13:19:12.000 180 30819.76 94.48 43563.17 88888.00 2009-06-29 13:19:13.000 180 30819.79 94.48 43563.20 88888.00 2009-06-29 13:19:14.000 180 30819.81 94.53 43563.19 88888.00 2009-06-29 13:19:15.000 180 30819.82 94.53 43563.19 53357.11 2009-06-29 13:19:16.000 180 30819.84 94.53 43563.18 88888.00 2009-06-29 13:19:17.000 180 30819.86 94.58 43563.19 88888.00 2009-06-29 13:19:18.000 180 30819.87 94.65 43563.18 88888.00 2009-06-29 13:19:19.000 180 30819.91 94.65 43563.21 88888.00 2009-06-29 13:19:20.000 180 30819.91 94.70 43563.23 53357.17 2009-06-29 13:19:21.000 180 30819.93 94.75 43563.22 88888.00 2009-06-29 13:19:22.000 180 30819.95 94.78 43563.18 88888.00 2009-06-29 13:19:23.000 180 30819.94 94.79 43563.16 88888.00 2009-06-29 13:19:24.000 180 30819.94 94.77 43563.08 88888.00 2009-06-29 13:19:25.000 180 30819.95 94.75 43563.10 53357.27 2009-06-29 13:19:26.000 180 30819.95 94.73 43563.10 88888.00 2009-06-29 13:19:27.000 180 30819.97 94.74 43563.09 88888.00 2009-06-29 13:19:28.000 180 30819.97 94.73 43563.08 88888.00 2009-06-29 13:19:29.000 180 30819.96 94.74 43563.11 88888.00 2009-06-29 13:19:30.000 180 30819.93 94.76 43563.10 53357.24 2009-06-29 13:19:31.000 180 30819.93 94.75 43563.07 88888.00 2009-06-29 13:19:32.000 180 30819.95 94.70 43563.04 88888.00 2009-06-29 13:19:33.000 180 30820.00 94.69 43563.06 88888.00 2009-06-29 13:19:34.000 180 30819.99 94.68 43563.07 88888.00 2009-06-29 13:19:35.000 180 30819.98 94.63 43563.01 53357.24 2009-06-29 13:19:36.000 180 30820.03 94.66 43563.02 88888.00 2009-06-29 13:19:37.000 180 30820.02 94.71 43562.97 88888.00 2009-06-29 13:19:38.000 180 30820.03 94.65 43562.99 88888.00 2009-06-29 13:19:39.000 180 30820.07 94.63 43563.07 88888.00 2009-06-29 13:19:40.000 180 30820.06 94.65 43563.11 53357.20 2009-06-29 13:19:41.000 180 30820.07 94.68 43563.07 88888.00 2009-06-29 13:19:42.000 180 30820.08 94.68 43563.12 88888.00 2009-06-29 13:19:43.000 180 30820.07 94.68 43563.11 88888.00 2009-06-29 13:19:44.000 180 30820.06 94.72 43563.10 88888.00 2009-06-29 13:19:45.000 180 30820.08 94.74 43563.09 53357.31 2009-06-29 13:19:46.000 180 30820.11 94.72 43563.07 88888.00 2009-06-29 13:19:47.000 180 30820.09 94.79 43563.12 88888.00 2009-06-29 13:19:48.000 180 30820.12 94.78 43563.18 88888.00 2009-06-29 13:19:49.000 180 30820.10 94.77 43563.18 88888.00 2009-06-29 13:19:50.000 180 30820.11 94.74 43563.19 53357.35 2009-06-29 13:19:51.000 180 30820.11 94.75 43563.16 88888.00 2009-06-29 13:19:52.000 180 30820.12 94.78 43563.14 88888.00 2009-06-29 13:19:53.000 180 30820.15 94.78 43563.13 88888.00 2009-06-29 13:19:54.000 180 30820.12 94.76 43563.14 88888.00 2009-06-29 13:19:55.000 180 30820.10 94.75 43563.14 53357.39 2009-06-29 13:19:56.000 180 30820.11 94.74 43563.11 88888.00 2009-06-29 13:19:57.000 180 30820.13 94.72 43563.13 88888.00 2009-06-29 13:19:58.000 180 30820.16 94.71 43563.18 88888.00 2009-06-29 13:19:59.000 180 30820.19 94.71 43563.16 88888.00 2009-06-29 13:20:00.000 180 30820.19 94.72 43563.13 53357.36 2009-06-29 13:20:01.000 180 30820.19 94.71 43563.09 88888.00 2009-06-29 13:20:02.000 180 30820.14 94.63 43563.08 88888.00 2009-06-29 13:20:03.000 180 30820.19 94.58 43563.06 88888.00 2009-06-29 13:20:04.000 180 30820.17 94.60 43563.10 88888.00 2009-06-29 13:20:05.000 180 30820.16 94.59 43563.11 53357.37 2009-06-29 13:20:06.000 180 30820.15 94.54 43563.06 88888.00 2009-06-29 13:20:07.000 180 30820.15 94.55 43563.07 88888.00 2009-06-29 13:20:08.000 180 30820.13 94.55 43563.08 88888.00 2009-06-29 13:20:09.000 180 30820.15 94.55 43563.08 88888.00 2009-06-29 13:20:10.000 180 30820.18 94.53 43563.08 53357.35 2009-06-29 13:20:11.000 180 30820.15 94.52 43563.09 88888.00 2009-06-29 13:20:12.000 180 30820.18 94.51 43563.09 88888.00 2009-06-29 13:20:13.000 180 30820.20 94.51 43563.08 88888.00 2009-06-29 13:20:14.000 180 30820.23 94.56 43563.10 88888.00 2009-06-29 13:20:15.000 180 30820.22 94.57 43563.10 53357.38 2009-06-29 13:20:16.000 180 30820.25 94.60 43563.11 88888.00 2009-06-29 13:20:17.000 180 30820.26 94.59 43563.13 88888.00 2009-06-29 13:20:18.000 180 30820.26 94.64 43563.16 88888.00 2009-06-29 13:20:19.000 180 30820.24 94.61 43563.13 88888.00 2009-06-29 13:20:20.000 180 30820.24 94.64 43563.07 53357.42 2009-06-29 13:20:21.000 180 30820.24 94.65 43563.12 88888.00 2009-06-29 13:20:22.000 180 30820.30 94.68 43563.15 88888.00 2009-06-29 13:20:23.000 180 30820.29 94.71 43563.13 88888.00 2009-06-29 13:20:24.000 180 30820.28 94.74 43563.10 88888.00 2009-06-29 13:20:25.000 180 30820.28 94.76 43563.11 53357.48 2009-06-29 13:20:26.000 180 30820.27 94.74 43563.17 88888.00 2009-06-29 13:20:27.000 180 30820.28 94.69 43563.17 88888.00 2009-06-29 13:20:28.000 180 30820.31 94.69 43563.14 88888.00 2009-06-29 13:20:29.000 180 30820.30 94.70 43563.13 88888.00 2009-06-29 13:20:30.000 180 30820.29 94.70 43563.12 53357.50 2009-06-29 13:20:31.000 180 30820.30 94.69 43563.09 88888.00 2009-06-29 13:20:32.000 180 30820.34 94.66 43563.11 88888.00 2009-06-29 13:20:33.000 180 30820.34 94.67 43563.13 88888.00 2009-06-29 13:20:34.000 180 30820.34 94.70 43563.11 88888.00 2009-06-29 13:20:35.000 180 30820.35 94.64 43563.09 53357.49 2009-06-29 13:20:36.000 180 30820.36 94.62 43563.14 88888.00 2009-06-29 13:20:37.000 180 30820.40 94.63 43563.13 88888.00 2009-06-29 13:20:38.000 180 30820.38 94.63 43563.10 88888.00 2009-06-29 13:20:39.000 180 30820.35 94.65 43563.04 88888.00 2009-06-29 13:20:40.000 180 30820.28 94.58 43563.12 53357.52 2009-06-29 13:20:41.000 180 30820.29 94.62 43563.17 88888.00 2009-06-29 13:20:42.000 180 30820.40 94.65 43563.09 88888.00 2009-06-29 13:20:43.000 180 30820.40 94.65 43563.10 88888.00 2009-06-29 13:20:44.000 180 30820.37 94.63 43563.08 88888.00 2009-06-29 13:20:45.000 180 30820.35 94.61 43563.04 53357.48 2009-06-29 13:20:46.000 180 30820.33 94.60 43563.04 88888.00 2009-06-29 13:20:47.000 180 30820.32 94.59 43563.05 88888.00 2009-06-29 13:20:48.000 180 30820.39 94.60 43563.08 88888.00 2009-06-29 13:20:49.000 180 30820.39 94.58 43563.11 88888.00 2009-06-29 13:20:50.000 180 30820.37 94.64 43563.10 53357.50 2009-06-29 13:20:51.000 180 30820.38 94.62 43563.13 88888.00 2009-06-29 13:20:52.000 180 30820.39 94.61 43563.14 88888.00 2009-06-29 13:20:53.000 180 30820.43 94.59 43563.14 88888.00 2009-06-29 13:20:54.000 180 30820.47 94.61 43563.11 88888.00 2009-06-29 13:20:55.000 180 30820.47 94.58 43563.12 53357.56 2009-06-29 13:20:56.000 180 30820.43 94.56 43563.09 88888.00 2009-06-29 13:20:57.000 180 30820.42 94.56 43563.10 88888.00 2009-06-29 13:20:58.000 180 30820.43 94.56 43563.13 88888.00 2009-06-29 13:20:59.000 180 30820.43 94.57 43563.18 88888.00 2009-06-29 13:21:00.000 180 30820.43 94.52 43563.13 53357.52 2009-06-29 13:21:01.000 180 30820.43 94.52 43563.16 88888.00 2009-06-29 13:21:02.000 180 30820.43 94.55 43563.11 88888.00 2009-06-29 13:21:03.000 180 30820.41 94.56 43563.16 88888.00 2009-06-29 13:21:04.000 180 30820.46 94.56 43563.20 88888.00 2009-06-29 13:21:05.000 180 30820.46 94.54 43563.17 53357.55 2009-06-29 13:21:06.000 180 30820.41 94.54 43563.17 88888.00 2009-06-29 13:21:07.000 180 30820.41 94.54 43563.14 88888.00 2009-06-29 13:21:08.000 180 30820.42 94.53 43563.13 88888.00 2009-06-29 13:21:09.000 180 30820.40 94.54 43563.13 88888.00 2009-06-29 13:21:10.000 180 30820.41 94.53 43563.16 53357.53 2009-06-29 13:21:11.000 180 30820.42 94.52 43563.17 88888.00 2009-06-29 13:21:12.000 180 30820.44 94.54 43563.18 88888.00 2009-06-29 13:21:13.000 180 30820.43 94.54 43563.19 88888.00 2009-06-29 13:21:14.000 180 30820.46 94.50 43563.16 88888.00 2009-06-29 13:21:15.000 180 30820.46 94.48 43563.16 53357.52 2009-06-29 13:21:16.000 180 30820.45 94.45 43563.12 88888.00 2009-06-29 13:21:17.000 180 30820.51 94.56 43563.04 88888.00 2009-06-29 13:21:18.000 180 30820.44 94.51 43563.02 88888.00 2009-06-29 13:21:19.000 180 30820.40 94.44 43563.12 88888.00 2009-06-29 13:21:20.000 180 30820.45 94.42 43563.12 53357.42 2009-06-29 13:21:21.000 180 30820.45 94.45 43563.13 88888.00 2009-06-29 13:21:22.000 180 30820.43 94.44 43563.16 88888.00 2009-06-29 13:21:23.000 180 30820.43 94.41 43563.17 88888.00 2009-06-29 13:21:24.000 180 30820.43 94.39 43563.16 88888.00 2009-06-29 13:21:25.000 180 30820.42 94.40 43563.14 53357.54 2009-06-29 13:21:26.000 180 30820.44 94.39 43563.11 88888.00 2009-06-29 13:21:27.000 180 30820.42 94.39 43563.12 88888.00 2009-06-29 13:21:28.000 180 30820.42 94.37 43563.14 88888.00 2009-06-29 13:21:29.000 180 30820.44 94.37 43563.11 88888.00 2009-06-29 13:21:30.000 180 30820.43 94.38 43563.09 53357.54 2009-06-29 13:21:31.000 180 30820.42 94.35 43563.14 88888.00 2009-06-29 13:21:32.000 180 30820.43 94.32 43563.13 88888.00 2009-06-29 13:21:33.000 180 30820.43 94.31 43563.14 88888.00 2009-06-29 13:21:34.000 180 30820.46 94.32 43563.15 88888.00 2009-06-29 13:21:35.000 180 30820.46 94.28 43563.11 53357.58 2009-06-29 13:21:36.000 180 30820.48 94.30 43563.11 88888.00 2009-06-29 13:21:37.000 180 30820.46 94.35 43563.17 88888.00 2009-06-29 13:21:38.000 180 30820.49 94.31 43563.14 88888.00 2009-06-29 13:21:39.000 180 30820.50 94.28 43563.15 88888.00 2009-06-29 13:21:40.000 180 30820.48 94.25 43563.13 53357.57 2009-06-29 13:21:41.000 180 30820.51 94.25 43563.16 88888.00 2009-06-29 13:21:42.000 180 30820.53 94.25 43563.16 88888.00 2009-06-29 13:21:43.000 180 30820.55 94.22 43563.16 88888.00 2009-06-29 13:21:44.000 180 30820.56 94.21 43563.17 88888.00 2009-06-29 13:21:45.000 180 30820.57 94.19 43563.17 53357.63 2009-06-29 13:21:46.000 180 30820.55 94.19 43563.11 88888.00 2009-06-29 13:21:47.000 180 30820.58 94.25 43563.10 88888.00 2009-06-29 13:21:48.000 180 30820.57 94.23 43563.13 88888.00 2009-06-29 13:21:49.000 180 30820.55 94.21 43563.14 88888.00 2009-06-29 13:21:50.000 180 30820.58 94.24 43563.15 53357.64 2009-06-29 13:21:51.000 180 30820.55 94.24 43563.13 88888.00 2009-06-29 13:21:52.000 180 30820.54 94.23 43563.12 88888.00 2009-06-29 13:21:53.000 180 30820.56 94.21 43563.11 88888.00 2009-06-29 13:21:54.000 180 30820.61 94.21 43563.13 88888.00 2009-06-29 13:21:55.000 180 30820.57 94.18 43563.14 53357.64 2009-06-29 13:21:56.000 180 30820.53 94.19 43563.14 88888.00 2009-06-29 13:21:57.000 180 30820.55 94.23 43563.11 88888.00 2009-06-29 13:21:58.000 180 30820.58 94.15 43563.10 88888.00 2009-06-29 13:21:59.000 180 30820.57 94.13 43563.15 88888.00 2009-06-29 13:22:00.000 180 30820.54 94.15 43563.13 53357.64 2009-06-29 13:22:01.000 180 30820.57 94.14 43563.14 88888.00 2009-06-29 13:22:02.000 180 30820.60 94.12 43563.10 88888.00 2009-06-29 13:22:03.000 180 30820.63 94.15 43563.12 88888.00 2009-06-29 13:22:04.000 180 30820.65 94.17 43563.10 88888.00 2009-06-29 13:22:05.000 180 30820.64 94.17 43563.08 53357.68 2009-06-29 13:22:06.000 180 30820.62 94.20 43563.12 88888.00 2009-06-29 13:22:07.000 180 30820.64 94.19 43563.14 88888.00 2009-06-29 13:22:08.000 180 30820.62 94.21 43563.13 88888.00 2009-06-29 13:22:09.000 180 30820.59 94.16 43563.18 88888.00 2009-06-29 13:22:10.000 180 30820.59 94.14 43563.15 53357.68 2009-06-29 13:22:11.000 180 30820.60 94.16 43563.10 88888.00 2009-06-29 13:22:12.000 180 30820.60 94.13 43563.09 88888.00 2009-06-29 13:22:13.000 180 30820.61 94.13 43563.14 88888.00 2009-06-29 13:22:14.000 180 30820.62 94.14 43563.15 88888.00 2009-06-29 13:22:15.000 180 30820.63 94.11 43563.10 53357.69 2009-06-29 13:22:16.000 180 30820.63 94.12 43563.07 88888.00 2009-06-29 13:22:17.000 180 30820.66 94.11 43563.12 88888.00 2009-06-29 13:22:18.000 180 30820.69 94.11 43563.18 88888.00 2009-06-29 13:22:19.000 180 30820.69 94.12 43563.21 88888.00 2009-06-29 13:22:20.000 180 30820.70 94.09 43563.20 53357.69 2009-06-29 13:22:21.000 180 30820.70 94.09 43563.21 88888.00 2009-06-29 13:22:22.000 180 30820.73 94.10 43563.24 88888.00 2009-06-29 13:22:23.000 180 30820.70 94.07 43563.23 88888.00 2009-06-29 13:22:24.000 180 30820.66 94.08 43563.25 88888.00 2009-06-29 13:22:25.000 180 30820.65 94.09 43563.24 53357.70 2009-06-29 13:22:26.000 180 30820.65 94.05 43563.19 88888.00 2009-06-29 13:22:27.000 180 30820.64 94.06 43563.15 88888.00 2009-06-29 13:22:28.000 180 30820.65 94.03 43563.17 88888.00 2009-06-29 13:22:29.000 180 30820.67 94.03 43563.15 88888.00 2009-06-29 13:22:30.000 180 30820.66 94.06 43563.17 53357.69 2009-06-29 13:22:31.000 180 30820.66 94.03 43563.17 88888.00 2009-06-29 13:22:32.000 180 30820.68 94.01 43563.16 88888.00 2009-06-29 13:22:33.000 180 30820.69 93.99 43563.17 88888.00 2009-06-29 13:22:34.000 180 30820.68 93.98 43563.17 88888.00 2009-06-29 13:22:35.000 180 30820.67 93.98 43563.18 53357.66 2009-06-29 13:22:36.000 180 30820.68 93.98 43563.08 88888.00 2009-06-29 13:22:37.000 180 30820.69 93.95 43563.08 88888.00 2009-06-29 13:22:38.000 180 30820.70 93.95 43563.10 88888.00 2009-06-29 13:22:39.000 180 30820.66 93.94 43563.16 88888.00 2009-06-29 13:22:40.000 180 30820.66 93.90 43563.15 53357.65 2009-06-29 13:22:41.000 180 30820.63 93.88 43563.07 88888.00 2009-06-29 13:22:42.000 180 30820.62 93.90 43563.08 88888.00 2009-06-29 13:22:43.000 180 30820.63 93.90 43563.09 88888.00 2009-06-29 13:22:44.000 180 30820.61 93.92 43563.10 88888.00 2009-06-29 13:22:45.000 180 30820.58 93.87 43563.08 53357.62 2009-06-29 13:22:46.000 180 30820.55 93.84 43563.01 88888.00 2009-06-29 13:22:47.000 180 30820.60 93.82 43562.94 88888.00 2009-06-29 13:22:48.000 180 30820.60 93.79 43562.94 88888.00 2009-06-29 13:22:49.000 180 30820.56 93.79 43563.01 88888.00 2009-06-29 13:22:50.000 180 30820.56 93.81 43563.02 53357.55 2009-06-29 13:22:51.000 180 30820.59 93.83 43563.02 88888.00 2009-06-29 13:22:52.000 180 30820.58 93.83 43562.98 88888.00 2009-06-29 13:22:53.000 180 30820.57 93.79 43563.05 88888.00 2009-06-29 13:22:54.000 180 30820.58 93.81 43563.10 88888.00 2009-06-29 13:22:55.000 180 30820.55 93.78 43563.11 53357.54 2009-06-29 13:22:56.000 180 30820.53 93.72 43563.13 88888.00 2009-06-29 13:22:57.000 180 30820.51 93.74 43563.06 88888.00 2009-06-29 13:22:58.000 180 30820.53 93.77 43563.14 88888.00 2009-06-29 13:22:59.000 180 30820.55 93.77 43563.12 88888.00 2009-06-29 13:23:00.000 180 30820.56 93.80 43563.12 53357.54 2009-06-29 13:23:01.000 180 30820.57 93.82 43563.08 88888.00 2009-06-29 13:23:02.000 180 30820.58 93.86 43563.08 88888.00 2009-06-29 13:23:03.000 180 30820.60 93.88 43563.09 88888.00 2009-06-29 13:23:04.000 180 30820.58 93.85 43563.08 88888.00 2009-06-29 13:23:05.000 180 30820.59 93.88 43563.08 53357.61 2009-06-29 13:23:06.000 180 30820.58 93.89 43563.08 88888.00 2009-06-29 13:23:07.000 180 30820.60 93.90 43563.10 88888.00 2009-06-29 13:23:08.000 180 30820.58 93.91 43563.09 88888.00 2009-06-29 13:23:09.000 180 30820.57 93.88 43563.14 88888.00 2009-06-29 13:23:10.000 180 30820.56 93.86 43563.15 53357.61 2009-06-29 13:23:11.000 180 30820.56 93.87 43563.14 88888.00 2009-06-29 13:23:12.000 180 30820.56 93.86 43563.17 88888.00 2009-06-29 13:23:13.000 180 30820.59 93.87 43563.14 88888.00 2009-06-29 13:23:14.000 180 30820.58 93.89 43563.11 88888.00 2009-06-29 13:23:15.000 180 30820.59 93.85 43563.09 53357.59 2009-06-29 13:23:16.000 180 30820.57 93.81 43563.08 88888.00 2009-06-29 13:23:17.000 180 30820.58 93.81 43563.11 88888.00 2009-06-29 13:23:18.000 180 30820.58 93.78 43563.14 88888.00 2009-06-29 13:23:19.000 180 30820.57 93.77 43563.14 88888.00 2009-06-29 13:23:20.000 180 30820.58 93.74 43563.09 53357.58 2009-06-29 13:23:21.000 180 30820.61 93.73 43563.07 88888.00 2009-06-29 13:23:22.000 180 30820.60 93.70 43563.10 88888.00 2009-06-29 13:23:23.000 180 30820.57 93.69 43563.11 88888.00 2009-06-29 13:23:24.000 180 30820.59 93.71 43563.06 88888.00 2009-06-29 13:23:25.000 180 30820.60 93.73 43563.00 53357.57 2009-06-29 13:23:26.000 180 30820.61 93.73 43563.06 88888.00 2009-06-29 13:23:27.000 180 30820.61 93.72 43563.08 88888.00 2009-06-29 13:23:28.000 180 30820.59 93.73 43563.04 88888.00 2009-06-29 13:23:29.000 180 30820.56 93.75 43563.08 88888.00 2009-06-29 13:23:30.000 180 30820.59 93.74 43563.08 53357.56 2009-06-29 13:23:31.000 180 30820.60 93.72 43563.07 88888.00 2009-06-29 13:23:32.000 180 30820.57 93.71 43563.07 88888.00 2009-06-29 13:23:33.000 180 30820.56 93.66 43563.05 88888.00 2009-06-29 13:23:34.000 180 30820.56 93.68 43563.03 88888.00 2009-06-29 13:23:35.000 180 30820.58 93.72 43563.06 53357.60 2009-06-29 13:23:36.000 180 30820.59 93.70 43563.08 88888.00 2009-06-29 13:23:37.000 180 30820.58 93.69 43563.07 88888.00 2009-06-29 13:23:38.000 180 30820.56 93.64 43563.10 88888.00 2009-06-29 13:23:39.000 180 30820.58 93.68 43563.11 88888.00 2009-06-29 13:23:40.000 180 30820.60 93.65 43563.08 53357.55 2009-06-29 13:23:41.000 180 30820.59 93.64 43563.05 88888.00 2009-06-29 13:23:42.000 180 30820.54 93.61 43563.04 88888.00 2009-06-29 13:23:43.000 180 30820.53 93.61 43563.03 88888.00 2009-06-29 13:23:44.000 180 30820.53 93.61 43563.02 88888.00 2009-06-29 13:23:45.000 180 30820.51 93.64 43563.05 53357.56 2009-06-29 13:23:46.000 180 30820.52 93.61 43563.06 88888.00 2009-06-29 13:23:47.000 180 30820.55 93.60 43563.05 88888.00 2009-06-29 13:23:48.000 180 30820.55 93.52 43563.06 88888.00 2009-06-29 13:23:49.000 180 30820.56 93.50 43563.01 88888.00 2009-06-29 13:23:50.000 180 30820.60 93.52 43563.02 53357.50 2009-06-29 13:23:51.000 180 30820.57 93.52 43563.00 88888.00 2009-06-29 13:23:52.000 180 30820.56 93.52 43563.01 88888.00 2009-06-29 13:23:53.000 180 30820.58 93.51 43563.01 88888.00 2009-06-29 13:23:54.000 180 30820.61 93.49 43563.05 88888.00 2009-06-29 13:23:55.000 180 30820.63 93.51 43563.10 53357.53 2009-06-29 13:23:56.000 180 30820.65 93.53 43563.11 88888.00 2009-06-29 13:23:57.000 180 30820.60 93.45 43563.07 88888.00 2009-06-29 13:23:58.000 180 30820.58 93.46 43563.07 88888.00 2009-06-29 13:23:59.000 180 30820.58 93.47 43563.03 88888.00 2009-06-29 13:24:00.000 180 30820.59 93.44 43563.01 53357.51 2009-06-29 13:24:01.000 180 30820.59 93.43 43563.00 88888.00 2009-06-29 13:24:02.000 180 30820.62 93.45 43563.03 88888.00 2009-06-29 13:24:03.000 180 30820.63 93.41 43563.04 88888.00 2009-06-29 13:24:04.000 180 30820.60 93.44 43563.07 88888.00 2009-06-29 13:24:05.000 180 30820.60 93.46 43563.06 53357.56 2009-06-29 13:24:06.000 180 30820.61 93.44 43563.04 88888.00 2009-06-29 13:24:07.000 180 30820.62 93.44 43563.07 88888.00 2009-06-29 13:24:08.000 180 30820.63 93.45 43563.06 88888.00 2009-06-29 13:24:09.000 180 30820.64 93.48 43563.08 88888.00 2009-06-29 13:24:10.000 180 30820.73 93.58 43562.93 53357.56 2009-06-29 13:24:11.000 180 30820.59 93.47 43562.99 88888.00 2009-06-29 13:24:12.000 180 30820.56 93.44 43563.03 88888.00 2009-06-29 13:24:13.000 180 30820.59 93.43 43563.04 88888.00 2009-06-29 13:24:14.000 180 30820.60 93.39 43563.06 88888.00 2009-06-29 13:24:15.000 180 30820.63 93.40 43563.03 53357.57 2009-06-29 13:24:16.000 180 30820.61 93.38 43563.06 88888.00 2009-06-29 13:24:17.000 180 30820.60 93.35 43563.06 88888.00 2009-06-29 13:24:18.000 180 30820.58 93.35 43563.10 88888.00 2009-06-29 13:24:19.000 180 30820.57 93.36 43563.08 88888.00 2009-06-29 13:24:20.000 180 30820.54 93.37 43563.09 53357.55 2009-06-29 13:24:21.000 180 30820.55 93.33 43563.07 88888.00 2009-06-29 13:24:22.000 180 30820.57 93.29 43563.03 88888.00 2009-06-29 13:24:23.000 180 30820.56 93.25 43563.03 88888.00 2009-06-29 13:24:24.000 180 30820.56 93.24 43563.05 88888.00 2009-06-29 13:24:25.000 180 30820.53 93.21 43563.05 53357.52 2009-06-29 13:24:26.000 180 30820.53 93.20 43563.02 88888.00 2009-06-29 13:24:27.000 180 30820.55 93.20 43563.06 88888.00 2009-06-29 13:24:28.000 180 30820.58 93.18 43563.05 88888.00 2009-06-29 13:24:29.000 180 30820.59 93.19 43563.06 88888.00 2009-06-29 13:24:30.000 180 30820.58 93.22 43563.06 53357.55 2009-06-29 13:24:31.000 180 30820.57 93.22 43563.10 88888.00 2009-06-29 13:24:32.000 180 30820.59 93.22 43563.12 88888.00 2009-06-29 13:24:33.000 180 30820.60 93.23 43563.12 88888.00 2009-06-29 13:24:34.000 180 30820.60 93.23 43563.09 88888.00 2009-06-29 13:24:35.000 180 30820.56 93.24 43563.10 53357.57 2009-06-29 13:24:36.000 180 30820.59 93.25 43563.14 88888.00 2009-06-29 13:24:37.000 180 30820.61 93.23 43563.11 88888.00 2009-06-29 13:24:38.000 180 30820.63 93.22 43563.11 88888.00 2009-06-29 13:24:39.000 180 30820.64 93.23 43563.11 88888.00 2009-06-29 13:24:40.000 180 30820.68 93.27 43563.14 53357.64 2009-06-29 13:24:41.000 180 30820.70 93.35 43563.14 88888.00 2009-06-29 13:24:42.000 180 30820.72 93.38 43563.16 88888.00 2009-06-29 13:24:43.000 180 30820.72 93.35 43563.12 88888.00 2009-06-29 13:24:44.000 180 30820.71 93.34 43563.15 88888.00 2009-06-29 13:24:45.000 180 30820.72 93.32 43563.21 53357.65 2009-06-29 13:24:46.000 180 30820.74 93.34 43563.18 88888.00 2009-06-29 13:24:47.000 180 30820.75 93.37 43563.13 88888.00 2009-06-29 13:24:48.000 180 30820.73 93.36 43563.14 88888.00 2009-06-29 13:24:49.000 180 30820.72 93.37 43563.21 88888.00 2009-06-29 13:24:50.000 180 30820.74 93.35 43563.19 53357.69 2009-06-29 13:24:51.000 180 30820.73 93.34 43563.18 88888.00 2009-06-29 13:24:52.000 180 30820.75 93.37 43563.19 88888.00 2009-06-29 13:24:53.000 180 30820.80 93.38 43563.21 88888.00 2009-06-29 13:24:54.000 180 30820.76 93.34 43563.17 88888.00 2009-06-29 13:24:55.000 180 30820.75 93.35 43563.17 53357.69 2009-06-29 13:24:56.000 180 30820.75 93.33 43563.17 88888.00 2009-06-29 13:24:57.000 180 30820.73 93.31 43563.13 88888.00 2009-06-29 13:24:58.000 180 30820.75 93.30 43563.14 88888.00 2009-06-29 13:24:59.000 180 30820.74 93.28 43563.08 88888.00 2009-06-29 13:25:00.000 180 30820.71 93.28 43563.05 53357.66 2009-06-29 13:25:01.000 180 30820.71 93.27 43563.03 88888.00 2009-06-29 13:25:02.000 180 30820.69 93.26 43563.04 88888.00 2009-06-29 13:25:03.000 180 30820.68 93.28 43563.09 88888.00 2009-06-29 13:25:04.000 180 30820.66 93.25 43563.10 88888.00 2009-06-29 13:25:05.000 180 30820.66 93.24 43563.12 53357.61 2009-06-29 13:25:06.000 180 30820.68 93.26 43563.15 88888.00 2009-06-29 13:25:07.000 180 30820.70 93.21 43563.15 88888.00 2009-06-29 13:25:08.000 180 30820.71 93.18 43563.09 88888.00 2009-06-29 13:25:09.000 180 30820.72 93.16 43563.11 88888.00 2009-06-29 13:25:10.000 180 30820.74 93.13 43563.12 53357.65 2009-06-29 13:25:11.000 180 30820.71 93.15 43563.18 88888.00 2009-06-29 13:25:12.000 180 30820.70 93.12 43563.15 88888.00 2009-06-29 13:25:13.000 180 30820.70 93.10 43563.11 88888.00 2009-06-29 13:25:14.000 180 30820.67 93.12 43563.10 88888.00 2009-06-29 13:25:15.000 180 30820.68 93.12 43563.08 53357.61 2009-06-29 13:25:16.000 180 30820.69 93.09 43563.10 88888.00 2009-06-29 13:25:17.000 180 30820.71 93.09 43563.10 88888.00 2009-06-29 13:25:18.000 180 30820.73 93.08 43563.10 88888.00 2009-06-29 13:25:19.000 180 30820.72 93.07 43563.10 88888.00 2009-06-29 13:25:20.000 180 30820.72 93.12 43563.10 53357.65 2009-06-29 13:25:21.000 180 30820.71 93.10 43563.11 88888.00 2009-06-29 13:25:22.000 180 30820.74 93.03 43563.10 88888.00 2009-06-29 13:25:23.000 180 30820.73 93.05 43563.07 88888.00 2009-06-29 13:25:24.000 180 30820.76 93.05 43563.09 88888.00 2009-06-29 13:25:25.000 180 30820.79 93.09 43563.10 53357.75 2009-06-29 13:25:26.000 180 30820.77 93.11 43563.15 88888.00 2009-06-29 13:25:27.000 180 30820.78 93.07 43563.11 88888.00 2009-06-29 13:25:28.000 180 30820.82 93.11 43563.14 88888.00 2009-06-29 13:25:29.000 180 30820.83 93.11 43563.10 88888.00 2009-06-29 13:25:30.000 180 30820.82 93.07 43563.11 53357.73 2009-06-29 13:25:31.000 180 30820.81 93.08 43563.13 88888.00 2009-06-29 13:25:32.000 180 30820.80 93.08 43563.13 88888.00 2009-06-29 13:25:33.000 180 30820.82 93.06 43563.17 88888.00 2009-06-29 13:25:34.000 180 30820.84 93.06 43563.16 88888.00 2009-06-29 13:25:35.000 180 30820.85 93.10 43563.18 53357.75 2009-06-29 13:25:36.000 180 30820.87 93.11 43563.20 88888.00 2009-06-29 13:25:37.000 180 30820.88 93.14 43563.17 88888.00 2009-06-29 13:25:38.000 180 30820.88 93.15 43563.20 88888.00 2009-06-29 13:25:39.000 180 30820.86 93.09 43563.16 88888.00 2009-06-29 13:25:40.000 180 30820.85 93.06 43563.19 53357.79 2009-06-29 13:25:41.000 180 30820.86 93.08 43563.20 88888.00 2009-06-29 13:25:42.000 180 30820.85 93.10 43563.24 88888.00 2009-06-29 13:25:43.000 180 30820.85 93.08 43563.23 88888.00 2009-06-29 13:25:44.000 180 30820.83 93.10 43563.17 88888.00 2009-06-29 13:25:45.000 180 30820.86 93.12 43563.12 53357.78 2009-06-29 13:25:46.000 180 30820.84 93.13 43563.16 88888.00 2009-06-29 13:25:47.000 180 30820.86 93.13 43563.21 88888.00 2009-06-29 13:25:48.000 180 30820.85 93.09 43563.20 88888.00 2009-06-29 13:25:49.000 180 30820.84 93.04 43563.22 88888.00 2009-06-29 13:25:50.000 180 30820.88 93.04 43563.19 53357.76 2009-06-29 13:25:51.000 180 30820.89 93.02 43563.15 88888.00 2009-06-29 13:25:52.000 180 30820.92 93.01 43563.18 88888.00 2009-06-29 13:25:53.000 180 30820.93 93.03 43563.21 88888.00 2009-06-29 13:25:54.000 180 30820.92 93.03 43563.22 88888.00 2009-06-29 13:25:55.000 180 30820.90 93.01 43563.21 53357.79 2009-06-29 13:25:56.000 180 30820.91 92.98 43563.16 88888.00 2009-06-29 13:25:57.000 180 30820.94 92.98 43563.18 88888.00 2009-06-29 13:25:58.000 180 30820.94 92.97 43563.20 88888.00 2009-06-29 13:25:59.000 180 30820.93 92.95 43563.22 88888.00 2009-06-29 13:26:00.000 180 30820.93 92.98 43563.21 53357.78 2009-06-29 13:26:01.000 180 30820.91 93.01 43563.18 88888.00 2009-06-29 13:26:02.000 180 30820.92 93.02 43563.20 88888.00 2009-06-29 13:26:03.000 180 30820.89 92.98 43563.21 88888.00 2009-06-29 13:26:04.000 180 30820.92 92.99 43563.20 88888.00 2009-06-29 13:26:05.000 180 30820.92 93.00 43563.25 53357.80 2009-06-29 13:26:06.000 180 30820.90 93.03 43563.26 88888.00 2009-06-29 13:26:07.000 180 30820.92 93.05 43563.27 88888.00 2009-06-29 13:26:08.000 180 30820.92 93.05 43563.26 88888.00 2009-06-29 13:26:09.000 180 30820.92 93.02 43563.20 88888.00 2009-06-29 13:26:10.000 180 30820.95 93.01 43563.19 53357.82 2009-06-29 13:26:11.000 180 30820.92 92.99 43563.18 88888.00 2009-06-29 13:26:12.000 180 30820.92 93.02 43563.18 88888.00 2009-06-29 13:26:13.000 180 30820.97 93.03 43563.20 88888.00 2009-06-29 13:26:14.000 180 30820.96 93.04 43563.16 88888.00 2009-06-29 13:26:15.000 180 30820.97 93.06 43563.14 53357.85 2009-06-29 13:26:16.000 180 30820.95 93.02 43563.16 88888.00 2009-06-29 13:26:17.000 180 30820.97 93.00 43563.15 88888.00 2009-06-29 13:26:18.000 180 30820.98 93.01 43563.16 88888.00 2009-06-29 13:26:19.000 180 30820.97 92.97 43563.18 88888.00 2009-06-29 13:26:20.000 180 30820.94 92.99 43563.19 53357.85 2009-06-29 13:26:21.000 180 30820.92 92.98 43563.19 88888.00 2009-06-29 13:26:22.000 180 30820.93 92.98 43563.17 88888.00 2009-06-29 13:26:23.000 180 30820.95 92.97 43563.15 88888.00 2009-06-29 13:26:24.000 180 30820.99 93.01 43563.05 88888.00 2009-06-29 13:26:25.000 180 30820.98 93.00 43563.13 53357.87 2009-06-29 13:26:26.000 180 30820.96 92.98 43563.17 88888.00 2009-06-29 13:26:27.000 180 30820.96 92.94 43563.14 88888.00 2009-06-29 13:26:28.000 180 30820.97 92.92 43563.16 88888.00 2009-06-29 13:26:29.000 180 30820.97 92.97 43563.20 88888.00 2009-06-29 13:26:30.000 180 30820.94 92.96 43563.17 53357.85 2009-06-29 13:26:31.000 180 30820.94 92.97 43563.15 88888.00 2009-06-29 13:26:32.000 180 30820.96 93.00 43563.21 88888.00 2009-06-29 13:26:33.000 180 30820.98 93.01 43563.21 88888.00 2009-06-29 13:26:34.000 180 30821.00 93.02 43563.18 88888.00 2009-06-29 13:26:35.000 180 30821.01 93.01 43563.12 53357.88 2009-06-29 13:26:36.000 180 30821.00 93.00 43563.10 88888.00 2009-06-29 13:26:37.000 180 30821.03 93.00 43563.18 88888.00 2009-06-29 13:26:38.000 180 30820.99 92.98 43563.22 88888.00 2009-06-29 13:26:39.000 180 30820.99 92.99 43563.21 88888.00 2009-06-29 13:26:40.000 180 30820.98 92.92 43563.25 53357.89 2009-06-29 13:26:41.000 180 30821.00 92.97 43563.23 88888.00 2009-06-29 13:26:42.000 180 30821.02 93.01 43563.23 88888.00 2009-06-29 13:26:43.000 180 30821.04 92.98 43563.20 88888.00 2009-06-29 13:26:44.000 180 30821.03 93.00 43563.18 88888.00 2009-06-29 13:26:45.000 180 30821.01 92.95 43563.20 53357.92 2009-06-29 13:26:46.000 180 30821.04 92.93 43563.17 88888.00 2009-06-29 13:26:47.000 180 30821.06 92.95 43563.18 88888.00 2009-06-29 13:26:48.000 180 30821.07 92.92 43563.17 88888.00 2009-06-29 13:26:49.000 180 30821.09 92.91 43563.22 88888.00 2009-06-29 13:26:50.000 180 30821.09 92.94 43563.22 53357.90 2009-06-29 13:26:51.000 180 30821.11 92.95 43563.23 88888.00 2009-06-29 13:26:52.000 180 30821.10 92.92 43563.18 88888.00 2009-06-29 13:26:53.000 180 30821.09 92.88 43563.18 88888.00 2009-06-29 13:26:54.000 180 30821.09 92.88 43563.18 88888.00 2009-06-29 13:26:55.000 180 30821.09 92.91 43563.27 53357.92 2009-06-29 13:26:56.000 180 30821.08 92.87 43563.26 88888.00 2009-06-29 13:26:57.000 180 30821.08 92.86 43563.21 88888.00 2009-06-29 13:26:58.000 180 30821.05 92.86 43563.21 88888.00 2009-06-29 13:26:59.000 180 30821.04 92.85 43563.24 88888.00 2009-06-29 13:27:00.000 180 30821.08 92.84 43563.21 53357.93 2009-06-29 13:27:01.000 180 30821.11 92.83 43563.21 88888.00 2009-06-29 13:27:02.000 180 30821.13 92.84 43563.21 88888.00 2009-06-29 13:27:03.000 180 30821.13 92.85 43563.21 88888.00 2009-06-29 13:27:04.000 180 30821.13 92.89 43563.18 88888.00 2009-06-29 13:27:05.000 180 30821.15 92.94 43563.20 53357.98 2009-06-29 13:27:06.000 180 30821.17 92.91 43563.18 88888.00 2009-06-29 13:27:07.000 180 30821.19 92.91 43563.20 88888.00 2009-06-29 13:27:08.000 180 30821.19 92.91 43563.24 88888.00 2009-06-29 13:27:09.000 180 30821.21 92.92 43563.24 88888.00 2009-06-29 13:27:10.000 180 30821.23 92.88 43563.22 53358.01 2009-06-29 13:27:11.000 180 30821.24 92.92 43563.23 88888.00 2009-06-29 13:27:12.000 180 30821.23 92.91 43563.20 88888.00 2009-06-29 13:27:13.000 180 30821.28 92.95 43563.21 88888.00 2009-06-29 13:27:14.000 180 30821.25 92.95 43563.25 88888.00 2009-06-29 13:27:15.000 180 30821.24 92.95 43563.28 53358.05 2009-06-29 13:27:16.000 180 30821.26 92.99 43563.29 88888.00 2009-06-29 13:27:17.000 180 30821.28 92.95 43563.23 88888.00 2009-06-29 13:27:18.000 180 30821.30 92.90 43563.17 88888.00 2009-06-29 13:27:19.000 180 30821.31 92.93 43563.19 88888.00 2009-06-29 13:27:20.000 180 30821.34 92.90 43563.18 53358.11 2009-06-29 13:27:21.000 180 30821.34 92.90 43563.14 88888.00 2009-06-29 13:27:22.000 180 30821.33 92.90 43563.18 88888.00 2009-06-29 13:27:23.000 180 30821.29 92.93 43563.24 88888.00 2009-06-29 13:27:24.000 180 30821.31 92.95 43563.26 88888.00 2009-06-29 13:27:25.000 180 30821.28 92.94 43563.25 53358.09 2009-06-29 13:27:26.000 180 30821.30 92.95 43563.28 88888.00 2009-06-29 13:27:27.000 180 30821.31 92.96 43563.30 88888.00 2009-06-29 13:27:28.000 180 30821.29 92.92 43563.32 88888.00 2009-06-29 13:27:29.000 180 30821.29 92.93 43563.29 88888.00 2009-06-29 13:27:30.000 180 30821.25 92.88 43563.34 53358.11 2009-06-29 13:27:31.000 180 30821.25 92.86 43563.34 88888.00 2009-06-29 13:27:32.000 180 30821.32 92.87 43563.32 88888.00 2009-06-29 13:27:33.000 180 30821.33 92.90 43563.31 88888.00 2009-06-29 13:27:34.000 180 30821.33 92.94 43563.28 88888.00 2009-06-29 13:27:35.000 180 30821.36 92.92 43563.25 53358.13 2009-06-29 13:27:36.000 180 30821.33 92.85 43563.24 88888.00 2009-06-29 13:27:37.000 180 30821.32 92.86 43563.28 88888.00 2009-06-29 13:27:38.000 180 30821.33 92.85 43563.25 88888.00 2009-06-29 13:27:39.000 180 30821.33 92.80 43563.26 88888.00 2009-06-29 13:27:40.000 180 30821.33 92.83 43563.26 53358.15 2009-06-29 13:27:41.000 180 30821.30 92.81 43563.28 88888.00 2009-06-29 13:27:42.000 180 30821.34 92.80 43563.25 88888.00 2009-06-29 13:27:43.000 180 30821.35 92.82 43563.22 88888.00 2009-06-29 13:27:44.000 180 30821.35 92.82 43563.22 88888.00 2009-06-29 13:27:45.000 180 30821.33 92.83 43563.25 53358.14 2009-06-29 13:27:46.000 180 30821.31 92.86 43563.23 88888.00 2009-06-29 13:27:47.000 180 30821.31 92.85 43563.20 88888.00 2009-06-29 13:27:48.000 180 30821.32 92.85 43563.18 88888.00 2009-06-29 13:27:49.000 180 30821.31 92.81 43563.20 88888.00 2009-06-29 13:27:50.000 180 30821.33 92.82 43563.18 53358.13 2009-06-29 13:27:51.000 180 30821.36 92.86 43563.20 88888.00 2009-06-29 13:27:52.000 180 30821.38 92.83 43563.20 88888.00 2009-06-29 13:27:53.000 180 30821.35 92.83 43563.22 88888.00 2009-06-29 13:27:54.000 180 30821.33 92.79 43563.18 88888.00 2009-06-29 13:27:55.000 180 30821.33 92.79 43563.22 53358.09 2009-06-29 13:27:56.000 180 30821.33 92.80 43563.19 88888.00 2009-06-29 13:27:57.000 180 30821.31 92.79 43563.15 88888.00 2009-06-29 13:27:58.000 180 30821.27 92.78 43563.17 88888.00 2009-06-29 13:27:59.000 180 30821.25 92.75 43563.12 88888.00 2009-06-29 13:28:00.000 180 30821.31 92.75 43563.13 53358.06 2009-06-29 13:28:01.000 180 30821.31 92.78 43563.14 88888.00 2009-06-29 13:28:02.000 180 30821.29 92.78 43563.12 88888.00 2009-06-29 13:28:03.000 180 30821.31 92.80 43563.11 88888.00 2009-06-29 13:28:04.000 180 30821.31 92.77 43563.13 88888.00 2009-06-29 13:28:05.000 180 30821.30 92.77 43563.11 53358.05 2009-06-29 13:28:06.000 180 30821.31 92.76 43563.08 88888.00 2009-06-29 13:28:07.000 180 30821.29 92.79 43563.14 88888.00 2009-06-29 13:28:08.000 180 30821.27 92.83 43563.23 88888.00 2009-06-29 13:28:09.000 180 30821.26 92.83 43563.19 88888.00 2009-06-29 13:28:10.000 180 30821.28 92.82 43563.18 53358.03 2009-06-29 13:28:11.000 180 30821.30 92.84 43563.14 88888.00 2009-06-29 13:28:12.000 180 30821.30 92.83 43563.16 88888.00 2009-06-29 13:28:13.000 180 30821.30 92.83 43563.22 88888.00 2009-06-29 13:28:14.000 180 30821.31 92.87 43563.24 88888.00 2009-06-29 13:28:15.000 180 30821.34 92.86 43563.26 53358.07 2009-06-29 13:28:16.000 180 30821.36 92.90 43563.23 88888.00 2009-06-29 13:28:17.000 180 30821.35 92.94 43563.26 88888.00 2009-06-29 13:28:18.000 180 30821.39 92.90 43563.24 88888.00 2009-06-29 13:28:19.000 180 30821.40 92.89 43563.25 88888.00 2009-06-29 13:28:20.000 180 30821.41 92.94 43563.27 53358.13 2009-06-29 13:28:21.000 180 30821.42 92.98 43563.29 88888.00 2009-06-29 13:28:22.000 180 30821.43 93.00 43563.27 88888.00 2009-06-29 13:28:23.000 180 30821.45 92.96 43563.24 88888.00 2009-06-29 13:28:24.000 180 30821.48 92.99 43563.27 88888.00 2009-06-29 13:28:25.000 180 30821.42 93.00 43563.27 53358.18 2009-06-29 13:28:26.000 180 30821.40 93.01 43563.21 88888.00 2009-06-29 13:28:27.000 180 30821.45 93.02 43563.21 88888.00 2009-06-29 13:28:28.000 180 30821.46 93.00 43563.19 88888.00 2009-06-29 13:28:29.000 180 30821.44 92.99 43563.20 88888.00 2009-06-29 13:28:30.000 180 30821.46 93.01 43563.16 53358.15 2009-06-29 13:28:31.000 180 30821.47 92.99 43563.18 88888.00 2009-06-29 13:28:32.000 180 30821.48 93.00 43563.22 88888.00 2009-06-29 13:28:33.000 180 30821.49 92.97 43563.25 88888.00 2009-06-29 13:28:34.000 180 30821.52 92.97 43563.26 88888.00 2009-06-29 13:28:35.000 180 30821.52 92.98 43563.23 53358.18 2009-06-29 13:28:36.000 180 30821.52 93.00 43563.22 88888.00 2009-06-29 13:28:37.000 180 30821.53 93.02 43563.22 88888.00 2009-06-29 13:28:38.000 180 30821.54 92.98 43563.24 88888.00 2009-06-29 13:28:39.000 180 30821.53 93.00 43563.24 88888.00 2009-06-29 13:28:40.000 180 30821.53 93.05 43563.26 53358.19 2009-06-29 13:28:41.000 180 30821.55 93.02 43563.23 88888.00 2009-06-29 13:28:42.000 180 30821.57 93.01 43563.25 88888.00 2009-06-29 13:28:43.000 180 30821.57 93.01 43563.28 88888.00 2009-06-29 13:28:44.000 180 30821.54 93.00 43563.31 88888.00 2009-06-29 13:28:45.000 180 30821.54 93.01 43563.30 53358.21 2009-06-29 13:28:46.000 180 30821.57 93.00 43563.24 88888.00 2009-06-29 13:28:47.000 180 30821.56 93.02 43563.24 88888.00 2009-06-29 13:28:48.000 180 30821.56 93.06 43563.28 88888.00 2009-06-29 13:28:49.000 180 30821.57 93.06 43563.32 88888.00 2009-06-29 13:28:50.000 180 30821.62 93.11 43563.30 53358.21 2009-06-29 13:28:51.000 180 30821.63 93.08 43563.27 88888.00 2009-06-29 13:28:52.000 180 30821.64 93.03 43563.26 88888.00 2009-06-29 13:28:53.000 180 30821.65 92.97 43563.26 88888.00 2009-06-29 13:28:54.000 180 30821.65 92.97 43563.32 88888.00 2009-06-29 13:28:55.000 180 30821.64 92.96 43563.31 53358.28 2009-06-29 13:28:56.000 180 30821.64 92.97 43563.31 88888.00 2009-06-29 13:28:57.000 180 30821.67 92.95 43563.25 88888.00 2009-06-29 13:28:58.000 180 30821.70 92.95 43563.24 88888.00 2009-06-29 13:28:59.000 180 30821.69 92.94 43563.26 88888.00 2009-06-29 13:29:00.000 180 30821.71 92.97 43563.28 53358.27 2009-06-29 13:29:01.000 180 30821.72 92.96 43563.29 88888.00 2009-06-29 13:29:02.000 180 30821.71 92.95 43563.35 88888.00 2009-06-29 13:29:03.000 180 30821.70 92.88 43563.32 88888.00 2009-06-29 13:29:04.000 180 30821.73 92.92 43563.31 88888.00 2009-06-29 13:29:05.000 180 30821.71 92.92 43563.28 53358.31 2009-06-29 13:29:06.000 180 30821.67 92.91 43563.30 88888.00 2009-06-29 13:29:07.000 180 30821.65 92.88 43563.38 88888.00 2009-06-29 13:29:08.000 180 30821.72 92.87 43563.29 88888.00 2009-06-29 13:29:09.000 180 30821.76 92.89 43563.27 88888.00 2009-06-29 13:29:10.000 180 30821.73 92.91 43563.28 53358.34 2009-06-29 13:29:11.000 180 30821.75 92.89 43563.35 88888.00 2009-06-29 13:29:12.000 180 30821.76 92.89 43563.31 88888.00 2009-06-29 13:29:13.000 180 30821.79 92.93 43563.29 88888.00 2009-06-29 13:29:14.000 180 30821.81 92.94 43563.28 88888.00 2009-06-29 13:29:15.000 180 30821.82 92.94 43563.29 53358.36 2009-06-29 13:29:16.000 180 30821.84 92.98 43563.31 88888.00 2009-06-29 13:29:17.000 180 30821.84 93.01 43563.31 88888.00 2009-06-29 13:29:18.000 180 30821.89 93.06 43563.33 88888.00 2009-06-29 13:29:19.000 180 30821.90 93.05 43563.35 88888.00 2009-06-29 13:29:20.000 180 30821.86 93.05 43563.35 53358.40 2009-06-29 13:29:21.000 180 30821.88 93.05 43563.32 88888.00 2009-06-29 13:29:22.000 180 30821.86 93.06 43563.33 88888.00 2009-06-29 13:29:23.000 180 30821.89 93.10 43563.29 88888.00 2009-06-29 13:29:24.000 180 30821.92 93.01 43563.13 88888.00 2009-06-29 13:29:25.000 180 30821.86 92.96 43563.17 53358.49 2009-06-29 13:29:26.000 180 30821.85 93.02 43563.24 88888.00 2009-06-29 13:29:27.000 180 30821.85 92.97 43563.27 88888.00 2009-06-29 13:29:28.000 180 30821.85 92.97 43563.30 88888.00 2009-06-29 13:29:29.000 180 30821.88 92.96 43563.30 88888.00 2009-06-29 13:29:30.000 180 30821.87 92.87 43563.34 53358.48 2009-06-29 13:29:31.000 180 30821.88 92.84 43563.31 88888.00 2009-06-29 13:29:32.000 180 30821.91 92.79 43563.30 88888.00 2009-06-29 13:29:33.000 180 30821.90 92.77 43563.31 88888.00 2009-06-29 13:29:34.000 180 30821.89 92.77 43563.25 88888.00 2009-06-29 13:29:35.000 180 30821.88 92.73 43563.28 53358.47 2009-06-29 13:29:36.000 180 30821.89 92.71 43563.32 88888.00 2009-06-29 13:29:37.000 180 30821.93 92.68 43563.34 88888.00 2009-06-29 13:29:38.000 180 30821.93 92.65 43563.34 88888.00 2009-06-29 13:29:39.000 180 30821.93 92.67 43563.32 88888.00 2009-06-29 13:29:40.000 180 30821.95 92.69 43563.29 53358.40 2009-06-29 13:29:41.000 180 30821.92 92.66 43563.32 88888.00 2009-06-29 13:29:42.000 180 30821.91 92.64 43563.29 88888.00 2009-06-29 13:29:43.000 180 30821.89 92.63 43563.26 88888.00 2009-06-29 13:29:44.000 180 30821.85 92.60 43563.24 88888.00 2009-06-29 13:29:45.000 180 30821.86 92.65 43563.21 53358.40 2009-06-29 13:29:46.000 180 30821.86 92.65 43563.25 88888.00 2009-06-29 13:29:47.000 180 30821.86 92.62 43563.28 88888.00 2009-06-29 13:29:48.000 180 30821.82 92.59 43563.23 88888.00 2009-06-29 13:29:49.000 180 30821.81 92.58 43563.20 88888.00 2009-06-29 13:29:50.000 180 30821.84 92.61 43563.22 53358.38 2009-06-29 13:29:51.000 180 30821.83 92.59 43563.24 88888.00 2009-06-29 13:29:52.000 180 30821.82 92.59 43563.23 88888.00 2009-06-29 13:29:53.000 180 30821.76 92.59 43563.19 88888.00 2009-06-29 13:29:54.000 180 30821.76 92.55 43563.19 88888.00 2009-06-29 13:29:55.000 180 30821.76 92.58 43563.20 53358.38 2009-06-29 13:29:56.000 180 30821.74 92.60 43563.22 88888.00 2009-06-29 13:29:57.000 180 30821.73 92.56 43563.24 88888.00 2009-06-29 13:29:58.000 180 30821.75 92.54 43563.25 88888.00 2009-06-29 13:29:59.000 180 30821.75 92.55 43563.24 88888.00 2009-06-29 13:30:00.000 180 30821.73 92.58 43563.26 53358.31 2009-06-29 13:30:01.000 180 30821.71 92.62 43563.27 88888.00 2009-06-29 13:30:02.000 180 30821.70 92.63 43563.24 88888.00 2009-06-29 13:30:03.000 180 30821.72 92.64 43563.27 88888.00 2009-06-29 13:30:04.000 180 30821.72 92.66 43563.26 88888.00 2009-06-29 13:30:05.000 180 30821.76 92.67 43563.29 53358.30 2009-06-29 13:30:06.000 180 30821.74 92.65 43563.27 88888.00 2009-06-29 13:30:07.000 180 30821.72 92.69 43563.29 88888.00 2009-06-29 13:30:08.000 180 30821.73 92.69 43563.29 88888.00 2009-06-29 13:30:09.000 180 30821.77 92.70 43563.30 88888.00 2009-06-29 13:30:10.000 180 30821.78 92.73 43563.29 53358.32 2009-06-29 13:30:11.000 180 30821.76 92.71 43563.29 88888.00 2009-06-29 13:30:12.000 180 30821.78 92.70 43563.25 88888.00 2009-06-29 13:30:13.000 180 30821.79 92.73 43563.21 88888.00 2009-06-29 13:30:14.000 180 30821.78 92.76 43563.27 88888.00 2009-06-29 13:30:15.000 180 30821.78 92.77 43563.30 53358.33 2009-06-29 13:30:16.000 180 30821.80 92.76 43563.28 88888.00 2009-06-29 13:30:17.000 180 30821.78 92.81 43563.27 88888.00 2009-06-29 13:30:18.000 180 30821.76 92.83 43563.30 88888.00 2009-06-29 13:30:19.000 180 30821.79 92.85 43563.37 88888.00 2009-06-29 13:30:20.000 180 30821.81 92.87 43563.37 53358.40 2009-06-29 13:30:21.000 180 30821.84 92.89 43563.36 88888.00 2009-06-29 13:30:22.000 180 30821.85 92.89 43563.36 88888.00 2009-06-29 13:30:23.000 180 30821.83 92.91 43563.28 88888.00 2009-06-29 13:30:24.000 180 30821.86 92.88 43563.29 88888.00 2009-06-29 13:30:25.000 180 30821.89 92.90 43563.26 53358.47 2009-06-29 13:30:26.000 180 30821.91 92.90 43563.28 88888.00 2009-06-29 13:30:27.000 180 30821.92 92.91 43563.34 88888.00 2009-06-29 13:30:28.000 180 30821.94 92.93 43563.36 88888.00 2009-06-29 13:30:29.000 180 30821.96 92.92 43563.30 88888.00 2009-06-29 13:30:30.000 180 30821.96 92.89 43563.23 53358.49 2009-06-29 13:30:31.000 180 30821.93 92.93 43563.29 88888.00 2009-06-29 13:30:32.000 180 30821.96 92.92 43563.30 88888.00 2009-06-29 13:30:33.000 180 30821.96 92.88 43563.26 88888.00 2009-06-29 13:30:34.000 180 30821.93 92.86 43563.23 88888.00 2009-06-29 13:30:35.000 180 30821.96 92.88 43563.25 53358.50 2009-06-29 13:30:36.000 180 30822.00 92.88 43563.27 88888.00 2009-06-29 13:30:37.000 180 30822.02 92.85 43563.28 88888.00 2009-06-29 13:30:38.000 180 30822.05 92.90 43563.31 88888.00 2009-06-29 13:30:39.000 180 30822.04 92.89 43563.28 88888.00 2009-06-29 13:30:40.000 180 30822.04 92.88 43563.32 53358.54 2009-06-29 13:30:41.000 180 30822.04 92.84 43563.38 88888.00 2009-06-29 13:30:42.000 180 30822.07 92.77 43563.38 88888.00 2009-06-29 13:30:43.000 180 30822.11 92.78 43563.36 88888.00 2009-06-29 13:30:44.000 180 30822.14 92.81 43563.31 88888.00 2009-06-29 13:30:45.000 180 30822.14 92.79 43563.30 53358.63 2009-06-29 13:30:46.000 180 30822.10 92.79 43563.37 88888.00 2009-06-29 13:30:47.000 180 30822.14 92.77 43563.35 88888.00 2009-06-29 13:30:48.000 180 30822.18 92.83 43563.30 88888.00 2009-06-29 13:30:49.000 180 30822.16 92.79 43563.29 88888.00 2009-06-29 13:30:50.000 180 30822.21 92.78 43563.28 53358.68 2009-06-29 13:30:51.000 180 30822.23 92.77 43563.24 88888.00 2009-06-29 13:30:52.000 180 30822.25 92.81 43563.28 88888.00 2009-06-29 13:30:53.000 180 30822.29 92.84 43563.32 88888.00 2009-06-29 13:30:54.000 180 30822.26 92.79 43563.31 88888.00 2009-06-29 13:30:55.000 180 30822.26 92.78 43563.28 53358.72 2009-06-29 13:30:56.000 180 30822.31 92.81 43563.31 88888.00 2009-06-29 13:30:57.000 180 30822.33 92.81 43563.28 88888.00 2009-06-29 13:30:58.000 180 30822.31 92.82 43563.28 88888.00 2009-06-29 13:30:59.000 180 30822.34 92.80 43563.32 88888.00 2009-06-29 13:31:00.000 180 30822.35 92.78 43563.28 53358.82 2009-06-29 13:31:01.000 180 30822.38 92.80 43563.30 88888.00 2009-06-29 13:31:02.000 180 30822.44 92.77 43563.32 88888.00 2009-06-29 13:31:03.000 180 30822.49 92.80 43563.32 88888.00 2009-06-29 13:31:04.000 180 30822.53 92.76 43563.32 88888.00 2009-06-29 13:31:05.000 180 30822.51 92.74 43563.31 53358.93 2009-06-29 13:31:06.000 180 30822.53 92.75 43563.30 88888.00 2009-06-29 13:31:07.000 180 30822.55 92.77 43563.31 88888.00 2009-06-29 13:31:08.000 180 30822.54 92.75 43563.36 88888.00 2009-06-29 13:31:09.000 180 30822.57 92.74 43563.46 88888.00 2009-06-29 13:31:10.000 180 30822.62 92.76 43563.39 53358.97 2009-06-29 13:31:11.000 180 30822.64 92.82 43563.33 88888.00 2009-06-29 13:31:12.000 180 30822.66 92.86 43563.36 88888.00 2009-06-29 13:31:13.000 180 30822.70 92.84 43563.37 88888.00 2009-06-29 13:31:14.000 180 30822.72 92.82 43563.38 88888.00 2009-06-29 13:31:15.000 180 30822.77 92.84 43563.34 53359.02 2009-06-29 13:31:16.000 180 30822.76 92.84 43563.38 88888.00 2009-06-29 13:31:17.000 180 30822.76 92.87 43563.38 88888.00 2009-06-29 13:31:18.000 180 30822.82 92.86 43563.39 88888.00 2009-06-29 13:31:19.000 180 30822.84 92.84 43563.36 88888.00 2009-06-29 13:31:20.000 180 30822.84 92.86 43563.41 53359.16 2009-06-29 13:31:21.000 180 30822.89 92.94 43563.41 88888.00 2009-06-29 13:31:22.000 180 30822.89 92.95 43563.44 88888.00 2009-06-29 13:31:23.000 180 30822.87 92.94 43563.43 88888.00 2009-06-29 13:31:24.000 180 30822.89 92.91 43563.45 88888.00 2009-06-29 13:31:25.000 180 30822.90 92.91 43563.45 53359.21 2009-06-29 13:31:26.000 180 30822.89 92.95 43563.47 88888.00 2009-06-29 13:31:27.000 180 30822.89 92.98 43563.51 88888.00 2009-06-29 13:31:28.000 180 30822.91 92.97 43563.47 88888.00 2009-06-29 13:31:29.000 180 30822.93 92.99 43563.46 88888.00 2009-06-29 13:31:30.000 180 30822.95 93.01 43563.49 53359.27 2009-06-29 13:31:31.000 180 30822.99 93.06 43563.50 88888.00 2009-06-29 13:31:32.000 180 30823.01 93.09 43563.52 88888.00 2009-06-29 13:31:33.000 180 30823.01 93.07 43563.51 88888.00 2009-06-29 13:31:34.000 180 30823.05 93.14 43563.51 88888.00 2009-06-29 13:31:35.000 180 30823.09 93.16 43563.52 53359.35 2009-06-29 13:31:36.000 180 30823.08 93.14 43563.52 88888.00 2009-06-29 13:31:37.000 180 30823.12 93.18 43563.51 88888.00 2009-06-29 13:31:38.000 180 30823.13 93.22 43563.53 88888.00 2009-06-29 13:31:39.000 180 30823.17 93.28 43563.60 88888.00 2009-06-29 13:31:40.000 180 30823.23 93.31 43563.65 53359.46 2009-06-29 13:31:41.000 180 30823.23 93.32 43563.68 88888.00 2009-06-29 13:31:42.000 180 30823.28 93.34 43563.68 88888.00 2009-06-29 13:31:43.000 180 30823.31 93.38 43563.68 88888.00 2009-06-29 13:31:44.000 180 30823.35 93.39 43563.70 88888.00 2009-06-29 13:31:45.000 180 30823.37 93.40 43563.66 53359.65 2009-06-29 13:31:46.000 180 30823.37 93.41 43563.68 88888.00 2009-06-29 13:31:47.000 180 30823.39 93.38 43563.66 88888.00 2009-06-29 13:31:48.000 180 30823.41 93.33 43563.65 88888.00 2009-06-29 13:31:49.000 180 30823.41 93.27 43563.66 88888.00 2009-06-29 13:31:50.000 180 30823.39 93.17 43563.64 53359.67 2009-06-29 13:31:51.000 180 30823.40 93.06 43563.57 88888.00 2009-06-29 13:31:52.000 180 30823.37 93.00 43563.56 88888.00 2009-06-29 13:31:53.000 180 30823.33 92.94 43563.55 88888.00 2009-06-29 13:31:54.000 180 30823.34 92.81 43563.50 88888.00 2009-06-29 13:31:55.000 180 30823.30 92.67 43563.46 53359.52 2009-06-29 13:31:56.000 180 30823.28 92.58 43563.45 88888.00 2009-06-29 13:31:57.000 180 30823.27 92.53 43563.48 88888.00 2009-06-29 13:31:58.000 180 30823.23 92.46 43563.46 88888.00 2009-06-29 13:31:59.000 180 30823.19 92.40 43563.39 88888.00 2009-06-29 13:32:00.000 180 30823.22 92.30 43563.33 53359.35 2009-06-29 13:32:01.000 180 30823.15 92.20 43563.36 88888.00 2009-06-29 13:32:02.000 180 30823.13 92.18 43563.39 88888.00 2009-06-29 13:32:03.000 180 30823.11 92.14 43563.42 88888.00 2009-06-29 13:32:04.000 180 30823.11 92.07 43563.40 88888.00 2009-06-29 13:32:05.000 180 30823.11 92.08 43563.36 53359.27 2009-06-29 13:32:06.000 180 30823.12 92.08 43563.32 88888.00 2009-06-29 13:32:07.000 180 30823.10 92.00 43563.31 88888.00 2009-06-29 13:32:08.000 180 30823.10 92.05 43563.33 88888.00 2009-06-29 13:32:09.000 180 30823.11 92.11 43563.42 88888.00 2009-06-29 13:32:10.000 180 30823.11 92.14 43563.43 53359.23 2009-06-29 13:32:11.000 180 30823.10 92.13 43563.43 88888.00 2009-06-29 13:32:12.000 180 30823.10 92.17 43563.44 88888.00 2009-06-29 13:32:13.000 180 30823.10 92.18 43563.49 88888.00 2009-06-29 13:32:14.000 180 30823.12 92.23 43563.50 88888.00 2009-06-29 13:32:15.000 180 30823.12 92.22 43563.48 53359.34 2009-06-29 13:32:16.000 180 30823.14 92.18 43563.47 88888.00 2009-06-29 13:32:17.000 180 30823.13 92.17 43563.48 88888.00 2009-06-29 13:32:18.000 180 30823.15 92.15 43563.49 88888.00 2009-06-29 13:32:19.000 180 30823.13 92.15 43563.51 88888.00 2009-06-29 13:32:20.000 180 30823.13 92.20 43563.51 53359.37 2009-06-29 13:32:21.000 180 30823.16 92.22 43563.53 88888.00 2009-06-29 13:32:22.000 180 30823.14 92.18 43563.61 88888.00 2009-06-29 13:32:23.000 180 30823.17 92.25 43563.60 88888.00 2009-06-29 13:32:24.000 180 30823.24 92.37 43563.60 88888.00 2009-06-29 13:32:25.000 180 30823.25 92.45 43563.59 53359.45 2009-06-29 13:32:26.000 180 30823.26 92.51 43563.58 88888.00 2009-06-29 13:32:27.000 180 30823.25 92.54 43563.73 88888.00 2009-06-29 13:32:28.000 180 30823.29 92.63 43563.79 88888.00 2009-06-29 13:32:29.000 180 30823.37 92.77 43563.85 88888.00 2009-06-29 13:32:30.000 180 30823.42 92.89 43563.82 53359.66 2009-06-29 13:32:31.000 180 30823.49 92.95 43563.81 88888.00 2009-06-29 13:32:32.000 180 30823.56 93.09 43563.81 88888.00 2009-06-29 13:32:33.000 180 30823.60 93.22 43563.85 88888.00 2009-06-29 13:32:34.000 180 30823.66 93.32 43563.90 88888.00 2009-06-29 13:32:35.000 180 30823.70 93.39 43563.89 53359.88 2009-06-29 13:32:36.000 180 30823.76 93.47 43563.87 88888.00 2009-06-29 13:32:37.000 180 30823.79 93.46 43563.88 88888.00 2009-06-29 13:32:38.000 180 30823.78 93.47 43563.89 88888.00 2009-06-29 13:32:39.000 180 30823.78 93.48 43563.87 88888.00 2009-06-29 13:32:40.000 180 30823.82 93.43 43563.88 53360.02 2009-06-29 13:32:41.000 180 30823.83 93.35 43563.86 88888.00 2009-06-29 13:32:42.000 180 30823.81 93.29 43563.85 88888.00 2009-06-29 13:32:43.000 180 30823.78 93.24 43563.85 88888.00 2009-06-29 13:32:44.000 180 30823.73 93.10 43563.82 88888.00 2009-06-29 13:32:45.000 180 30823.73 92.97 43563.74 53359.99 2009-06-29 13:32:46.000 180 30823.69 92.89 43563.69 88888.00 2009-06-29 13:32:47.000 180 30823.68 92.82 43563.63 88888.00 2009-06-29 13:32:48.000 180 30823.66 92.75 43563.61 88888.00 2009-06-29 13:32:49.000 180 30823.65 92.68 43563.58 88888.00 2009-06-29 13:32:50.000 180 30823.70 92.68 43563.58 53359.77 2009-06-29 13:32:51.000 180 30823.70 92.64 43563.61 88888.00 2009-06-29 13:32:52.000 180 30823.72 92.64 43563.61 88888.00 2009-06-29 13:32:53.000 180 30823.73 92.65 43563.63 88888.00 2009-06-29 13:32:54.000 180 30823.72 92.63 43563.70 88888.00 2009-06-29 13:32:55.000 180 30823.69 92.60 43563.70 53359.77 2009-06-29 13:32:56.000 180 30823.70 92.58 43563.68 88888.00 2009-06-29 13:32:57.000 180 30823.73 92.52 43563.68 88888.00 2009-06-29 13:32:58.000 180 30823.74 92.56 43563.62 88888.00 2009-06-29 13:32:59.000 180 30823.76 92.58 43563.70 88888.00 2009-06-29 13:33:00.000 180 30823.80 92.54 43563.65 53359.80 2009-06-29 13:33:01.000 180 30823.83 92.56 43563.67 88888.00 2009-06-29 13:33:02.000 180 30823.85 92.55 43563.71 88888.00 2009-06-29 13:33:03.000 180 30823.90 92.56 43563.67 88888.00 2009-06-29 13:33:04.000 180 30823.92 92.59 43563.65 88888.00 2009-06-29 13:33:05.000 180 30823.93 92.63 43563.70 53359.89 2009-06-29 13:33:06.000 180 30823.97 92.63 43563.73 88888.00 2009-06-29 13:33:07.000 180 30823.99 92.60 43563.70 88888.00 2009-06-29 13:33:08.000 180 30824.06 92.63 43563.71 88888.00 2009-06-29 13:33:09.000 180 30824.09 92.66 43563.69 88888.00 2009-06-29 13:33:10.000 180 30824.11 92.69 43563.71 53360.03 2009-06-29 13:33:11.000 180 30824.12 92.72 43563.70 88888.00 2009-06-29 13:33:12.000 180 30824.16 92.70 43563.70 88888.00 2009-06-29 13:33:13.000 180 30824.20 92.71 43563.75 88888.00 2009-06-29 13:33:14.000 180 30824.20 92.74 43563.72 88888.00 2009-06-29 13:33:15.000 180 30824.23 92.72 43563.70 53360.17 2009-06-29 13:33:16.000 180 30824.25 92.72 43563.70 88888.00 2009-06-29 13:33:17.000 180 30824.29 92.75 43563.74 88888.00 2009-06-29 13:33:18.000 180 30824.33 92.79 43563.78 88888.00 2009-06-29 13:33:19.000 180 30824.34 92.79 43563.73 88888.00 2009-06-29 13:33:20.000 180 30824.38 92.79 43563.71 53360.30 2009-06-29 13:33:21.000 180 30824.36 92.78 43563.74 88888.00 2009-06-29 13:33:22.000 180 30824.37 92.75 43563.72 88888.00 2009-06-29 13:33:23.000 180 30824.40 92.77 43563.71 88888.00 2009-06-29 13:33:24.000 180 30824.38 92.77 43563.73 88888.00 2009-06-29 13:33:25.000 180 30824.37 92.75 43563.68 53360.29 2009-06-29 13:33:26.000 180 30824.40 92.72 43563.68 88888.00 2009-06-29 13:33:27.000 180 30824.38 92.73 43563.64 88888.00 2009-06-29 13:33:28.000 180 30824.42 92.77 43563.65 88888.00 2009-06-29 13:33:29.000 180 30824.43 92.75 43563.72 88888.00 2009-06-29 13:33:30.000 180 30824.46 92.78 43563.79 53360.32 2009-06-29 13:33:31.000 180 30824.47 92.84 43563.80 88888.00 2009-06-29 13:33:32.000 180 30824.51 92.87 43563.78 88888.00 2009-06-29 13:33:33.000 180 30824.55 92.86 43563.78 88888.00 2009-06-29 13:33:34.000 180 30824.56 92.89 43563.77 88888.00 2009-06-29 13:33:35.000 180 30824.59 92.90 43563.77 53360.40 2009-06-29 13:33:36.000 180 30824.64 92.94 43563.74 88888.00 2009-06-29 13:33:37.000 180 30824.64 92.95 43563.73 88888.00 2009-06-29 13:33:38.000 180 30824.62 92.95 43563.79 88888.00 2009-06-29 13:33:39.000 180 30824.65 92.96 43563.79 88888.00 2009-06-29 13:33:40.000 180 30824.63 92.89 43563.74 53360.52 2009-06-29 13:33:41.000 180 30824.64 92.87 43563.71 88888.00 2009-06-29 13:33:42.000 180 30824.63 92.86 43563.78 88888.00 2009-06-29 13:33:43.000 180 30824.65 92.80 43563.81 88888.00 2009-06-29 13:33:44.000 180 30824.65 92.72 43563.76 88888.00 2009-06-29 13:33:45.000 180 30824.63 92.68 43563.78 53360.48 2009-06-29 13:33:46.000 180 30824.62 92.63 43563.77 88888.00 2009-06-29 13:33:47.000 180 30824.61 92.63 43563.75 88888.00 2009-06-29 13:33:48.000 180 30824.62 92.59 43563.74 88888.00 2009-06-29 13:33:49.000 180 30824.63 92.57 43563.75 88888.00 2009-06-29 13:33:50.000 180 30824.65 92.60 43563.78 53360.40 2009-06-29 13:33:51.000 180 30824.64 92.59 43563.79 88888.00 2009-06-29 13:33:52.000 180 30824.62 92.54 43563.71 88888.00 2009-06-29 13:33:53.000 180 30824.64 92.52 43563.73 88888.00 2009-06-29 13:33:54.000 180 30824.64 92.54 43563.73 88888.00 2009-06-29 13:33:55.000 180 30824.61 92.47 43563.71 53360.40 2009-06-29 13:33:56.000 180 30824.58 92.45 43563.70 88888.00 2009-06-29 13:33:57.000 180 30824.58 92.43 43563.64 88888.00 2009-06-29 13:33:58.000 180 30824.63 92.44 43563.54 88888.00 2009-06-29 13:33:59.000 180 30824.52 92.31 43563.56 88888.00 2009-06-29 13:34:00.000 180 30824.45 92.32 43563.65 53360.29 2009-06-29 13:34:01.000 180 30824.41 92.32 43563.63 88888.00 2009-06-29 13:34:02.000 180 30824.43 92.29 43563.62 88888.00 2009-06-29 13:34:03.000 180 30824.44 92.30 43563.63 88888.00 2009-06-29 13:34:04.000 180 30824.42 92.28 43563.62 88888.00 2009-06-29 13:34:05.000 180 30824.42 92.24 43563.64 53360.24 2009-06-29 13:34:06.000 180 30824.37 92.20 43563.62 88888.00 2009-06-29 13:34:07.000 180 30824.36 92.20 43563.63 88888.00 2009-06-29 13:34:08.000 180 30824.34 92.19 43563.69 88888.00 2009-06-29 13:34:09.000 180 30824.32 92.17 43563.69 88888.00 2009-06-29 13:34:10.000 180 30824.32 92.19 43563.65 53360.16 2009-06-29 13:34:11.000 180 30824.30 92.14 43563.63 88888.00 2009-06-29 13:34:12.000 180 30824.28 92.13 43563.67 88888.00 2009-06-29 13:34:13.000 180 30824.28 92.13 43563.66 88888.00 2009-06-29 13:34:14.000 180 30824.30 92.17 43563.61 88888.00 2009-06-29 13:34:15.000 180 30824.28 92.20 43563.61 53360.11 2009-06-29 13:34:16.000 180 30824.29 92.20 43563.63 88888.00 2009-06-29 13:34:17.000 180 30824.29 92.23 43563.63 88888.00 2009-06-29 13:34:18.000 180 30824.29 92.24 43563.66 88888.00 2009-06-29 13:34:19.000 180 30824.26 92.28 43563.73 88888.00 2009-06-29 13:34:20.000 180 30824.26 92.29 43563.71 53360.14 2009-06-29 13:34:21.000 180 30824.27 92.34 43563.76 88888.00 2009-06-29 13:34:22.000 180 30824.29 92.36 43563.75 88888.00 2009-06-29 13:34:23.000 180 30824.25 92.41 43563.76 88888.00 2009-06-29 13:34:24.000 180 30824.24 92.41 43563.74 88888.00 2009-06-29 13:34:25.000 180 30824.30 92.42 43563.78 53360.17 2009-06-29 13:34:26.000 180 30824.31 92.50 43563.83 88888.00 2009-06-29 13:34:27.000 180 30824.33 92.49 43563.80 88888.00 2009-06-29 13:34:28.000 180 30824.35 92.49 43563.75 88888.00 2009-06-29 13:34:29.000 180 30824.41 92.55 43563.74 88888.00 2009-06-29 13:34:30.000 180 30824.42 92.62 43563.75 53360.25 2009-06-29 13:34:31.000 180 30824.41 92.70 43563.73 88888.00 2009-06-29 13:34:32.000 180 30824.40 92.73 43563.79 88888.00 2009-06-29 13:34:33.000 180 30824.40 92.69 43563.81 88888.00 2009-06-29 13:34:34.000 180 30824.43 92.70 43563.79 88888.00 2009-06-29 13:34:35.000 180 30824.46 92.68 43563.81 53360.35 2009-06-29 13:34:36.000 180 30824.49 92.69 43563.81 88888.00 2009-06-29 13:34:37.000 180 30824.54 92.74 43563.79 88888.00 2009-06-29 13:34:38.000 180 30824.49 92.71 43563.76 88888.00 2009-06-29 13:34:39.000 180 30824.48 92.69 43563.77 88888.00 2009-06-29 13:34:40.000 180 30824.47 92.70 43563.73 53360.35 2009-06-29 13:34:41.000 180 30824.51 92.69 43563.74 88888.00 2009-06-29 13:34:42.000 180 30824.56 92.64 43563.72 88888.00 2009-06-29 13:34:43.000 180 30824.56 92.66 43563.75 88888.00 2009-06-29 13:34:44.000 180 30824.58 92.71 43563.81 88888.00 2009-06-29 13:34:45.000 180 30824.56 92.72 43563.82 53360.43 2009-06-29 13:34:46.000 180 30824.61 92.75 43563.81 88888.00 2009-06-29 13:34:47.000 180 30824.63 92.69 43563.78 88888.00 2009-06-29 13:34:48.000 180 30824.65 92.71 43563.84 88888.00 2009-06-29 13:34:49.000 180 30824.67 92.74 43563.87 88888.00 2009-06-29 13:34:50.000 180 30824.67 92.76 43563.85 53360.50 2009-06-29 13:34:51.000 180 30824.65 92.79 43563.82 88888.00 2009-06-29 13:34:52.000 180 30824.65 92.75 43563.85 88888.00 2009-06-29 13:34:53.000 180 30824.68 92.74 43563.85 88888.00 2009-06-29 13:34:54.000 180 30824.71 92.69 43563.80 88888.00 2009-06-29 13:34:55.000 180 30824.77 92.69 43563.82 53360.55 2009-06-29 13:34:56.000 180 30824.75 92.65 43563.83 88888.00 2009-06-29 13:34:57.000 180 30824.76 92.60 43563.80 88888.00 2009-06-29 13:34:58.000 180 30824.78 92.61 43563.81 88888.00 2009-06-29 13:34:59.000 180 30824.76 92.61 43563.82 88888.00 2009-06-29 13:35:00.000 180 30824.76 92.58 43563.81 53360.56 2009-06-29 13:35:01.000 180 30824.74 92.56 43563.85 88888.00 2009-06-29 13:35:02.000 180 30824.76 92.56 43563.86 88888.00 2009-06-29 13:35:03.000 180 30824.79 92.51 43563.80 88888.00 2009-06-29 13:35:04.000 180 30824.78 92.45 43563.82 88888.00 2009-06-29 13:35:05.000 180 30824.79 92.41 43563.75 53360.53 2009-06-29 13:35:06.000 180 30824.76 92.38 43563.75 88888.00 2009-06-29 13:35:07.000 180 30824.70 92.33 43563.75 88888.00 2009-06-29 13:35:08.000 180 30824.66 92.24 43563.71 88888.00 2009-06-29 13:35:09.000 180 30824.64 92.21 43563.69 88888.00 2009-06-29 13:35:10.000 180 30824.59 92.13 43563.66 53360.41 2009-06-29 13:35:11.000 180 30824.55 92.10 43563.66 88888.00 2009-06-29 13:35:12.000 180 30824.55 92.05 43563.66 88888.00 2009-06-29 13:35:13.000 180 30824.58 92.05 43563.59 88888.00 2009-06-29 13:35:14.000 180 30824.54 92.06 43563.59 88888.00 2009-06-29 13:35:15.000 180 30824.51 92.08 43563.62 53360.30 2009-06-29 13:35:16.000 180 30824.51 92.09 43563.65 88888.00 2009-06-29 13:35:17.000 180 30824.51 92.06 43563.70 88888.00 2009-06-29 13:35:18.000 180 30824.52 92.04 43563.70 88888.00 2009-06-29 13:35:19.000 180 30824.50 92.01 43563.66 88888.00 2009-06-29 13:35:20.000 180 30824.47 91.96 43563.67 53360.31 2009-06-29 13:35:21.000 180 30824.44 91.90 43563.61 88888.00 2009-06-29 13:35:22.000 180 30824.36 91.76 43563.57 88888.00 2009-06-29 13:35:23.000 180 30824.33 91.67 43563.55 88888.00 2009-06-29 13:35:24.000 180 30824.30 91.61 43563.51 88888.00 2009-06-29 13:35:25.000 180 30824.29 91.56 43563.50 53360.14 2009-06-29 13:35:26.000 180 30824.28 91.56 43563.48 88888.00 2009-06-29 13:35:27.000 180 30824.29 91.54 43563.49 88888.00 2009-06-29 13:35:28.000 180 30824.26 91.48 43563.50 88888.00 2009-06-29 13:35:29.000 180 30824.23 91.47 43563.50 88888.00 2009-06-29 13:35:30.000 180 30824.23 91.45 43563.47 53360.00 2009-06-29 13:35:31.000 180 30824.21 91.46 43563.46 88888.00 2009-06-29 13:35:32.000 180 30824.20 91.47 43563.46 88888.00 2009-06-29 13:35:33.000 180 30824.19 91.45 43563.44 88888.00 2009-06-29 13:35:34.000 180 30824.18 91.48 43563.46 88888.00 2009-06-29 13:35:35.000 180 30824.18 91.51 43563.45 53359.98 2009-06-29 13:35:36.000 180 30824.13 91.58 43563.49 88888.00 2009-06-29 13:35:37.000 180 30824.17 91.66 43563.55 88888.00 2009-06-29 13:35:38.000 180 30824.19 91.75 43563.60 88888.00 2009-06-29 13:35:39.000 180 30824.16 91.81 43563.66 88888.00 2009-06-29 13:35:40.000 180 30824.18 91.91 43563.67 53360.05 2009-06-29 13:35:41.000 180 30824.23 92.00 43563.70 88888.00 2009-06-29 13:35:42.000 180 30824.24 92.11 43563.75 88888.00 2009-06-29 13:35:43.000 180 30824.27 92.15 43563.76 88888.00 2009-06-29 13:35:44.000 180 30824.29 92.24 43563.75 88888.00 2009-06-29 13:35:45.000 180 30824.28 92.27 43563.79 53360.21 2009-06-29 13:35:46.000 180 30824.30 92.31 43563.77 88888.00 2009-06-29 13:35:47.000 180 30824.32 92.35 43563.76 88888.00 2009-06-29 13:35:48.000 180 30824.37 92.41 43563.75 88888.00 2009-06-29 13:35:49.000 180 30824.38 92.41 43563.82 88888.00 2009-06-29 13:35:50.000 180 30824.37 92.37 43563.84 53360.30 2009-06-29 13:35:51.000 180 30824.43 92.41 43563.82 88888.00 2009-06-29 13:35:52.000 180 30824.44 92.46 43563.78 88888.00 2009-06-29 13:35:53.000 180 30824.43 92.47 43563.76 88888.00 2009-06-29 13:35:54.000 180 30824.43 92.45 43563.79 88888.00 2009-06-29 13:35:55.000 180 30824.42 92.46 43563.71 53360.28 2009-06-29 13:35:56.000 180 30824.42 92.42 43563.71 88888.00 2009-06-29 13:35:57.000 180 30824.46 92.43 43563.74 88888.00 2009-06-29 13:35:58.000 180 30824.44 92.44 43563.71 88888.00 2009-06-29 13:35:59.000 180 30824.45 92.43 43563.74 88888.00 2009-06-29 13:36:00.000 180 30824.43 92.40 43563.72 53360.30 2009-06-29 13:36:01.000 180 30824.41 92.37 43563.68 88888.00 2009-06-29 13:36:02.000 180 30824.43 92.36 43563.68 88888.00 2009-06-29 13:36:03.000 180 30824.43 92.37 43563.64 88888.00 2009-06-29 13:36:04.000 180 30824.42 92.35 43563.70 88888.00 2009-06-29 13:36:05.000 180 30824.42 92.36 43563.70 53360.28 2009-06-29 13:36:06.000 180 30824.44 92.38 43563.68 88888.00 2009-06-29 13:36:07.000 180 30824.47 92.38 43563.68 88888.00 2009-06-29 13:36:08.000 180 30824.45 92.39 43563.68 88888.00 2009-06-29 13:36:09.000 180 30824.46 92.41 43563.70 88888.00 2009-06-29 13:36:10.000 180 30824.46 92.38 43563.69 53360.26 2009-06-29 13:36:11.000 180 30824.44 92.33 43563.64 88888.00 2009-06-29 13:36:12.000 180 30824.44 92.34 43563.67 88888.00 2009-06-29 13:36:13.000 180 30824.42 92.30 43563.65 88888.00 2009-06-29 13:36:14.000 180 30824.36 92.26 43563.62 88888.00 2009-06-29 13:36:15.000 180 30824.32 92.17 43563.64 53360.20 2009-06-29 13:36:16.000 180 30824.34 92.09 43563.63 88888.00 2009-06-29 13:36:17.000 180 30824.32 92.05 43563.56 88888.00 2009-06-29 13:36:18.000 180 30824.33 92.01 43563.55 88888.00 2009-06-29 13:36:19.000 180 30824.35 91.96 43563.52 88888.00 2009-06-29 13:36:20.000 180 30824.33 91.97 43563.52 53360.07 2009-06-29 13:36:21.000 180 30824.31 91.97 43563.54 88888.00 2009-06-29 13:36:22.000 180 30824.27 91.95 43563.57 88888.00 2009-06-29 13:36:23.000 180 30824.26 91.95 43563.55 88888.00 2009-06-29 13:36:24.000 180 30824.23 91.97 43563.55 88888.00 2009-06-29 13:36:25.000 180 30824.23 91.95 43563.54 53360.00 2009-06-29 13:36:26.000 180 30824.21 91.91 43563.50 88888.00 2009-06-29 13:36:27.000 180 30824.22 91.88 43563.52 88888.00 2009-06-29 13:36:28.000 180 30824.21 91.88 43563.58 88888.00 2009-06-29 13:36:29.000 180 30824.19 91.88 43563.54 88888.00 2009-06-29 13:36:30.000 180 30824.19 91.86 43563.51 53359.97 2009-06-29 13:36:31.000 180 30824.17 91.89 43563.57 88888.00 2009-06-29 13:36:32.000 180 30824.19 91.94 43563.63 88888.00 2009-06-29 13:36:33.000 180 30824.19 91.94 43563.63 88888.00 2009-06-29 13:36:34.000 180 30824.20 91.93 43563.60 88888.00 2009-06-29 13:36:35.000 180 30824.22 91.99 43563.64 53360.00 2009-06-29 13:36:36.000 180 30824.24 92.03 43563.64 88888.00 2009-06-29 13:36:37.000 180 30824.25 92.05 43563.63 88888.00 2009-06-29 13:36:38.000 180 30824.27 92.07 43563.63 88888.00 2009-06-29 13:36:39.000 180 30824.27 92.11 43563.67 88888.00 2009-06-29 13:36:40.000 180 30824.30 92.06 43563.63 53360.13 2009-06-29 13:36:41.000 180 30824.37 92.14 43563.65 88888.00 2009-06-29 13:36:42.000 180 30824.38 92.19 43563.66 88888.00 2009-06-29 13:36:43.000 180 30824.35 92.18 43563.72 88888.00 2009-06-29 13:36:44.000 180 30824.35 92.21 43563.71 88888.00 2009-06-29 13:36:45.000 180 30824.35 92.22 43563.71 53360.16 2009-06-29 13:36:46.000 180 30824.34 92.20 43563.69 88888.00 2009-06-29 13:36:47.000 180 30824.36 92.26 43563.71 88888.00 2009-06-29 13:36:48.000 180 30824.34 92.30 43563.71 88888.00 2009-06-29 13:36:49.000 180 30824.37 92.28 43563.71 88888.00 2009-06-29 13:36:50.000 180 30824.38 92.33 43563.65 53360.18 2009-06-29 13:36:51.000 180 30824.38 92.33 43563.61 88888.00 2009-06-29 13:36:52.000 180 30824.41 92.40 43563.65 88888.00 2009-06-29 13:36:53.000 180 30824.41 92.40 43563.71 88888.00 2009-06-29 13:36:54.000 180 30824.41 92.41 43563.66 88888.00 2009-06-29 13:36:55.000 180 30824.39 92.42 43563.67 53360.24 2009-06-29 13:36:56.000 180 30824.37 92.39 43563.66 88888.00 2009-06-29 13:36:57.000 180 30824.38 92.42 43563.64 88888.00 2009-06-29 13:36:58.000 180 30824.40 92.42 43563.62 88888.00 2009-06-29 13:36:59.000 180 30824.38 92.41 43563.64 88888.00 2009-06-29 13:37:00.000 180 30824.36 92.37 43563.62 53360.19 2009-06-29 13:37:01.000 180 30824.31 92.33 43563.59 88888.00 2009-06-29 13:37:02.000 180 30824.32 92.33 43563.57 88888.00 2009-06-29 13:37:03.000 180 30824.31 92.38 43563.59 88888.00 2009-06-29 13:37:04.000 180 30824.29 92.38 43563.57 88888.00 2009-06-29 13:37:05.000 180 30824.32 92.36 43563.58 53360.11 2009-06-29 13:37:06.000 180 30824.31 92.38 43563.58 88888.00 2009-06-29 13:37:07.000 180 30824.27 92.39 43563.61 88888.00 2009-06-29 13:37:08.000 180 30824.33 92.42 43563.58 88888.00 2009-06-29 13:37:09.000 180 30824.33 92.43 43563.61 88888.00 2009-06-29 13:37:10.000 180 30824.31 92.45 43563.60 53360.12 2009-06-29 13:37:11.000 180 30824.35 92.44 43563.58 88888.00 2009-06-29 13:37:12.000 180 30824.34 92.42 43563.57 88888.00 2009-06-29 13:37:13.000 180 30824.37 92.48 43563.63 88888.00 2009-06-29 13:37:14.000 180 30824.32 92.48 43563.58 88888.00 2009-06-29 13:37:15.000 180 30824.33 92.44 43563.51 53360.14 2009-06-29 13:37:16.000 180 30824.34 92.47 43563.53 88888.00 2009-06-29 13:37:17.000 180 30824.32 92.46 43563.56 88888.00 2009-06-29 13:37:18.000 180 30824.32 92.40 43563.59 88888.00 2009-06-29 13:37:19.000 180 30824.33 92.38 43563.56 88888.00 2009-06-29 13:37:20.000 180 30824.29 92.31 43563.49 53360.10 2009-06-29 13:37:21.000 180 30824.25 92.26 43563.47 88888.00 2009-06-29 13:37:22.000 180 30824.22 92.18 43563.42 88888.00 2009-06-29 13:37:23.000 180 30824.10 92.07 43563.37 88888.00 2009-06-29 13:37:24.000 180 30824.05 92.00 43563.38 88888.00 2009-06-29 13:37:25.000 180 30824.03 91.96 43563.39 53359.88 2009-06-29 13:37:26.000 180 30824.01 91.88 43563.42 88888.00 2009-06-29 13:37:27.000 180 30823.97 91.81 43563.39 88888.00 2009-06-29 13:37:28.000 180 30823.92 91.78 43563.40 88888.00 2009-06-29 13:37:29.000 180 30823.90 91.80 43563.39 88888.00 2009-06-29 13:37:30.000 180 30823.87 91.83 43563.36 53359.64 2009-06-29 13:37:31.000 180 30823.85 91.79 43563.34 88888.00 2009-06-29 13:37:32.000 180 30823.82 91.80 43563.34 88888.00 2009-06-29 13:37:33.000 180 30823.79 91.78 43563.37 88888.00 2009-06-29 13:37:34.000 180 30823.74 91.81 43563.36 88888.00 2009-06-29 13:37:35.000 180 30823.74 91.84 43563.36 53359.60 2009-06-29 13:37:36.000 180 30823.75 91.89 43563.39 88888.00 2009-06-29 13:37:37.000 180 30823.74 91.91 43563.43 88888.00 2009-06-29 13:37:38.000 180 30823.73 91.93 43563.45 88888.00 2009-06-29 13:37:39.000 180 30823.69 91.98 43563.43 88888.00 2009-06-29 13:37:40.000 180 30823.69 92.01 43563.44 53359.56 2009-06-29 13:37:41.000 180 30823.72 92.08 43563.48 88888.00 2009-06-29 13:37:42.000 180 30823.72 92.11 43563.50 88888.00 2009-06-29 13:37:43.000 180 30823.72 92.19 43563.53 88888.00 2009-06-29 13:37:44.000 180 30823.75 92.28 43563.54 88888.00 2009-06-29 13:37:45.000 180 30823.79 92.42 43563.60 53359.63 2009-06-29 13:37:46.000 180 30823.81 92.51 43563.60 88888.00 2009-06-29 13:37:47.000 180 30823.80 92.62 43563.58 88888.00 2009-06-29 13:37:48.000 180 30823.83 92.71 43563.61 88888.00 2009-06-29 13:37:49.000 180 30823.81 92.74 43563.64 88888.00 2009-06-29 13:37:50.000 180 30823.81 92.77 43563.62 53359.77 2009-06-29 13:37:51.000 180 30823.83 92.81 43563.65 88888.00 2009-06-29 13:37:52.000 180 30823.81 92.90 43563.67 88888.00 2009-06-29 13:37:53.000 180 30823.83 92.96 43563.61 88888.00 2009-06-29 13:37:54.000 180 30823.85 92.99 43563.58 88888.00 2009-06-29 13:37:55.000 180 30823.86 92.98 43563.63 53359.85 2009-06-29 13:37:56.000 180 30823.86 93.02 43563.60 88888.00 2009-06-29 13:37:57.000 180 30823.83 93.00 43563.56 88888.00 2009-06-29 13:37:58.000 180 30823.78 92.98 43563.59 88888.00 2009-06-29 13:37:59.000 180 30823.76 92.95 43563.54 88888.00 2009-06-29 13:38:00.000 180 30823.74 92.94 43563.57 53359.80 2009-06-29 13:38:01.000 180 30823.71 92.91 43563.55 88888.00 2009-06-29 13:38:02.000 180 30823.67 92.88 43563.51 88888.00 2009-06-29 13:38:03.000 180 30823.65 92.81 43563.47 88888.00 2009-06-29 13:38:04.000 180 30823.60 92.72 43563.45 88888.00 2009-06-29 13:38:05.000 180 30823.56 92.68 43563.44 53359.62 2009-06-29 13:38:06.000 180 30823.57 92.66 43563.40 88888.00 2009-06-29 13:38:07.000 180 30823.54 92.64 43563.39 88888.00 2009-06-29 13:38:08.000 180 30823.52 92.64 43563.37 88888.00 2009-06-29 13:38:09.000 180 30823.50 92.61 43563.36 88888.00 2009-06-29 13:38:10.000 180 30823.47 92.59 43563.37 53359.44 2009-06-29 13:38:11.000 180 30823.44 92.55 43563.32 88888.00 2009-06-29 13:38:12.000 180 30823.40 92.50 43563.31 88888.00 2009-06-29 13:38:13.000 180 30823.35 92.43 43563.25 88888.00 2009-06-29 13:38:14.000 180 30823.32 92.36 43563.22 88888.00 2009-06-29 13:38:15.000 180 30823.26 92.33 43563.19 53359.32 2009-06-29 13:38:16.000 180 30823.22 92.25 43563.09 88888.00 2009-06-29 13:38:17.000 180 30823.16 92.19 43563.14 88888.00 2009-06-29 13:38:18.000 180 30823.12 92.11 43563.18 88888.00 2009-06-29 13:38:19.000 180 30823.09 92.08 43563.15 88888.00 2009-06-29 13:38:20.000 180 30823.07 91.98 43563.13 53359.04 2009-06-29 13:38:21.000 180 30822.99 91.93 43563.10 88888.00 2009-06-29 13:38:22.000 180 30822.96 91.88 43563.10 88888.00 2009-06-29 13:38:23.000 180 30822.91 91.83 43563.05 88888.00 2009-06-29 13:38:24.000 180 30822.87 91.79 43563.06 88888.00 2009-06-29 13:38:25.000 180 30822.83 91.75 43563.05 53358.84 2009-06-29 13:38:26.000 180 30822.81 91.79 43563.09 88888.00 2009-06-29 13:38:27.000 180 30822.77 91.90 43563.15 88888.00 2009-06-29 13:38:28.000 180 30822.79 91.98 43563.17 88888.00 2009-06-29 13:38:29.000 180 30822.81 92.12 43563.18 88888.00 2009-06-29 13:38:30.000 180 30822.79 92.18 43563.15 53358.83 2009-06-29 13:38:31.000 180 30822.72 92.21 43563.16 88888.00 2009-06-29 13:38:32.000 180 30822.72 92.24 43563.19 88888.00 2009-06-29 13:38:33.000 180 30822.74 92.24 43563.19 88888.00 2009-06-29 13:38:34.000 180 30822.72 92.22 43563.16 88888.00 2009-06-29 13:38:35.000 180 30822.63 92.22 43563.12 53358.85 2009-06-29 13:38:36.000 180 30822.59 92.11 43563.03 88888.00 2009-06-29 13:38:37.000 180 30822.55 92.05 43563.00 88888.00 2009-06-29 13:38:38.000 180 30822.52 92.06 43562.98 88888.00 2009-06-29 13:38:39.000 180 30822.46 92.02 43562.96 88888.00 2009-06-29 13:38:40.000 180 30822.38 91.97 43562.93 53358.64 2009-06-29 13:38:41.000 180 30822.35 91.93 43562.97 88888.00 2009-06-29 13:38:42.000 180 30822.31 91.91 43562.99 88888.00 2009-06-29 13:38:43.000 180 30822.28 91.88 43562.99 88888.00 2009-06-29 13:38:44.000 180 30822.26 91.90 43562.96 88888.00 2009-06-29 13:38:45.000 180 30822.24 91.98 43562.96 53358.48 2009-06-29 13:38:46.000 180 30822.25 92.01 43562.95 88888.00 2009-06-29 13:38:47.000 180 30822.30 92.18 43563.06 88888.00 2009-06-29 13:38:48.000 180 30822.35 92.38 43563.14 88888.00 2009-06-29 13:38:49.000 180 30822.38 92.55 43563.14 88888.00 2009-06-29 13:38:50.000 180 30822.41 92.74 43563.12 53358.53 2009-06-29 13:38:51.000 180 30822.41 92.91 43563.17 88888.00 2009-06-29 13:38:52.000 180 30822.43 93.11 43563.25 88888.00 2009-06-29 13:38:53.000 180 30822.49 93.30 43563.33 88888.00 2009-06-29 13:38:54.000 180 30822.49 93.46 43563.36 88888.00 2009-06-29 13:38:55.000 180 30822.54 93.61 43563.43 53358.82 2009-06-29 13:38:56.000 180 30822.63 93.81 43563.50 88888.00 2009-06-29 13:38:57.000 180 30822.69 94.02 43563.51 88888.00 2009-06-29 13:38:58.000 180 30822.71 94.21 43563.56 88888.00 2009-06-29 13:38:59.000 180 30822.78 94.36 43563.54 88888.00 2009-06-29 13:39:00.000 180 30822.80 94.43 43563.55 53359.15 2009-06-29 13:39:01.000 180 30822.77 94.43 43563.48 88888.00 2009-06-29 13:39:02.000 180 30822.76 94.36 43563.40 88888.00 2009-06-29 13:39:03.000 180 30822.73 94.32 43563.40 88888.00 2009-06-29 13:39:04.000 180 30822.68 94.28 43563.32 88888.00 2009-06-29 13:39:05.000 180 30822.65 94.15 43563.29 53359.10 2009-06-29 13:39:06.000 180 30822.62 94.03 43563.24 88888.00 2009-06-29 13:39:07.000 180 30822.56 93.93 43563.17 88888.00 2009-06-29 13:39:08.000 180 30822.50 93.83 43563.13 88888.00 2009-06-29 13:39:09.000 180 30822.43 93.67 43563.04 88888.00 2009-06-29 13:39:10.000 180 30822.40 93.58 43562.96 53358.78 2009-06-29 13:39:11.000 180 30822.36 93.46 43562.92 88888.00 2009-06-29 13:39:12.000 180 30822.34 93.39 43562.88 88888.00 2009-06-29 13:39:13.000 180 30822.30 93.34 43562.88 88888.00 2009-06-29 13:39:14.000 180 30822.26 93.30 43562.87 88888.00 2009-06-29 13:39:15.000 180 30822.24 93.25 43562.87 53358.43 2009-06-29 13:39:16.000 180 30822.23 93.22 43562.84 88888.00 2009-06-29 13:39:17.000 180 30822.20 93.20 43562.82 88888.00 2009-06-29 13:39:18.000 180 30822.18 93.21 43562.85 88888.00 2009-06-29 13:39:19.000 180 30822.16 93.16 43562.88 88888.00 2009-06-29 13:39:20.000 180 30822.17 93.17 43562.92 53358.34 2009-06-29 13:39:21.000 180 30822.13 93.18 43562.90 88888.00 2009-06-29 13:39:22.000 180 30822.13 93.17 43562.88 88888.00 2009-06-29 13:39:23.000 180 30822.11 93.18 43562.92 88888.00 2009-06-29 13:39:24.000 180 30822.07 93.18 43562.94 88888.00 2009-06-29 13:39:25.000 180 30822.08 93.22 43562.90 53358.31 2009-06-29 13:39:26.000 180 30822.15 93.27 43562.91 88888.00 2009-06-29 13:39:27.000 180 30822.15 93.27 43562.88 88888.00 2009-06-29 13:39:28.000 180 30822.13 93.34 43562.88 88888.00 2009-06-29 13:39:29.000 180 30822.20 93.45 43562.91 88888.00 2009-06-29 13:39:30.000 180 30822.22 93.54 43562.94 53358.35 2009-06-29 13:39:31.000 180 30822.25 93.60 43562.92 88888.00 2009-06-29 13:39:32.000 180 30822.30 93.70 43562.97 88888.00 2009-06-29 13:39:33.000 180 30822.33 93.86 43563.01 88888.00 2009-06-29 13:39:34.000 180 30822.37 93.90 43563.02 88888.00 2009-06-29 13:39:35.000 180 30822.36 93.83 43563.08 53358.57 2009-06-29 13:39:36.000 180 30822.35 93.79 43563.07 88888.00 2009-06-29 13:39:37.000 180 30822.39 93.77 43563.10 88888.00 2009-06-29 13:39:38.000 180 30822.42 93.73 43563.10 88888.00 2009-06-29 13:39:39.000 180 30822.40 93.68 43563.03 88888.00 2009-06-29 13:39:40.000 180 30822.38 93.65 43563.02 53358.62 2009-06-29 13:39:41.000 180 30822.40 93.61 43562.99 88888.00 2009-06-29 13:39:42.000 180 30822.41 93.62 43562.97 88888.00 2009-06-29 13:39:43.000 180 30822.41 93.65 43563.03 88888.00 2009-06-29 13:39:44.000 180 30822.39 93.65 43563.04 88888.00 2009-06-29 13:39:45.000 180 30822.39 93.67 43563.02 53358.56 2009-06-29 13:39:46.000 180 30822.41 93.69 43563.06 88888.00 2009-06-29 13:39:47.000 180 30822.38 93.75 43563.08 88888.00 2009-06-29 13:39:48.000 180 30822.42 93.83 43563.10 88888.00 2009-06-29 13:39:49.000 180 30822.43 93.95 43563.17 88888.00 2009-06-29 13:39:50.000 180 30822.50 94.05 43563.18 53358.59 2009-06-29 13:39:51.000 180 30822.56 94.10 43563.18 88888.00 2009-06-29 13:39:52.000 180 30822.57 94.19 43563.21 88888.00 2009-06-29 13:39:53.000 180 30822.61 94.24 43563.24 88888.00 2009-06-29 13:39:54.000 180 30822.65 94.28 43563.26 88888.00 2009-06-29 13:39:55.000 180 30822.64 94.29 43563.24 53358.83 2009-06-29 13:39:56.000 180 30822.62 94.34 43563.23 88888.00 2009-06-29 13:39:57.000 180 30822.64 94.33 43563.20 88888.00 2009-06-29 13:39:58.000 180 30822.65 94.35 43563.18 88888.00 2009-06-29 13:39:59.000 180 30822.66 94.35 43563.17 88888.00 2009-06-29 13:40:00.000 180 30822.63 94.40 43563.22 53358.83 2009-06-29 13:40:01.000 180 30822.61 94.44 43563.35 88888.00 2009-06-29 13:40:02.000 180 30822.66 94.42 43563.25 88888.00 2009-06-29 13:40:03.000 180 30822.64 94.40 43563.22 88888.00 2009-06-29 13:40:04.000 180 30822.60 94.33 43563.20 88888.00 2009-06-29 13:40:05.000 180 30822.59 94.33 43563.25 53358.83 2009-06-29 13:40:06.000 180 30822.66 94.37 43563.14 88888.00 2009-06-29 13:40:07.000 180 30822.65 94.37 43563.09 88888.00 2009-06-29 13:40:08.000 180 30822.62 94.33 43563.08 88888.00 2009-06-29 13:40:09.000 180 30822.60 94.25 43563.07 88888.00 2009-06-29 13:40:10.000 180 30822.58 94.18 43563.08 53358.75 2009-06-29 13:40:11.000 180 30822.59 94.16 43563.05 88888.00 2009-06-29 13:40:12.000 180 30822.56 94.13 43563.01 88888.00 2009-06-29 13:40:13.000 180 30822.52 94.04 43563.01 88888.00 2009-06-29 13:40:14.000 180 30822.54 94.00 43562.96 88888.00 2009-06-29 13:40:15.000 180 30822.54 93.95 43562.94 53358.65 2009-06-29 13:40:16.000 180 30822.51 93.92 43562.96 88888.00 2009-06-29 13:40:17.000 180 30822.46 93.84 43562.96 88888.00 2009-06-29 13:40:18.000 180 30822.43 93.77 43562.92 88888.00 2009-06-29 13:40:19.000 180 30822.43 93.77 43562.93 88888.00 2009-06-29 13:40:20.000 180 30822.42 93.78 43562.93 53358.51 2009-06-29 13:40:21.000 180 30822.43 93.79 43562.95 88888.00 2009-06-29 13:40:22.000 180 30822.44 93.81 43562.96 88888.00 2009-06-29 13:40:23.000 180 30822.42 93.79 43562.97 88888.00 2009-06-29 13:40:24.000 180 30822.40 93.82 43562.96 88888.00 2009-06-29 13:40:25.000 180 30822.38 93.85 43562.99 53358.46 2009-06-29 13:40:26.000 180 30822.39 93.92 43563.00 88888.00 2009-06-29 13:40:27.000 180 30822.41 94.03 43563.01 88888.00 2009-06-29 13:40:28.000 180 30822.38 94.10 43563.03 88888.00 2009-06-29 13:40:29.000 180 30822.41 94.14 43563.04 88888.00 2009-06-29 13:40:30.000 180 30822.44 94.26 43563.06 53358.52 2009-06-29 13:40:31.000 180 30822.47 94.32 43563.12 88888.00 2009-06-29 13:40:32.000 180 30822.45 94.36 43563.11 88888.00 2009-06-29 13:40:33.000 180 30822.44 94.43 43563.09 88888.00 2009-06-29 13:40:34.000 180 30822.46 94.54 43563.12 88888.00 2009-06-29 13:40:35.000 180 30822.48 94.62 43563.10 53358.62 2009-06-29 13:40:36.000 180 30822.49 94.68 43563.15 88888.00 2009-06-29 13:40:37.000 180 30822.49 94.70 43563.21 88888.00 2009-06-29 13:40:38.000 180 30822.50 94.73 43563.22 88888.00 2009-06-29 13:40:39.000 180 30822.50 94.75 43563.22 88888.00 2009-06-29 13:40:40.000 180 30822.51 94.79 43563.23 53358.70 2009-06-29 13:40:41.000 180 30822.53 94.83 43563.18 88888.00 2009-06-29 13:40:42.000 180 30822.57 94.87 43563.21 88888.00 2009-06-29 13:40:43.000 180 30822.54 94.87 43563.21 88888.00 2009-06-29 13:40:44.000 180 30822.51 94.88 43563.19 88888.00 2009-06-29 13:40:45.000 180 30822.47 94.84 43563.14 53358.67 2009-06-29 13:40:46.000 180 30822.44 94.84 43563.12 88888.00 2009-06-29 13:40:47.000 180 30822.41 94.83 43563.11 88888.00 2009-06-29 13:40:48.000 180 30822.39 94.83 43563.08 88888.00 2009-06-29 13:40:49.000 180 30822.37 94.87 43563.06 88888.00 2009-06-29 13:40:50.000 180 30822.38 94.86 43563.05 53358.65 2009-06-29 13:40:51.000 180 30822.41 94.87 43563.02 88888.00 2009-06-29 13:40:52.000 180 30822.40 94.86 43563.05 88888.00 2009-06-29 13:40:53.000 180 30822.38 94.87 43563.05 88888.00 2009-06-29 13:40:54.000 180 30822.37 94.90 43563.08 88888.00 2009-06-29 13:40:55.000 180 30822.38 94.87 43563.10 53358.56 2009-06-29 13:40:56.000 180 30822.40 94.84 43563.07 88888.00 2009-06-29 13:40:57.000 180 30822.39 94.82 43563.09 88888.00 2009-06-29 13:40:58.000 180 30822.38 94.84 43563.12 88888.00 2009-06-29 13:40:59.000 180 30822.38 94.87 43563.14 88888.00 2009-06-29 13:41:00.000 180 30822.35 94.81 43563.10 53358.54 2009-06-29 13:41:01.000 180 30822.35 94.77 43563.07 88888.00 2009-06-29 13:41:02.000 180 30822.36 94.76 43563.05 88888.00 2009-06-29 13:41:03.000 180 30822.34 94.76 43563.01 88888.00 2009-06-29 13:41:04.000 180 30822.35 94.66 43562.99 88888.00 2009-06-29 13:41:05.000 180 30822.31 94.60 43562.97 53358.46 2009-06-29 13:41:06.000 180 30822.24 94.59 43562.95 88888.00 2009-06-29 13:41:07.000 180 30822.21 94.55 43562.99 88888.00 2009-06-29 13:41:08.000 180 30822.19 94.48 43563.00 88888.00 2009-06-29 13:41:09.000 180 30822.14 94.36 43562.96 88888.00 2009-06-29 13:41:10.000 180 30822.12 94.32 43562.93 53358.31 2009-06-29 13:41:11.000 180 30822.12 94.26 43562.92 88888.00 2009-06-29 13:41:12.000 180 30822.09 94.20 43562.88 88888.00 2009-06-29 13:41:13.000 180 30822.04 94.14 43562.88 88888.00 2009-06-29 13:41:14.000 180 30822.05 94.11 43562.84 88888.00 2009-06-29 13:41:15.000 180 30822.07 94.06 43562.85 53358.20 2009-06-29 13:41:16.000 180 30822.04 94.02 43562.88 88888.00 2009-06-29 13:41:17.000 180 30822.02 94.03 43562.90 88888.00 2009-06-29 13:41:18.000 180 30822.07 94.08 43562.91 88888.00 2009-06-29 13:41:19.000 180 30822.04 94.07 43562.89 88888.00 2009-06-29 13:41:20.000 180 30822.06 94.10 43562.90 53358.11 2009-06-29 13:41:21.000 180 30822.06 94.15 43562.90 88888.00 2009-06-29 13:41:22.000 180 30822.05 94.20 43562.90 88888.00 2009-06-29 13:41:23.000 180 30822.06 94.25 43562.95 88888.00 2009-06-29 13:41:24.000 180 30822.07 94.28 43562.96 88888.00 2009-06-29 13:41:25.000 180 30822.09 94.34 43562.94 53358.24 2009-06-29 13:41:26.000 180 30822.09 94.44 43562.96 88888.00 2009-06-29 13:41:27.000 180 30822.09 94.50 43563.01 88888.00 2009-06-29 13:41:28.000 180 30822.13 94.59 43563.00 88888.00 2009-06-29 13:41:29.000 180 30822.14 94.64 43563.01 88888.00 2009-06-29 13:41:30.000 180 30822.13 94.64 43563.04 53358.34 2009-06-29 13:41:31.000 180 30822.16 94.70 43563.00 88888.00 2009-06-29 13:41:32.000 180 30822.16 94.72 43562.99 88888.00 2009-06-29 13:41:33.000 180 30822.12 94.70 43562.95 88888.00 2009-06-29 13:41:34.000 180 30822.13 94.76 43562.94 88888.00 2009-06-29 13:41:35.000 180 30822.14 94.75 43562.93 53358.42 2009-06-29 13:41:36.000 180 30822.18 94.72 43562.89 88888.00 2009-06-29 13:41:37.000 180 30822.17 94.71 43562.96 88888.00 2009-06-29 13:41:38.000 180 30822.18 94.75 43562.99 88888.00 2009-06-29 13:41:39.000 180 30822.14 94.70 43562.93 88888.00 2009-06-29 13:41:40.000 180 30822.15 94.65 43562.90 53358.39 2009-06-29 13:41:41.000 180 30822.13 94.65 43562.93 88888.00 2009-06-29 13:41:42.000 180 30822.10 94.62 43562.97 88888.00 2009-06-29 13:41:43.000 180 30822.13 94.63 43562.97 88888.00 2009-06-29 13:41:44.000 180 30822.15 94.60 43562.92 88888.00 2009-06-29 13:41:45.000 180 30822.15 94.57 43562.88 53358.35 2009-06-29 13:41:46.000 180 30822.12 94.57 43562.92 88888.00 2009-06-29 13:41:47.000 180 30822.12 94.61 43562.94 88888.00 2009-06-29 13:41:48.000 180 30822.18 94.63 43562.92 88888.00 2009-06-29 13:41:49.000 180 30822.20 94.66 43562.96 88888.00 2009-06-29 13:41:50.000 180 30822.25 94.67 43562.95 53358.33 2009-06-29 13:41:51.000 180 30822.26 94.72 43563.01 88888.00 2009-06-29 13:41:52.000 180 30822.26 94.74 43563.03 88888.00 2009-06-29 13:41:53.000 180 30822.29 94.84 43563.02 88888.00 2009-06-29 13:41:54.000 180 30822.28 94.92 43563.08 88888.00 2009-06-29 13:41:55.000 180 30822.33 94.99 43563.17 53358.48 2009-06-29 13:41:56.000 180 30822.40 95.07 43563.13 88888.00 2009-06-29 13:41:57.000 180 30822.44 95.14 43563.12 88888.00 2009-06-29 13:41:58.000 180 30822.49 95.22 43563.17 88888.00 2009-06-29 13:41:59.000 180 30822.57 95.36 43563.21 88888.00 2009-06-29 13:42:00.000 180 30822.61 95.42 43563.22 53358.69 2009-06-29 13:42:01.000 180 30822.67 95.56 43563.23 88888.00 2009-06-29 13:42:02.000 180 30822.70 95.70 43563.26 88888.00 2009-06-29 13:42:03.000 180 30822.74 95.78 43563.30 88888.00 2009-06-29 13:42:04.000 180 30822.78 95.82 43563.30 88888.00 2009-06-29 13:42:05.000 180 30822.81 95.84 43563.26 53358.97 2009-06-29 13:42:06.000 180 30822.81 95.85 43563.29 88888.00 2009-06-29 13:42:07.000 180 30822.80 95.79 43563.25 88888.00 2009-06-29 13:42:08.000 180 30822.78 95.62 43563.22 88888.00 2009-06-29 13:42:09.000 180 30822.77 95.44 43563.16 88888.00 2009-06-29 13:42:10.000 180 30822.72 95.28 43563.09 53358.96 2009-06-29 13:42:11.000 180 30822.67 95.10 43563.05 88888.00 2009-06-29 13:42:12.000 180 30822.64 94.93 43563.01 88888.00 2009-06-29 13:42:13.000 180 30822.58 94.75 43562.94 88888.00 2009-06-29 13:42:14.000 180 30822.48 94.62 43562.88 88888.00 2009-06-29 13:42:15.000 180 30822.42 94.43 43562.81 53358.59 2009-06-29 13:42:16.000 180 30822.40 94.33 43562.83 88888.00 2009-06-29 13:42:17.000 180 30822.37 94.21 43562.79 88888.00 2009-06-29 13:42:18.000 180 30822.32 94.02 43562.77 88888.00 2009-06-29 13:42:19.000 180 30822.28 93.94 43562.74 88888.00 2009-06-29 13:42:20.000 180 30822.23 93.87 43562.69 53358.26 2009-06-29 13:42:21.000 180 30822.20 93.84 43562.71 88888.00 2009-06-29 13:42:22.000 180 30822.12 93.73 43562.73 88888.00 2009-06-29 13:42:23.000 180 30822.08 93.62 43562.69 88888.00 2009-06-29 13:42:24.000 180 30822.02 93.51 43562.63 88888.00 2009-06-29 13:42:25.000 180 30821.95 93.41 43562.66 53358.10 2009-06-29 13:42:26.000 180 30821.87 93.33 43562.62 88888.00 2009-06-29 13:42:27.000 180 30821.81 93.30 43562.59 88888.00 2009-06-29 13:42:28.000 180 30821.80 93.30 43562.59 88888.00 2009-06-29 13:42:29.000 180 30821.82 93.36 43562.67 88888.00 2009-06-29 13:42:30.000 180 30821.82 93.45 43562.69 53357.83 2009-06-29 13:42:31.000 180 30821.81 93.51 43562.71 88888.00 2009-06-29 13:42:32.000 180 30821.78 93.56 43562.75 88888.00 2009-06-29 13:42:33.000 180 30821.77 93.62 43562.80 88888.00 2009-06-29 13:42:34.000 180 30821.79 93.64 43562.78 88888.00 2009-06-29 13:42:35.000 180 30821.78 93.67 43562.78 53357.98 2009-06-29 13:42:36.000 180 30821.71 93.68 43562.80 88888.00 2009-06-29 13:42:37.000 180 30821.65 93.65 43562.83 88888.00 2009-06-29 13:42:38.000 180 30821.56 93.65 43562.81 88888.00 2009-06-29 13:42:39.000 180 30821.57 93.66 43562.86 88888.00 2009-06-29 13:42:40.000 180 30821.59 93.68 43562.85 53357.93 2009-06-29 13:42:41.000 180 30821.54 93.69 43562.82 88888.00 2009-06-29 13:42:42.000 180 30821.52 93.69 43562.81 88888.00 2009-06-29 13:42:43.000 180 30821.50 93.72 43562.81 88888.00 2009-06-29 13:42:44.000 180 30821.51 93.79 43562.81 88888.00 2009-06-29 13:42:45.000 180 30821.51 93.81 43562.83 53357.83 2009-06-29 13:42:46.000 180 30821.51 93.85 43562.87 88888.00 2009-06-29 13:42:47.000 180 30821.53 93.98 43562.89 88888.00 2009-06-29 13:42:48.000 180 30821.54 94.11 43562.94 88888.00 2009-06-29 13:42:49.000 180 30821.55 94.23 43562.95 88888.00 2009-06-29 13:42:50.000 180 30821.56 94.30 43563.01 53357.89 2009-06-29 13:42:51.000 180 30821.53 94.39 43563.00 88888.00 2009-06-29 13:42:52.000 180 30821.54 94.48 43562.99 88888.00 2009-06-29 13:42:53.000 180 30821.55 94.57 43563.02 88888.00 2009-06-29 13:42:54.000 180 30821.58 94.67 43563.05 88888.00 2009-06-29 13:42:55.000 180 30821.55 94.76 43563.06 53357.97 2009-06-29 13:42:56.000 180 30821.55 94.84 43563.03 88888.00 2009-06-29 13:42:57.000 180 30821.60 94.96 43563.01 88888.00 2009-06-29 13:42:58.000 180 30821.60 95.03 43563.03 88888.00 2009-06-29 13:42:59.000 180 30821.61 95.13 43562.99 88888.00 2009-06-29 13:43:00.000 180 30821.60 95.23 43563.04 53358.05 2009-06-29 13:43:01.000 180 30821.63 95.36 43563.07 88888.00 2009-06-29 13:43:02.000 180 30821.65 95.44 43563.06 88888.00 2009-06-29 13:43:03.000 180 30821.67 95.47 43563.11 88888.00 2009-06-29 13:43:04.000 180 30821.69 95.50 43563.06 88888.00 2009-06-29 13:43:05.000 180 30821.69 95.52 43563.07 53358.12 2009-06-29 13:43:06.000 180 30821.71 95.58 43563.11 88888.00 2009-06-29 13:43:07.000 180 30821.70 95.69 43563.11 88888.00 2009-06-29 13:43:08.000 180 30821.76 95.75 43563.15 88888.00 2009-06-29 13:43:09.000 180 30821.78 95.79 43563.14 88888.00 2009-06-29 13:43:10.000 180 30821.79 95.84 43563.16 53358.18 2009-06-29 13:43:11.000 180 30821.83 95.88 43563.13 88888.00 2009-06-29 13:43:12.000 180 30821.90 95.91 43563.15 88888.00 2009-06-29 13:43:13.000 180 30821.92 95.91 43563.13 88888.00 2009-06-29 13:43:14.000 180 30821.91 95.92 43563.11 88888.00 2009-06-29 13:43:15.000 180 30821.93 95.87 43563.15 53358.31 2009-06-29 13:43:16.000 180 30821.93 95.84 43563.09 88888.00 2009-06-29 13:43:17.000 180 30821.94 95.83 43563.10 88888.00 2009-06-29 13:43:18.000 180 30821.94 95.77 43563.07 88888.00 2009-06-29 13:43:19.000 180 30821.94 95.74 43563.04 88888.00 2009-06-29 13:43:20.000 180 30821.93 95.70 43562.98 53358.23 2009-06-29 13:43:21.000 180 30821.90 95.65 43562.97 88888.00 2009-06-29 13:43:22.000 180 30821.89 95.49 43562.92 88888.00 2009-06-29 13:43:23.000 180 30821.88 95.41 43562.93 88888.00 2009-06-29 13:43:24.000 180 30821.84 95.34 43562.90 88888.00 2009-06-29 13:43:25.000 180 30821.83 95.23 43562.89 53358.10 2009-06-29 13:43:26.000 180 30821.83 95.15 43562.83 88888.00 2009-06-29 13:43:27.000 180 30821.77 95.06 43562.81 88888.00 2009-06-29 13:43:28.000 180 30821.72 95.06 43562.81 88888.00 2009-06-29 13:43:29.000 180 30821.69 94.98 43562.73 88888.00 2009-06-29 13:43:30.000 180 30821.67 94.94 43562.79 53357.94 2009-06-29 13:43:31.000 180 30821.69 94.92 43562.75 88888.00 2009-06-29 13:43:32.000 180 30821.69 94.96 43562.74 88888.00 2009-06-29 13:43:33.000 180 30821.68 94.95 43562.78 88888.00 2009-06-29 13:43:34.000 180 30821.68 94.90 43562.83 88888.00 2009-06-29 13:43:35.000 180 30821.68 94.86 43562.84 53357.93 2009-06-29 13:43:36.000 180 30821.71 94.86 43562.81 88888.00 2009-06-29 13:43:37.000 180 30821.66 94.86 43562.80 88888.00 2009-06-29 13:43:38.000 180 30821.65 94.78 43562.82 88888.00 2009-06-29 13:43:39.000 180 30821.64 94.75 43562.82 88888.00 2009-06-29 13:43:40.000 180 30821.64 94.78 43562.83 53357.90 2009-06-29 13:43:41.000 180 30821.67 94.80 43562.85 88888.00 2009-06-29 13:43:42.000 180 30821.64 94.79 43562.85 88888.00 2009-06-29 13:43:43.000 180 30821.68 94.77 43562.83 88888.00 2009-06-29 13:43:44.000 180 30821.63 94.77 43562.85 88888.00 2009-06-29 13:43:45.000 180 30821.65 94.77 43562.88 53357.89 2009-06-29 13:43:46.000 180 30821.63 94.81 43562.87 88888.00 2009-06-29 13:43:47.000 180 30821.63 94.88 43562.93 88888.00 2009-06-29 13:43:48.000 180 30821.65 94.88 43562.93 88888.00 2009-06-29 13:43:49.000 180 30821.66 94.85 43562.94 88888.00 2009-06-29 13:43:50.000 180 30821.71 94.92 43562.94 53357.92 2009-06-29 13:43:51.000 180 30821.74 94.98 43562.94 88888.00 2009-06-29 13:43:52.000 180 30821.73 95.03 43562.91 88888.00 2009-06-29 13:43:53.000 180 30821.74 95.07 43562.93 88888.00 2009-06-29 13:43:54.000 180 30821.76 95.10 43562.93 88888.00 2009-06-29 13:43:55.000 180 30821.73 95.14 43562.93 53358.05 2009-06-29 13:43:56.000 180 30821.74 95.16 43562.89 88888.00 2009-06-29 13:43:57.000 180 30821.74 95.19 43562.93 88888.00 2009-06-29 13:43:58.000 180 30821.75 95.21 43562.96 88888.00 2009-06-29 13:43:59.000 180 30821.75 95.22 43562.95 88888.00 2009-06-29 13:44:00.000 180 30821.77 95.31 43562.94 53358.06 2009-06-29 13:44:01.000 180 30821.81 95.38 43562.97 88888.00 2009-06-29 13:44:02.000 180 30821.82 95.44 43563.00 88888.00 2009-06-29 13:44:03.000 180 30821.82 95.44 43563.00 88888.00 2009-06-29 13:44:04.000 180 30821.84 95.50 43562.97 88888.00 2009-06-29 13:44:05.000 180 30821.87 95.53 43562.99 53358.18 2009-06-29 13:44:06.000 180 30821.87 95.53 43563.01 88888.00 2009-06-29 13:44:07.000 180 30821.83 95.54 43563.03 88888.00 2009-06-29 13:44:08.000 180 30821.81 95.54 43563.01 88888.00 2009-06-29 13:44:09.000 180 30821.88 95.56 43563.01 88888.00 2009-06-29 13:44:10.000 180 30821.91 95.62 43563.03 53358.18 2009-06-29 13:44:11.000 180 30821.86 95.62 43563.00 88888.00 2009-06-29 13:44:12.000 180 30821.81 95.61 43563.00 88888.00 2009-06-29 13:44:13.000 180 30821.82 95.64 43562.99 88888.00 2009-06-29 13:44:14.000 180 30821.83 95.71 43562.99 88888.00 2009-06-29 13:44:15.000 180 30821.81 95.68 43562.95 53358.17 2009-06-29 13:44:16.000 180 30821.77 95.65 43562.94 88888.00 2009-06-29 13:44:17.000 180 30821.75 95.64 43562.93 88888.00 2009-06-29 13:44:18.000 180 30821.78 95.66 43562.94 88888.00 2009-06-29 13:44:19.000 180 30821.78 95.65 43562.99 88888.00 2009-06-29 13:44:20.000 180 30821.76 95.60 43562.94 53358.07 2009-06-29 13:44:21.000 180 30821.75 95.58 43562.92 88888.00 2009-06-29 13:44:22.000 180 30821.75 95.55 43562.92 88888.00 2009-06-29 13:44:23.000 180 30821.71 95.56 43562.92 88888.00 2009-06-29 13:44:24.000 180 30821.67 95.51 43562.90 88888.00 2009-06-29 13:44:25.000 180 30821.61 95.47 43562.88 53358.02 2009-06-29 13:44:26.000 180 30821.59 95.42 43562.87 88888.00 2009-06-29 13:44:27.000 180 30821.56 95.34 43562.81 88888.00 2009-06-29 13:44:28.000 180 30821.58 95.33 43562.79 88888.00 2009-06-29 13:44:29.000 180 30821.59 95.30 43562.74 88888.00 2009-06-29 13:44:30.000 180 30821.54 95.24 43562.75 53357.86 2009-06-29 13:44:31.000 180 30821.56 95.21 43562.76 88888.00 2009-06-29 13:44:32.000 180 30821.51 95.18 43562.80 88888.00 2009-06-29 13:44:33.000 180 30821.52 95.24 43562.80 88888.00 2009-06-29 13:44:34.000 180 30821.52 95.32 43562.78 88888.00 2009-06-29 13:44:35.000 180 30821.48 95.28 43562.76 53357.85 2009-06-29 13:44:36.000 180 30821.49 95.25 43562.75 88888.00 2009-06-29 13:44:37.000 180 30821.48 95.29 43562.78 88888.00 2009-06-29 13:44:38.000 180 30821.45 95.30 43562.79 88888.00 2009-06-29 13:44:39.000 180 30821.42 95.30 43562.80 88888.00 2009-06-29 13:44:40.000 180 30821.43 95.30 43562.79 53357.81 2009-06-29 13:44:41.000 180 30821.44 95.31 43562.80 88888.00 2009-06-29 13:44:42.000 180 30821.44 95.33 43562.84 88888.00 2009-06-29 13:44:43.000 180 30821.47 95.40 43562.87 88888.00 2009-06-29 13:44:44.000 180 30821.44 95.41 43562.90 88888.00 2009-06-29 13:44:45.000 180 30821.42 95.46 43562.90 53357.83 2009-06-29 13:44:46.000 180 30821.46 95.55 43562.89 88888.00 2009-06-29 13:44:47.000 180 30821.48 95.62 43562.89 88888.00 2009-06-29 13:44:48.000 180 30821.51 95.70 43562.89 88888.00 2009-06-29 13:44:49.000 180 30821.51 95.78 43562.93 88888.00 2009-06-29 13:44:50.000 180 30821.52 95.86 43562.94 53357.93 2009-06-29 13:44:51.000 180 30821.53 95.87 43562.98 88888.00 2009-06-29 13:44:52.000 180 30821.56 95.92 43562.99 88888.00 2009-06-29 13:44:53.000 180 30821.58 95.98 43562.96 88888.00 2009-06-29 13:44:54.000 180 30821.56 96.03 43562.97 88888.00 2009-06-29 13:44:55.000 180 30821.57 96.06 43562.93 53358.01 2009-06-29 13:44:56.000 180 30821.56 96.09 43563.00 88888.00 2009-06-29 13:44:57.000 180 30821.61 96.15 43563.05 88888.00 2009-06-29 13:44:58.000 180 30821.62 96.19 43563.03 88888.00 2009-06-29 13:44:59.000 180 30821.65 96.23 43563.02 88888.00 2009-06-29 13:45:00.000 180 30821.67 96.24 43562.99 53358.06 2009-06-29 13:45:01.000 180 30821.65 96.25 43562.99 88888.00 2009-06-29 13:45:02.000 180 30821.66 96.22 43562.96 88888.00 2009-06-29 13:45:03.000 180 30821.65 96.16 43562.91 88888.00 2009-06-29 13:45:04.000 180 30821.60 96.16 43562.91 88888.00 2009-06-29 13:45:05.000 180 30821.56 96.15 43562.89 53358.02 2009-06-29 13:45:06.000 180 30821.56 96.10 43562.83 88888.00 2009-06-29 13:45:07.000 180 30821.56 96.08 43562.81 88888.00 2009-06-29 13:45:08.000 180 30821.53 95.99 43562.82 88888.00 2009-06-29 13:45:09.000 180 30821.52 95.94 43562.82 88888.00 2009-06-29 13:45:10.000 180 30821.52 95.91 43562.79 53357.91 2009-06-29 13:45:11.000 180 30821.52 95.85 43562.82 88888.00 2009-06-29 13:45:12.000 180 30821.46 95.82 43562.84 88888.00 2009-06-29 13:45:13.000 180 30821.46 95.81 43562.87 88888.00 2009-06-29 13:45:14.000 180 30821.49 95.80 43562.87 88888.00 2009-06-29 13:45:15.000 180 30821.49 95.76 43562.89 53357.81 2009-06-29 13:45:16.000 180 30821.51 95.76 43562.91 88888.00 2009-06-29 13:45:17.000 180 30821.52 95.77 43562.93 88888.00 2009-06-29 13:45:18.000 180 30821.55 95.79 43562.89 88888.00 2009-06-29 13:45:19.000 180 30821.56 95.82 43562.87 88888.00 2009-06-29 13:45:20.000 180 30821.54 95.86 43562.85 53357.87 2009-06-29 13:45:21.000 180 30821.56 95.86 43562.86 88888.00 2009-06-29 13:45:22.000 180 30821.58 95.86 43562.88 88888.00 2009-06-29 13:45:23.000 180 30821.57 95.87 43562.88 88888.00 2009-06-29 13:45:24.000 180 30821.57 95.91 43562.89 88888.00 2009-06-29 13:45:25.000 180 30821.59 95.95 43562.93 53357.95 2009-06-29 13:45:26.000 180 30821.59 95.98 43562.90 88888.00 2009-06-29 13:45:27.000 180 30821.61 96.01 43562.90 88888.00 2009-06-29 13:45:28.000 180 30821.62 96.01 43562.90 88888.00 2009-06-29 13:45:29.000 180 30821.64 96.02 43562.88 88888.00 2009-06-29 13:45:30.000 180 30821.66 95.98 43562.87 53357.98 2009-06-29 13:45:31.000 180 30821.67 95.97 43562.90 88888.00 2009-06-29 13:45:32.000 180 30821.71 95.98 43562.89 88888.00 2009-06-29 13:45:33.000 180 30821.72 95.98 43562.90 88888.00 2009-06-29 13:45:34.000 180 30821.69 95.96 43562.91 88888.00 2009-06-29 13:45:35.000 180 30821.70 96.00 43562.96 53358.02 2009-06-29 13:45:36.000 180 30821.72 96.09 43562.93 88888.00 2009-06-29 13:45:37.000 180 30821.74 96.09 43562.93 88888.00 2009-06-29 13:45:38.000 180 30821.72 96.09 43562.90 88888.00 2009-06-29 13:45:39.000 180 30821.75 96.15 43562.91 88888.00 2009-06-29 13:45:40.000 180 30821.73 96.11 43562.88 53358.05 2009-06-29 13:45:41.000 180 30821.73 96.08 43562.84 88888.00 2009-06-29 13:45:42.000 180 30821.73 96.06 43562.85 88888.00 2009-06-29 13:45:43.000 180 30821.71 96.03 43562.82 88888.00 2009-06-29 13:45:44.000 180 30821.66 96.02 43562.82 88888.00 2009-06-29 13:45:45.000 180 30821.65 96.02 43562.85 53358.03 2009-06-29 13:45:46.000 180 30821.66 96.01 43562.85 88888.00 2009-06-29 13:45:47.000 180 30821.67 96.00 43562.81 88888.00 2009-06-29 13:45:48.000 180 30821.63 95.98 43562.79 88888.00 2009-06-29 13:45:49.000 180 30821.67 95.97 43562.81 88888.00 2009-06-29 13:45:50.000 180 30821.65 96.00 43562.81 53358.02 2009-06-29 13:45:51.000 180 30821.63 95.97 43562.79 88888.00 2009-06-29 13:45:52.000 180 30821.60 95.96 43562.80 88888.00 2009-06-29 13:45:53.000 180 30821.60 95.94 43562.80 88888.00 2009-06-29 13:45:54.000 180 30821.60 95.88 43562.83 88888.00 2009-06-29 13:45:55.000 180 30821.56 95.89 43562.80 53357.95 2009-06-29 13:45:56.000 180 30821.55 95.92 43562.81 88888.00 2009-06-29 13:45:57.000 180 30821.56 95.89 43562.81 88888.00 2009-06-29 13:45:58.000 180 30821.55 95.87 43562.83 88888.00 2009-06-29 13:45:59.000 180 30821.56 95.88 43562.80 88888.00 2009-06-29 13:46:00.000 180 30821.58 95.89 43562.77 53357.91 2009-06-29 13:46:01.000 180 30821.57 95.95 43562.81 88888.00 2009-06-29 13:46:02.000 180 30821.53 95.92 43562.86 88888.00 2009-06-29 13:46:03.000 180 30821.51 95.89 43562.84 88888.00 2009-06-29 13:46:04.000 180 30821.54 95.92 43562.86 88888.00 2009-06-29 13:46:05.000 180 30821.54 95.97 43562.90 53357.89 2009-06-29 13:46:06.000 180 30821.53 95.97 43562.90 88888.00 2009-06-29 13:46:07.000 180 30821.50 96.03 43562.89 88888.00 2009-06-29 13:46:08.000 180 30821.49 96.08 43562.92 88888.00 2009-06-29 13:46:09.000 180 30821.54 96.16 43562.97 88888.00 2009-06-29 13:46:10.000 180 30821.55 96.18 43562.99 53357.90 2009-06-29 13:46:11.000 180 30821.50 96.22 43562.99 88888.00 2009-06-29 13:46:12.000 180 30821.51 96.22 43562.97 88888.00 2009-06-29 13:46:13.000 180 30821.55 96.26 43562.98 88888.00 2009-06-29 13:46:14.000 180 30821.56 96.31 43563.00 88888.00 2009-06-29 13:46:15.000 180 30821.54 96.33 43562.97 53357.91 2009-06-29 13:46:16.000 180 30821.53 96.41 43562.98 88888.00 2009-06-29 13:46:17.000 180 30821.49 96.46 43562.98 88888.00 2009-06-29 13:46:18.000 180 30821.50 96.49 43562.96 88888.00 2009-06-29 13:46:19.000 180 30821.49 96.53 43562.93 88888.00 2009-06-29 13:46:20.000 180 30821.51 96.55 43562.90 53357.94 2009-06-29 13:46:21.000 180 30821.54 96.53 43562.92 88888.00 2009-06-29 13:46:22.000 180 30821.49 96.52 43562.90 88888.00 2009-06-29 13:46:23.000 180 30821.46 96.55 43562.92 88888.00 2009-06-29 13:46:24.000 180 30821.46 96.53 43562.93 88888.00 2009-06-29 13:46:25.000 180 30821.46 96.51 43562.89 53357.90 2009-06-29 13:46:26.000 180 30821.42 96.50 43562.87 88888.00 2009-06-29 13:46:27.000 180 30821.39 96.49 43562.84 88888.00 2009-06-29 13:46:28.000 180 30821.36 96.47 43562.83 88888.00 2009-06-29 13:46:29.000 180 30821.39 96.47 43562.77 88888.00 2009-06-29 13:46:30.000 180 30821.37 96.42 43562.75 53357.81 2009-06-29 13:46:31.000 180 30821.34 96.42 43562.78 88888.00 2009-06-29 13:46:32.000 180 30821.33 96.41 43562.75 88888.00 2009-06-29 13:46:33.000 180 30821.31 96.39 43562.75 88888.00 2009-06-29 13:46:34.000 180 30821.29 96.38 43562.79 88888.00 2009-06-29 13:46:35.000 180 30821.32 96.41 43562.79 53357.76 2009-06-29 13:46:36.000 180 30821.32 96.37 43562.74 88888.00 2009-06-29 13:46:37.000 180 30821.34 96.40 43562.77 88888.00 2009-06-29 13:46:38.000 180 30821.32 96.39 43562.75 88888.00 2009-06-29 13:46:39.000 180 30821.30 96.45 43562.79 88888.00 2009-06-29 13:46:40.000 180 30821.33 96.47 43562.76 53357.72 2009-06-29 13:46:41.000 180 30821.35 96.49 43562.81 88888.00 2009-06-29 13:46:42.000 180 30821.37 96.49 43562.78 88888.00 2009-06-29 13:46:43.000 180 30821.38 96.55 43562.78 88888.00 2009-06-29 13:46:44.000 180 30821.37 96.59 43562.79 88888.00 2009-06-29 13:46:45.000 180 30821.36 96.59 43562.77 53357.80 2009-06-29 13:46:46.000 180 30821.38 96.63 43562.78 88888.00 2009-06-29 13:46:47.000 180 30821.42 96.66 43562.78 88888.00 2009-06-29 13:46:48.000 180 30821.43 96.75 43562.79 88888.00 2009-06-29 13:46:49.000 180 30821.45 96.78 43562.83 88888.00 2009-06-29 13:46:50.000 180 30821.48 96.78 43562.86 53357.90 2009-06-29 13:46:51.000 180 30821.47 96.79 43562.89 88888.00 2009-06-29 13:46:52.000 180 30821.50 96.84 43562.91 88888.00 2009-06-29 13:46:53.000 180 30821.49 96.86 43562.91 88888.00 2009-06-29 13:46:54.000 180 30821.46 96.89 43562.91 88888.00 2009-06-29 13:46:55.000 180 30821.51 96.91 43562.90 53357.92 2009-06-29 13:46:56.000 180 30821.52 96.89 43562.89 88888.00 2009-06-29 13:46:57.000 180 30821.52 96.89 43562.87 88888.00 2009-06-29 13:46:58.000 180 30821.46 96.87 43562.86 88888.00 2009-06-29 13:46:59.000 180 30821.47 96.87 43562.89 88888.00 2009-06-29 13:47:00.000 180 30821.47 96.84 43562.89 53357.90 2009-06-29 13:47:01.000 180 30821.46 96.83 43562.88 88888.00 2009-06-29 13:47:02.000 180 30821.42 96.81 43562.86 88888.00 2009-06-29 13:47:03.000 180 30821.43 96.83 43562.88 88888.00 2009-06-29 13:47:04.000 180 30821.42 96.83 43562.83 88888.00 2009-06-29 13:47:05.000 180 30821.39 96.82 43562.79 53357.87 2009-06-29 13:47:06.000 180 30821.40 96.80 43562.74 88888.00 2009-06-29 13:47:07.000 180 30821.40 96.78 43562.73 88888.00 2009-06-29 13:47:08.000 180 30821.37 96.76 43562.73 88888.00 2009-06-29 13:47:09.000 180 30821.40 96.70 43562.78 88888.00 2009-06-29 13:47:10.000 180 30821.40 96.70 43562.75 53357.82 2009-06-29 13:47:11.000 180 30821.41 96.73 43562.73 88888.00 2009-06-29 13:47:12.000 180 30821.39 96.75 43562.70 88888.00 2009-06-29 13:47:13.000 180 30821.37 96.76 43562.76 88888.00 2009-06-29 13:47:14.000 180 30821.37 96.76 43562.74 88888.00 2009-06-29 13:47:15.000 180 30821.37 96.74 43562.70 53357.73 2009-06-29 13:47:16.000 180 30821.30 96.76 43562.72 88888.00 2009-06-29 13:47:17.000 180 30821.32 96.78 43562.72 88888.00 2009-06-29 13:47:18.000 180 30821.36 96.80 43562.70 88888.00 2009-06-29 13:47:19.000 180 30821.36 96.81 43562.70 88888.00 2009-06-29 13:47:20.000 180 30821.37 96.84 43562.73 53357.74 2009-06-29 13:47:21.000 180 30821.35 96.84 43562.71 88888.00 2009-06-29 13:47:22.000 180 30821.30 96.90 43562.69 88888.00 2009-06-29 13:47:23.000 180 30821.28 96.95 43562.73 88888.00 2009-06-29 13:47:24.000 180 30821.29 96.96 43562.73 88888.00 2009-06-29 13:47:25.000 180 30821.29 96.95 43562.74 53357.72 2009-06-29 13:47:26.000 180 30821.27 96.99 43562.74 88888.00 2009-06-29 13:47:27.000 180 30821.30 96.93 43562.70 88888.00 2009-06-29 13:47:28.000 180 30821.27 96.93 43562.71 88888.00 2009-06-29 13:47:29.000 180 30821.26 96.96 43562.74 88888.00 2009-06-29 13:47:30.000 180 30821.22 96.95 43562.73 53357.69 2009-06-29 13:47:31.000 180 30821.21 96.92 43562.70 88888.00 2009-06-29 13:47:32.000 180 30821.24 96.95 43562.79 88888.00 2009-06-29 13:47:33.000 180 30821.28 96.99 43562.72 88888.00 2009-06-29 13:47:34.000 180 30821.26 97.00 43562.67 88888.00 2009-06-29 13:47:35.000 180 30821.21 97.02 43562.67 53357.72 2009-06-29 13:47:36.000 180 30821.24 97.01 43562.67 88888.00 2009-06-29 13:47:37.000 180 30821.26 97.04 43562.68 88888.00 2009-06-29 13:47:38.000 180 30821.27 97.02 43562.65 88888.00 2009-06-29 13:47:39.000 180 30821.26 96.99 43562.62 88888.00 2009-06-29 13:47:40.000 180 30821.23 97.01 43562.64 53357.67 2009-06-29 13:47:41.000 180 30821.21 97.04 43562.68 88888.00 2009-06-29 13:47:42.000 180 30821.20 97.04 43562.70 88888.00 2009-06-29 13:47:43.000 180 30821.21 97.00 43562.65 88888.00 2009-06-29 13:47:44.000 180 30821.17 96.96 43562.58 88888.00 2009-06-29 13:47:45.000 180 30821.15 96.95 43562.63 53357.62 2009-06-29 13:47:46.000 180 30821.13 97.02 43562.67 88888.00 2009-06-29 13:47:47.000 180 30821.11 97.00 43562.61 88888.00 2009-06-29 13:47:48.000 180 30821.13 96.99 43562.61 88888.00 2009-06-29 13:47:49.000 180 30821.09 97.00 43562.63 88888.00 2009-06-29 13:47:50.000 180 30821.08 97.00 43562.65 53357.60 2009-06-29 13:47:51.000 180 30821.07 96.98 43562.63 88888.00 2009-06-29 13:47:52.000 180 30821.10 96.97 43562.63 88888.00 2009-06-29 13:47:53.000 180 30821.10 96.96 43562.63 88888.00 2009-06-29 13:47:54.000 180 30821.08 97.01 43562.65 88888.00 2009-06-29 13:47:55.000 180 30821.11 97.04 43562.64 53357.58 2009-06-29 13:47:56.000 180 30821.11 96.99 43562.62 88888.00 2009-06-29 13:47:57.000 180 30821.11 97.02 43562.68 88888.00 2009-06-29 13:47:58.000 180 30821.12 97.04 43562.67 88888.00 2009-06-29 13:47:59.000 180 30821.10 97.08 43562.66 88888.00 2009-06-29 13:48:00.000 180 30821.07 97.08 43562.69 53357.57 2009-06-29 13:48:01.000 180 30821.07 97.10 43562.63 88888.00 2009-06-29 13:48:02.000 180 30821.08 97.10 43562.64 88888.00 2009-06-29 13:48:03.000 180 30821.06 97.14 43562.68 88888.00 2009-06-29 13:48:04.000 180 30821.06 97.20 43562.72 88888.00 2009-06-29 13:48:05.000 180 30821.08 97.21 43562.71 53357.58 2009-06-29 13:48:06.000 180 30821.06 97.23 43562.70 88888.00 2009-06-29 13:48:07.000 180 30821.06 97.26 43562.66 88888.00 2009-06-29 13:48:08.000 180 30821.06 97.24 43562.66 88888.00 2009-06-29 13:48:09.000 180 30821.09 97.26 43562.67 88888.00 2009-06-29 13:48:10.000 180 30821.12 97.30 43562.70 53357.62 2009-06-29 13:48:11.000 180 30821.10 97.30 43562.70 88888.00 2009-06-29 13:48:12.000 180 30821.07 97.31 43562.71 88888.00 2009-06-29 13:48:13.000 180 30821.08 97.30 43562.70 88888.00 2009-06-29 13:48:14.000 180 30821.08 97.30 43562.70 88888.00 2009-06-29 13:48:15.000 180 30821.21 97.44 43562.51 53357.63 2009-06-29 13:48:16.000 180 30821.12 97.37 43562.43 88888.00 2009-06-29 13:48:17.000 180 30821.04 97.30 43562.58 88888.00 2009-06-29 13:48:18.000 180 30821.05 97.25 43562.60 88888.00 2009-06-29 13:48:19.000 180 30821.06 97.23 43562.64 88888.00 2009-06-29 13:48:20.000 180 30821.07 97.25 43562.65 53357.54 2009-06-29 13:48:21.000 180 30821.04 97.29 43562.70 88888.00 2009-06-29 13:48:22.000 180 30821.01 97.27 43562.71 88888.00 2009-06-29 13:48:23.000 180 30820.99 97.19 43562.69 88888.00 2009-06-29 13:48:24.000 180 30821.01 97.20 43562.70 88888.00 2009-06-29 13:48:25.000 180 30821.00 97.17 43562.66 53357.51 2009-06-29 13:48:26.000 180 30820.96 97.13 43562.64 88888.00 2009-06-29 13:48:27.000 180 30820.95 97.11 43562.64 88888.00 2009-06-29 13:48:28.000 180 30820.97 97.11 43562.65 88888.00 2009-06-29 13:48:29.000 180 30820.98 97.12 43562.66 88888.00 2009-06-29 13:48:30.000 180 30820.99 97.13 43562.62 53357.48 2009-06-29 13:48:31.000 180 30820.99 97.09 43562.61 88888.00 2009-06-29 13:48:32.000 180 30820.98 97.09 43562.62 88888.00 2009-06-29 13:48:33.000 180 30820.96 97.08 43562.65 88888.00 2009-06-29 13:48:34.000 180 30820.99 97.14 43562.67 88888.00 2009-06-29 13:48:35.000 180 30820.99 97.12 43562.63 53357.48 2009-06-29 13:48:36.000 180 30820.99 97.14 43562.65 88888.00 2009-06-29 13:48:37.000 180 30821.00 97.12 43562.62 88888.00 2009-06-29 13:48:38.000 180 30821.02 97.12 43562.64 88888.00 2009-06-29 13:48:39.000 180 30821.01 97.14 43562.62 88888.00 2009-06-29 13:48:40.000 180 30820.98 97.14 43562.61 53357.51 2009-06-29 13:48:41.000 180 30820.98 97.16 43562.61 88888.00 2009-06-29 13:48:42.000 180 30820.97 97.15 43562.61 88888.00 2009-06-29 13:48:43.000 180 30821.01 97.17 43562.64 88888.00 2009-06-29 13:48:44.000 180 30821.01 97.19 43562.62 88888.00 2009-06-29 13:48:45.000 180 30821.03 97.16 43562.64 53357.51 2009-06-29 13:48:46.000 180 30821.04 97.20 43562.64 88888.00 2009-06-29 13:48:47.000 180 30821.02 97.23 43562.67 88888.00 2009-06-29 13:48:48.000 180 30820.98 97.20 43562.64 88888.00 2009-06-29 13:48:49.000 180 30820.99 97.19 43562.62 88888.00 2009-06-29 13:48:50.000 180 30821.01 97.17 43562.65 53357.55 2009-06-29 13:48:51.000 180 30821.00 97.17 43562.67 88888.00 2009-06-29 13:48:52.000 180 30821.03 97.22 43562.69 88888.00 2009-06-29 13:48:53.000 180 30821.06 97.23 43562.75 88888.00 2009-06-29 13:48:54.000 180 30821.06 97.23 43562.69 88888.00 2009-06-29 13:48:55.000 180 30821.04 97.27 43562.68 53357.55 2009-06-29 13:48:56.000 180 30821.06 97.23 43562.65 88888.00 2009-06-29 13:48:57.000 180 30821.03 97.21 43562.65 88888.00 2009-06-29 13:48:58.000 180 30821.04 97.26 43562.72 88888.00 2009-06-29 13:48:59.000 180 30821.01 97.30 43562.71 88888.00 2009-06-29 13:49:00.000 180 30821.02 97.34 43562.66 53357.55 2009-06-29 13:49:01.000 180 30821.00 97.37 43562.63 88888.00 2009-06-29 13:49:02.000 180 30820.99 97.33 43562.60 88888.00 2009-06-29 13:49:03.000 180 30820.97 97.32 43562.61 88888.00 2009-06-29 13:49:04.000 180 30820.96 97.32 43562.61 88888.00 2009-06-29 13:49:05.000 180 30820.97 97.35 43562.62 53357.53 2009-06-29 13:49:06.000 180 30820.97 97.31 43562.61 88888.00 2009-06-29 13:49:07.000 180 30820.98 97.32 43562.63 88888.00 2009-06-29 13:49:08.000 180 30820.98 97.34 43562.67 88888.00 2009-06-29 13:49:09.000 180 30820.90 97.33 43562.66 88888.00 2009-06-29 13:49:10.000 180 30820.91 97.31 43562.63 53357.49 2009-06-29 13:49:11.000 180 30820.93 97.29 43562.60 88888.00 2009-06-29 13:49:12.000 180 30820.94 97.30 43562.65 88888.00 2009-06-29 13:49:13.000 180 30820.92 97.34 43562.65 88888.00 2009-06-29 13:49:14.000 180 30820.93 97.34 43562.65 88888.00 2009-06-29 13:49:15.000 180 30820.95 97.33 43562.65 53357.46 2009-06-29 13:49:16.000 180 30820.88 97.32 43562.65 88888.00 2009-06-29 13:49:17.000 180 30820.86 97.32 43562.60 88888.00 2009-06-29 13:49:18.000 180 30820.89 97.30 43562.61 88888.00 2009-06-29 13:49:19.000 180 30820.88 97.27 43562.66 88888.00 2009-06-29 13:49:20.000 180 30820.85 97.27 43562.68 53357.44 2009-06-29 13:49:21.000 180 30820.87 97.28 43562.65 88888.00 2009-06-29 13:49:22.000 180 30820.89 97.35 43562.66 88888.00 2009-06-29 13:49:23.000 180 30820.87 97.38 43562.69 88888.00 2009-06-29 13:49:24.000 180 30820.88 97.32 43562.68 88888.00 2009-06-29 13:49:25.000 180 30820.87 97.33 43562.64 53357.44 2009-06-29 13:49:26.000 180 30820.84 97.29 43562.65 88888.00 2009-06-29 13:49:27.000 180 30820.85 97.28 43562.67 88888.00 2009-06-29 13:49:28.000 180 30820.86 97.30 43562.65 88888.00 2009-06-29 13:49:29.000 180 30820.86 97.34 43562.69 88888.00 2009-06-29 13:49:30.000 180 30820.82 97.34 43562.68 53357.44 2009-06-29 13:49:31.000 180 30820.82 97.35 43562.73 88888.00 2009-06-29 13:49:32.000 180 30820.83 97.39 43562.71 88888.00 2009-06-29 13:49:33.000 180 30820.81 97.40 43562.68 88888.00 2009-06-29 13:49:34.000 180 30820.78 97.39 43562.65 88888.00 2009-06-29 13:49:35.000 180 30820.82 97.42 43562.75 53357.41 2009-06-29 13:49:36.000 180 30820.83 97.41 43562.74 88888.00 2009-06-29 13:49:37.000 180 30820.82 97.45 43562.71 88888.00 2009-06-29 13:49:38.000 180 30820.81 97.45 43562.73 88888.00 2009-06-29 13:49:39.000 180 30820.79 97.46 43562.69 88888.00 2009-06-29 13:49:40.000 180 30820.79 97.44 43562.64 53357.36 2009-06-29 13:49:41.000 180 30820.81 97.45 43562.66 88888.00 2009-06-29 13:49:42.000 180 30820.77 97.52 43562.70 88888.00 2009-06-29 13:49:43.000 180 30820.74 97.56 43562.70 88888.00 2009-06-29 13:49:44.000 180 30820.79 97.54 43562.65 88888.00 2009-06-29 13:49:45.000 180 30820.79 97.50 43562.69 53357.35 2009-06-29 13:49:46.000 180 30820.78 97.50 43562.67 88888.00 2009-06-29 13:49:47.000 180 30820.75 97.50 43562.69 88888.00 2009-06-29 13:49:48.000 180 30820.77 97.55 43562.70 88888.00 2009-06-29 13:49:49.000 180 30820.83 97.53 43562.70 88888.00 2009-06-29 13:49:50.000 180 30820.87 97.54 43562.70 53357.32 2009-06-29 13:49:51.000 180 30820.82 97.54 43562.68 88888.00 2009-06-29 13:49:52.000 180 30820.83 97.56 43562.67 88888.00 2009-06-29 13:49:53.000 180 30820.83 97.56 43562.67 88888.00 2009-06-29 13:49:54.000 180 30820.82 97.54 43562.68 88888.00 2009-06-29 13:49:55.000 180 30820.81 97.55 43562.70 53357.36 2009-06-29 13:49:56.000 180 30820.82 97.61 43562.66 88888.00 2009-06-29 13:49:57.000 180 30820.81 97.63 43562.68 88888.00 2009-06-29 13:49:58.000 180 30820.77 97.62 43562.66 88888.00 2009-06-29 13:49:59.000 180 30820.78 97.63 43562.65 88888.00 2009-06-29 13:50:00.000 180 30820.80 97.61 43562.66 53357.39 2009-06-29 13:50:01.000 180 30820.82 97.64 43562.70 88888.00 2009-06-29 13:50:02.000 180 30820.81 97.69 43562.72 88888.00 2009-06-29 13:50:03.000 180 30820.78 97.71 43562.74 88888.00 2009-06-29 13:50:04.000 180 30820.76 97.74 43562.74 88888.00 2009-06-29 13:50:05.000 180 30820.79 97.72 43562.69 53357.38 2009-06-29 13:50:06.000 180 30820.78 97.69 43562.70 88888.00 2009-06-29 13:50:07.000 180 30820.79 97.69 43562.68 88888.00 2009-06-29 13:50:08.000 180 30820.79 97.72 43562.71 88888.00 2009-06-29 13:50:09.000 180 30820.80 97.72 43562.65 88888.00 2009-06-29 13:50:10.000 180 30820.79 97.72 43562.67 53357.39 2009-06-29 13:50:11.000 180 30820.80 97.69 43562.66 88888.00 2009-06-29 13:50:12.000 180 30820.77 97.67 43562.65 88888.00 2009-06-29 13:50:13.000 180 30820.74 97.67 43562.66 88888.00 2009-06-29 13:50:14.000 180 30820.75 97.68 43562.62 88888.00 2009-06-29 13:50:15.000 180 30820.78 97.70 43562.65 53357.36 2009-06-29 13:50:16.000 180 30820.77 97.71 43562.66 88888.00 2009-06-29 13:50:17.000 180 30820.75 97.70 43562.72 88888.00 2009-06-29 13:50:18.000 180 30820.73 97.72 43562.75 88888.00 2009-06-29 13:50:19.000 180 30820.75 97.77 43562.82 88888.00 2009-06-29 13:50:20.000 180 30820.77 97.85 43562.77 53357.33 2009-06-29 13:50:21.000 180 30820.73 97.81 43562.69 88888.00 2009-06-29 13:50:22.000 180 30820.71 97.78 43562.69 88888.00 2009-06-29 13:50:23.000 180 30820.69 97.77 43562.68 88888.00 2009-06-29 13:50:24.000 180 30820.70 97.75 43562.71 88888.00 2009-06-29 13:50:25.000 180 30820.69 97.75 43562.68 53357.30 2009-06-29 13:50:26.000 180 30820.67 97.69 43562.68 88888.00 2009-06-29 13:50:27.000 180 30820.70 97.69 43562.63 88888.00 2009-06-29 13:50:28.000 180 30820.70 97.71 43562.61 88888.00 2009-06-29 13:50:29.000 180 30820.66 97.72 43562.61 88888.00 2009-06-29 13:50:30.000 180 30820.66 97.70 43562.63 53357.25 2009-06-29 13:50:31.000 180 30820.62 97.72 43562.66 88888.00 2009-06-29 13:50:32.000 180 30820.61 97.78 43562.70 88888.00 2009-06-29 13:50:33.000 180 30820.62 97.83 43562.66 88888.00 2009-06-29 13:50:34.000 180 30820.59 97.80 43562.66 88888.00 2009-06-29 13:50:35.000 180 30820.59 97.80 43562.66 53357.24 2009-06-29 13:50:36.000 180 30820.59 97.80 43562.65 88888.00 2009-06-29 13:50:37.000 180 30820.64 97.79 43562.64 88888.00 2009-06-29 13:50:38.000 180 30820.64 97.80 43562.64 88888.00 2009-06-29 13:50:39.000 180 30820.63 97.82 43562.63 88888.00 2009-06-29 13:50:40.000 180 30820.62 97.81 43562.64 53357.22 2009-06-29 13:50:41.000 180 30820.59 97.80 43562.63 88888.00 2009-06-29 13:50:42.000 180 30820.61 97.83 43562.64 88888.00 2009-06-29 13:50:43.000 180 30820.61 97.86 43562.64 88888.00 2009-06-29 13:50:44.000 180 30820.60 97.90 43562.66 88888.00 2009-06-29 13:50:45.000 180 30820.59 97.87 43562.65 53357.23 2009-06-29 13:50:46.000 180 30820.58 97.87 43562.64 88888.00 2009-06-29 13:50:47.000 180 30820.58 97.91 43562.67 88888.00 2009-06-29 13:50:48.000 180 30820.55 97.89 43562.64 88888.00 2009-06-29 13:50:49.000 180 30820.59 97.94 43562.69 88888.00 2009-06-29 13:50:50.000 180 30820.63 98.04 43562.71 53357.22 2009-06-29 13:50:51.000 180 30820.65 98.09 43562.67 88888.00 2009-06-29 13:50:52.000 180 30820.65 98.09 43562.69 88888.00 2009-06-29 13:50:53.000 180 30820.64 98.10 43562.72 88888.00 2009-06-29 13:50:54.000 180 30820.65 98.06 43562.71 88888.00 2009-06-29 13:50:55.000 180 30820.64 98.07 43562.71 53357.25 2009-06-29 13:50:56.000 180 30820.65 98.11 43562.70 88888.00 2009-06-29 13:50:57.000 180 30820.68 98.11 43562.65 88888.00 2009-06-29 13:50:58.000 180 30820.67 98.20 43562.58 88888.00 2009-06-29 13:50:59.000 180 30820.67 98.21 43562.55 88888.00 2009-06-29 13:51:00.000 180 30820.64 98.16 43562.53 53357.26 2009-06-29 13:51:01.000 180 30820.61 98.19 43562.54 88888.00 2009-06-29 13:51:02.000 180 30820.60 98.17 43562.53 88888.00 2009-06-29 13:51:03.000 180 30820.64 98.22 43562.56 88888.00 2009-06-29 13:51:04.000 180 30820.63 98.24 43562.59 88888.00 2009-06-29 13:51:05.000 180 30820.61 98.24 43562.62 53357.27 2009-06-29 13:51:06.000 180 30820.60 98.20 43562.64 88888.00 2009-06-29 13:51:07.000 180 30820.59 98.22 43562.56 88888.00 2009-06-29 13:51:08.000 180 30820.60 98.26 43562.61 88888.00 2009-06-29 13:51:09.000 180 30820.62 98.23 43562.58 88888.00 2009-06-29 13:51:10.000 180 30820.62 98.23 43562.55 53357.28 2009-06-29 13:51:11.000 180 30820.59 98.24 43562.57 88888.00 2009-06-29 13:51:12.000 180 30820.62 98.25 43562.59 88888.00 2009-06-29 13:51:13.000 180 30820.60 98.27 43562.57 88888.00 2009-06-29 13:51:14.000 180 30820.61 98.25 43562.57 88888.00 2009-06-29 13:51:15.000 180 30820.62 98.21 43562.57 53357.24 2009-06-29 13:51:16.000 180 30820.60 98.23 43562.59 88888.00 2009-06-29 13:51:17.000 180 30820.62 98.27 43562.59 88888.00 2009-06-29 13:51:18.000 180 30820.59 98.30 43562.57 88888.00 2009-06-29 13:51:19.000 180 30820.58 98.30 43562.54 88888.00 2009-06-29 13:51:20.000 180 30820.57 98.31 43562.54 53357.18 2009-06-29 13:51:21.000 180 30820.53 98.31 43562.54 88888.00 2009-06-29 13:51:22.000 180 30820.52 98.27 43562.57 88888.00 2009-06-29 13:51:23.000 180 30820.53 98.26 43562.57 88888.00 2009-06-29 13:51:24.000 180 30820.50 98.22 43562.53 88888.00 2009-06-29 13:51:25.000 180 30820.48 98.15 43562.56 53357.13 2009-06-29 13:51:26.000 180 30820.45 98.19 43562.63 88888.00 2009-06-29 13:51:27.000 180 30820.45 98.20 43562.57 88888.00 2009-06-29 13:51:28.000 180 30820.48 98.24 43562.58 88888.00 2009-06-29 13:51:29.000 180 30820.52 98.26 43562.56 88888.00 2009-06-29 13:51:30.000 180 30820.49 98.25 43562.53 53357.11 2009-06-29 13:51:31.000 180 30820.49 98.27 43562.56 88888.00 2009-06-29 13:51:32.000 180 30820.49 98.31 43562.54 88888.00 2009-06-29 13:51:33.000 180 30820.54 98.33 43562.45 88888.00 2009-06-29 13:51:34.000 180 30820.53 98.32 43562.46 88888.00 2009-06-29 13:51:35.000 180 30820.50 98.31 43562.49 53357.06 2009-06-29 13:51:36.000 180 30820.50 98.31 43562.47 88888.00 2009-06-29 13:51:37.000 180 30820.49 98.28 43562.50 88888.00 2009-06-29 13:51:38.000 180 30820.50 98.27 43562.53 88888.00 2009-06-29 13:51:39.000 180 30820.49 98.30 43562.51 88888.00 2009-06-29 13:51:40.000 180 30820.49 98.30 43562.54 53357.07 2009-06-29 13:51:41.000 180 30820.49 98.31 43562.58 88888.00 2009-06-29 13:51:42.000 180 30820.51 98.31 43562.58 88888.00 2009-06-29 13:51:43.000 180 30820.50 98.30 43562.59 88888.00 2009-06-29 13:51:44.000 180 30820.47 98.33 43562.61 88888.00 2009-06-29 13:51:45.000 180 30820.49 98.36 43562.62 53357.11 2009-06-29 13:51:46.000 180 30820.51 98.41 43562.66 88888.00 2009-06-29 13:51:47.000 180 30820.48 98.43 43562.68 88888.00 2009-06-29 13:51:48.000 180 30820.48 98.43 43562.66 88888.00 2009-06-29 13:51:49.000 180 30820.48 98.44 43562.63 88888.00 2009-06-29 13:51:50.000 180 30820.49 98.46 43562.62 53357.08 2009-06-29 13:51:51.000 180 30820.49 98.46 43562.62 88888.00 2009-06-29 13:51:52.000 180 30820.46 98.43 43562.58 88888.00 2009-06-29 13:51:53.000 180 30820.44 98.45 43562.64 88888.00 2009-06-29 13:51:54.000 180 30820.48 98.46 43562.60 88888.00 2009-06-29 13:51:55.000 180 30820.48 98.44 43562.55 53357.10 2009-06-29 13:51:56.000 180 30820.45 98.43 43562.52 88888.00 2009-06-29 13:51:57.000 180 30820.44 98.45 43562.51 88888.00 2009-06-29 13:51:58.000 180 30820.49 98.50 43562.52 88888.00 2009-06-29 13:51:59.000 180 30820.47 98.54 43562.54 88888.00 2009-06-29 13:52:00.000 180 30820.45 98.51 43562.54 53357.10 2009-06-29 13:52:01.000 180 30820.47 98.53 43562.54 88888.00 2009-06-29 13:52:02.000 180 30820.48 98.51 43562.58 88888.00 2009-06-29 13:52:03.000 180 30820.49 98.51 43562.62 88888.00 2009-06-29 13:52:04.000 180 30820.48 98.54 43562.57 88888.00 2009-06-29 13:52:05.000 180 30820.49 98.56 43562.53 53357.12 2009-06-29 13:52:06.000 180 30820.51 98.55 43562.56 88888.00 2009-06-29 13:52:07.000 180 30820.49 98.56 43562.60 88888.00 2009-06-29 13:52:08.000 180 30820.49 98.59 43562.59 88888.00 2009-06-29 13:52:09.000 180 30820.47 98.58 43562.58 88888.00 2009-06-29 13:52:10.000 180 30820.47 98.59 43562.62 53357.10 2009-06-29 13:52:11.000 180 30820.49 98.56 43562.62 88888.00 2009-06-29 13:52:12.000 180 30820.49 98.62 43562.59 88888.00 2009-06-29 13:52:13.000 180 30820.49 98.66 43562.63 88888.00 2009-06-29 13:52:14.000 180 30820.52 98.70 43562.65 88888.00 2009-06-29 13:52:15.000 180 30820.48 98.67 43562.59 53357.08 2009-06-29 13:52:16.000 180 30820.41 98.69 43562.58 88888.00 2009-06-29 13:52:17.000 180 30820.39 98.66 43562.56 88888.00 2009-06-29 13:52:18.000 180 30820.46 98.64 43562.58 88888.00 2009-06-29 13:52:19.000 180 30820.48 98.68 43562.59 88888.00 2009-06-29 13:52:20.000 180 30820.46 98.73 43562.64 53357.10 2009-06-29 13:52:21.000 180 30820.42 98.68 43562.60 88888.00 2009-06-29 13:52:22.000 180 30820.39 98.66 43562.60 88888.00 2009-06-29 13:52:23.000 180 30820.38 98.61 43562.58 88888.00 2009-06-29 13:52:24.000 180 30820.34 98.60 43562.60 88888.00 2009-06-29 13:52:25.000 180 30820.32 98.62 43562.58 53357.03 2009-06-29 13:52:26.000 180 30820.32 98.64 43562.60 88888.00 2009-06-29 13:52:27.000 180 30820.34 98.64 43562.61 88888.00 2009-06-29 13:52:28.000 180 30820.35 98.66 43562.61 88888.00 2009-06-29 13:52:29.000 180 30820.35 98.72 43562.64 88888.00 2009-06-29 13:52:30.000 180 30820.37 98.74 43562.68 53356.99 2009-06-29 13:52:31.000 180 30820.35 98.71 43562.67 88888.00 2009-06-29 13:52:32.000 180 30820.33 98.69 43562.63 88888.00 2009-06-29 13:52:33.000 180 30820.33 98.68 43562.61 88888.00 2009-06-29 13:52:34.000 180 30820.32 98.69 43562.64 88888.00 2009-06-29 13:52:35.000 180 30820.36 98.62 43562.50 53356.98 2009-06-29 13:52:36.000 180 30820.33 98.72 43562.58 88888.00 2009-06-29 13:52:37.000 180 30820.32 98.74 43562.56 88888.00 2009-06-29 13:52:38.000 180 30820.30 98.77 43562.57 88888.00 2009-06-29 13:52:39.000 180 30820.33 98.78 43562.60 88888.00 2009-06-29 13:52:40.000 180 30820.34 98.78 43562.57 53356.97 2009-06-29 13:52:41.000 180 30820.35 98.78 43562.56 88888.00 2009-06-29 13:52:42.000 180 30820.35 98.75 43562.54 88888.00 2009-06-29 13:52:43.000 180 30820.35 98.77 43562.58 88888.00 2009-06-29 13:52:44.000 180 30820.38 98.78 43562.60 88888.00 2009-06-29 13:52:45.000 180 30820.38 98.82 43562.63 53357.00 2009-06-29 13:52:46.000 180 30820.38 98.81 43562.63 88888.00 2009-06-29 13:52:47.000 180 30820.33 98.83 43562.62 88888.00 2009-06-29 13:52:48.000 180 30820.33 98.81 43562.61 88888.00 2009-06-29 13:52:49.000 180 30820.34 98.82 43562.56 88888.00 2009-06-29 13:52:50.000 180 30820.38 98.89 43562.54 53356.96 2009-06-29 13:52:51.000 180 30820.35 98.86 43562.58 88888.00 2009-06-29 13:52:52.000 180 30820.35 98.87 43562.65 88888.00 2009-06-29 13:52:53.000 180 30820.37 98.91 43562.64 88888.00 2009-06-29 13:52:54.000 180 30820.36 98.87 43562.64 88888.00 2009-06-29 13:52:55.000 180 30820.34 98.85 43562.64 53356.99 2009-06-29 13:52:56.000 180 30820.33 98.87 43562.66 88888.00 2009-06-29 13:52:57.000 180 30820.37 98.89 43562.64 88888.00 2009-06-29 13:52:58.000 180 30820.38 98.89 43562.66 88888.00 2009-06-29 13:52:59.000 180 30820.36 98.90 43562.63 88888.00 2009-06-29 13:53:00.000 180 30820.33 98.92 43562.59 53357.03 2009-06-29 13:53:01.000 180 30820.33 98.93 43562.60 88888.00 2009-06-29 13:53:02.000 180 30820.32 98.95 43562.61 88888.00 2009-06-29 13:53:03.000 180 30820.29 98.98 43562.62 88888.00 2009-06-29 13:53:04.000 180 30820.27 98.94 43562.63 88888.00 2009-06-29 13:53:05.000 180 30820.28 98.91 43562.65 53357.03 2009-06-29 13:53:06.000 180 30820.29 98.91 43562.61 88888.00 2009-06-29 13:53:07.000 180 30820.28 98.94 43562.56 88888.00 2009-06-29 13:53:08.000 180 30820.30 98.99 43562.61 88888.00 2009-06-29 13:53:09.000 180 30820.31 98.99 43562.56 88888.00 2009-06-29 13:53:10.000 180 30820.31 98.99 43562.56 53357.01 2009-06-29 13:53:11.000 180 30820.29 98.92 43562.56 88888.00 2009-06-29 13:53:12.000 180 30820.28 98.94 43562.55 88888.00 2009-06-29 13:53:13.000 180 30820.28 98.97 43562.57 88888.00 2009-06-29 13:53:14.000 180 30820.29 98.96 43562.55 88888.00 2009-06-29 13:53:15.000 180 30820.27 99.01 43562.55 53356.94 2009-06-29 13:53:16.000 180 30820.23 99.01 43562.57 88888.00 2009-06-29 13:53:17.000 180 30820.25 98.98 43562.53 88888.00 2009-06-29 13:53:18.000 180 30820.25 98.99 43562.50 88888.00 2009-06-29 13:53:19.000 180 30820.23 99.02 43562.50 88888.00 2009-06-29 13:53:20.000 180 30820.23 99.02 43562.50 53356.92 2009-06-29 13:53:21.000 180 30820.21 99.00 43562.49 88888.00 2009-06-29 13:53:22.000 180 30820.22 99.00 43562.48 88888.00 2009-06-29 13:53:23.000 180 30820.20 99.02 43562.60 88888.00 2009-06-29 13:53:24.000 180 30820.22 99.03 43562.57 88888.00 2009-06-29 13:53:25.000 180 30820.19 99.04 43562.57 53356.92 2009-06-29 13:53:26.000 180 30820.24 99.09 43562.55 88888.00 2009-06-29 13:53:27.000 180 30820.19 99.08 43562.53 88888.00 2009-06-29 13:53:28.000 180 30820.18 99.09 43562.52 88888.00 2009-06-29 13:53:29.000 180 30820.17 99.10 43562.56 88888.00 2009-06-29 13:53:30.000 180 30820.17 99.11 43562.57 53356.87 2009-06-29 13:53:31.000 180 30820.14 99.08 43562.52 88888.00 2009-06-29 13:53:32.000 180 30820.11 99.09 43562.48 88888.00 2009-06-29 13:53:33.000 180 30820.15 99.07 43562.48 88888.00 2009-06-29 13:53:34.000 180 30820.18 99.07 43562.52 88888.00 2009-06-29 13:53:35.000 180 30820.21 99.08 43562.57 53356.87 2009-06-29 13:53:36.000 180 30820.18 99.09 43562.53 88888.00 2009-06-29 13:53:37.000 180 30820.19 99.08 43562.54 88888.00 2009-06-29 13:53:38.000 180 30820.17 99.11 43562.52 88888.00 2009-06-29 13:53:39.000 180 30820.17 99.13 43562.52 88888.00 2009-06-29 13:53:40.000 180 30820.16 99.11 43562.57 53356.82 2009-06-29 13:53:41.000 180 30820.15 99.15 43562.53 88888.00 2009-06-29 13:53:42.000 180 30820.15 99.11 43562.50 88888.00 2009-06-29 13:53:43.000 180 30820.13 99.10 43562.53 88888.00 2009-06-29 13:53:44.000 180 30820.13 99.13 43562.55 88888.00 2009-06-29 13:53:45.000 180 30820.13 99.15 43562.57 53356.81 2009-06-29 13:53:46.000 180 30820.10 99.13 43562.54 88888.00 2009-06-29 13:53:47.000 180 30820.09 99.13 43562.52 88888.00 2009-06-29 13:53:48.000 180 30820.10 99.11 43562.52 88888.00 2009-06-29 13:53:49.000 180 30820.10 99.16 43562.56 88888.00 2009-06-29 13:53:50.000 180 30820.11 99.19 43562.58 53356.83 2009-06-29 13:53:51.000 180 30820.13 99.21 43562.52 88888.00 2009-06-29 13:53:52.000 180 30820.12 99.19 43562.53 88888.00 2009-06-29 13:53:53.000 180 30820.11 99.18 43562.53 88888.00 2009-06-29 13:53:54.000 180 30820.11 99.20 43562.49 88888.00 2009-06-29 13:53:55.000 180 30820.09 99.24 43562.50 53356.83 2009-06-29 13:53:56.000 180 30820.08 99.20 43562.50 88888.00 2009-06-29 13:53:57.000 180 30820.06 99.15 43562.53 88888.00 2009-06-29 13:53:58.000 180 30820.06 99.14 43562.55 88888.00 2009-06-29 13:53:59.000 180 30820.10 99.21 43562.51 88888.00 2009-06-29 13:54:00.000 180 30820.14 99.31 43562.43 53356.82 2009-06-29 13:54:01.000 180 30820.14 99.31 43562.40 88888.00 2009-06-29 13:54:02.000 180 30820.08 99.23 43562.44 88888.00 2009-06-29 13:54:03.000 180 30820.06 99.18 43562.52 88888.00 2009-06-29 13:54:04.000 180 30820.02 99.16 43562.57 88888.00 2009-06-29 13:54:05.000 180 30820.02 99.16 43562.56 53356.75 2009-06-29 13:54:06.000 180 30820.02 99.13 43562.50 88888.00 2009-06-29 13:54:07.000 180 30820.04 99.15 43562.51 88888.00 2009-06-29 13:54:08.000 180 30820.07 99.14 43562.52 88888.00 2009-06-29 13:54:09.000 180 30820.06 99.10 43562.49 88888.00 2009-06-29 13:54:10.000 180 30820.05 99.06 43562.52 53356.77 2009-06-29 13:54:11.000 180 30820.04 99.09 43562.48 88888.00 2009-06-29 13:54:12.000 180 30820.05 99.08 43562.47 88888.00 2009-06-29 13:54:13.000 180 30820.04 99.06 43562.50 88888.00 2009-06-29 13:54:14.000 180 30820.03 99.08 43562.50 88888.00 2009-06-29 13:54:15.000 180 30820.00 99.06 43562.50 53356.76 2009-06-29 13:54:16.000 180 30819.99 99.05 43562.53 88888.00 2009-06-29 13:54:17.000 180 30820.02 99.06 43562.49 88888.00 2009-06-29 13:54:18.000 180 30820.00 99.05 43562.51 88888.00 2009-06-29 13:54:19.000 180 30819.96 99.10 43562.49 88888.00 2009-06-29 13:54:20.000 180 30819.99 99.10 43562.43 53356.80 2009-06-29 13:54:21.000 180 30820.04 99.20 43562.52 88888.00 2009-06-29 13:54:22.000 180 30820.08 99.23 43562.54 88888.00 2009-06-29 13:54:23.000 180 30820.04 99.18 43562.53 88888.00 2009-06-29 13:54:24.000 180 30820.04 99.19 43562.53 88888.00 2009-06-29 13:54:25.000 180 30820.04 99.19 43562.49 53356.82 2009-06-29 13:54:26.000 180 30820.06 99.18 43562.47 88888.00 2009-06-29 13:54:27.000 180 30820.12 99.19 43562.52 88888.00 2009-06-29 13:54:28.000 180 30820.10 99.18 43562.54 88888.00 2009-06-29 13:54:29.000 180 30820.02 99.08 43562.61 88888.00 2009-06-29 13:54:30.000 180 30820.08 99.19 43562.54 53356.80 2009-06-29 13:54:31.000 180 30820.07 99.25 43562.44 88888.00 2009-06-29 13:54:32.000 180 30820.05 99.19 43562.44 88888.00 2009-06-29 13:54:33.000 180 30820.03 99.13 43562.45 88888.00 2009-06-29 13:54:34.000 180 30820.03 99.15 43562.44 88888.00 2009-06-29 13:54:35.000 180 30820.03 99.15 43562.43 53356.79 2009-06-29 13:54:36.000 180 30820.03 99.14 43562.45 88888.00 2009-06-29 13:54:37.000 180 30820.02 99.12 43562.48 88888.00 2009-06-29 13:54:38.000 180 30820.05 99.09 43562.42 88888.00 2009-06-29 13:54:39.000 180 30820.03 99.09 43562.48 88888.00 2009-06-29 13:54:40.000 180 30820.04 99.11 43562.47 53356.73 2009-06-29 13:54:41.000 180 30820.03 99.11 43562.43 88888.00 2009-06-29 13:54:42.000 180 30820.02 99.13 43562.47 88888.00 2009-06-29 13:54:43.000 180 30820.00 99.13 43562.47 88888.00 2009-06-29 13:54:44.000 180 30820.02 99.09 43562.43 88888.00 2009-06-29 13:54:45.000 180 30820.04 99.12 43562.48 53356.70 2009-06-29 13:54:46.000 180 30820.03 99.13 43562.52 88888.00 2009-06-29 13:54:47.000 180 30820.03 99.13 43562.47 88888.00 2009-06-29 13:54:48.000 180 30820.02 99.12 43562.45 88888.00 2009-06-29 13:54:49.000 180 30820.02 99.12 43562.45 88888.00 2009-06-29 13:54:50.000 180 30820.06 99.17 43562.48 53356.75 2009-06-29 13:54:51.000 180 30820.06 99.22 43562.47 88888.00 2009-06-29 13:54:52.000 180 30820.05 99.18 43562.46 88888.00 2009-06-29 13:54:53.000 180 30820.08 99.17 43562.52 88888.00 2009-06-29 13:54:54.000 180 30820.08 99.18 43562.55 88888.00 2009-06-29 13:54:55.000 180 30820.09 99.19 43562.48 53356.76 2009-06-29 13:54:56.000 180 30820.10 99.18 43562.43 88888.00 2009-06-29 13:54:57.000 180 30820.04 99.20 43562.47 88888.00 2009-06-29 13:54:58.000 180 30820.05 99.18 43562.46 88888.00 2009-06-29 13:54:59.000 180 30820.06 99.17 43562.44 88888.00 2009-06-29 13:55:00.000 180 30820.04 99.16 43562.46 53356.76 2009-06-29 13:55:01.000 180 30820.07 99.17 43562.46 88888.00 2009-06-29 13:55:02.000 180 30820.08 99.17 43562.48 88888.00 2009-06-29 13:55:03.000 180 30820.04 99.18 43562.47 88888.00 2009-06-29 13:55:04.000 180 30820.01 99.15 43562.46 88888.00 2009-06-29 13:55:05.000 180 30820.02 99.17 43562.49 53356.77 2009-06-29 13:55:06.000 180 30820.03 99.14 43562.51 88888.00 2009-06-29 13:55:07.000 180 30820.00 99.13 43562.52 88888.00 2009-06-29 13:55:08.000 180 30819.99 99.12 43562.48 88888.00 2009-06-29 13:55:09.000 180 30820.02 99.10 43562.51 88888.00 2009-06-29 13:55:10.000 180 30820.04 99.13 43562.51 53356.77 2009-06-29 13:55:11.000 180 30820.04 99.15 43562.49 88888.00 2009-06-29 13:55:12.000 180 30820.04 99.14 43562.48 88888.00 2009-06-29 13:55:13.000 180 30820.04 99.10 43562.50 88888.00 2009-06-29 13:55:14.000 180 30820.05 99.09 43562.45 88888.00 2009-06-29 13:55:15.000 180 30820.03 99.07 43562.46 53356.75 2009-06-29 13:55:16.000 180 30820.04 99.06 43562.45 88888.00 2009-06-29 13:55:17.000 180 30820.07 99.08 43562.45 88888.00 2009-06-29 13:55:18.000 180 30820.11 99.09 43562.49 88888.00 2009-06-29 13:55:19.000 180 30820.11 99.05 43562.49 88888.00 2009-06-29 13:55:20.000 180 30820.13 99.06 43562.48 53356.79 2009-06-29 13:55:21.000 180 30820.11 99.08 43562.51 88888.00 2009-06-29 13:55:22.000 180 30820.13 99.08 43562.52 88888.00 2009-06-29 13:55:23.000 180 30820.11 99.04 43562.53 88888.00 2009-06-29 13:55:24.000 180 30820.15 99.07 43562.55 88888.00 2009-06-29 13:55:25.000 180 30820.17 99.05 43562.56 53356.83 2009-06-29 13:55:26.000 180 30820.18 99.04 43562.51 88888.00 2009-06-29 13:55:27.000 180 30820.17 99.06 43562.53 88888.00 2009-06-29 13:55:28.000 180 30820.17 99.08 43562.55 88888.00 2009-06-29 13:55:29.000 180 30820.17 99.11 43562.49 88888.00 2009-06-29 13:55:30.000 180 30820.19 99.09 43562.49 53356.87 2009-06-29 13:55:31.000 180 30820.21 99.09 43562.50 88888.00 2009-06-29 13:55:32.000 180 30820.24 99.10 43562.50 88888.00 2009-06-29 13:55:33.000 180 30820.24 99.14 43562.53 88888.00 2009-06-29 13:55:34.000 180 30820.27 99.14 43562.55 88888.00 2009-06-29 13:55:35.000 180 30820.28 99.12 43562.53 53356.91 2009-06-29 13:55:36.000 180 30820.29 99.16 43562.51 88888.00 2009-06-29 13:55:37.000 180 30820.29 99.22 43562.53 88888.00 2009-06-29 13:55:38.000 180 30820.30 99.24 43562.55 88888.00 2009-06-29 13:55:39.000 180 30820.31 99.25 43562.54 88888.00 2009-06-29 13:55:40.000 180 30820.36 99.19 43562.50 53356.96 2009-06-29 13:55:41.000 180 30820.39 99.19 43562.41 88888.00 2009-06-29 13:55:42.000 180 30820.34 99.26 43562.53 88888.00 2009-06-29 13:55:43.000 180 30820.33 99.30 43562.55 88888.00 2009-06-29 13:55:44.000 180 30820.34 99.28 43562.59 88888.00 2009-06-29 13:55:45.000 180 30820.32 99.26 43562.57 53356.97 2009-06-29 13:55:46.000 180 30820.33 99.26 43562.59 88888.00 2009-06-29 13:55:47.000 180 30820.35 99.26 43562.62 88888.00 2009-06-29 13:55:48.000 180 30820.38 99.29 43562.63 88888.00 2009-06-29 13:55:49.000 180 30820.37 99.26 43562.62 88888.00 2009-06-29 13:55:50.000 180 30820.39 99.30 43562.65 53357.01 2009-06-29 13:55:51.000 180 30820.41 99.33 43562.66 88888.00 2009-06-29 13:55:52.000 180 30820.38 99.28 43562.64 88888.00 2009-06-29 13:55:53.000 180 30820.37 99.23 43562.62 88888.00 2009-06-29 13:55:54.000 180 30820.34 99.17 43562.60 88888.00 2009-06-29 13:55:55.000 180 30820.34 99.16 43562.56 53357.02 2009-06-29 13:55:56.000 180 30820.33 99.14 43562.54 88888.00 2009-06-29 13:55:57.000 180 30820.31 99.12 43562.53 88888.00 2009-06-29 13:55:58.000 180 30820.34 99.14 43562.55 88888.00 2009-06-29 13:55:59.000 180 30820.36 99.14 43562.55 88888.00 2009-06-29 13:56:00.000 180 30820.30 99.11 43562.57 53357.00 2009-06-29 13:56:01.000 180 30820.30 99.12 43562.54 88888.00 2009-06-29 13:56:02.000 180 30820.31 99.13 43562.52 88888.00 2009-06-29 13:56:03.000 180 30820.27 99.06 43562.48 88888.00 2009-06-29 13:56:04.000 180 30820.25 99.04 43562.55 88888.00 2009-06-29 13:56:05.000 180 30820.24 99.02 43562.58 53356.89 2009-06-29 13:56:06.000 180 30820.23 99.02 43562.58 88888.00 2009-06-29 13:56:07.000 180 30820.25 99.04 43562.53 88888.00 2009-06-29 13:56:08.000 180 30820.29 99.04 43562.49 88888.00 2009-06-29 13:56:09.000 180 30820.26 99.04 43562.50 88888.00 2009-06-29 13:56:10.000 180 30820.26 99.02 43562.51 53356.91 2009-06-29 13:56:11.000 180 30820.26 99.04 43562.51 88888.00 2009-06-29 13:56:12.000 180 30820.23 99.06 43562.49 88888.00 2009-06-29 13:56:13.000 180 30820.22 99.09 43562.47 88888.00 2009-06-29 13:56:14.000 180 30820.20 99.09 43562.46 88888.00 2009-06-29 13:56:15.000 180 30820.21 99.09 43562.50 53356.86 2009-06-29 13:56:16.000 180 30820.16 99.11 43562.56 88888.00 2009-06-29 13:56:17.000 180 30820.13 99.08 43562.55 88888.00 2009-06-29 13:56:18.000 180 30820.16 99.13 43562.55 88888.00 2009-06-29 13:56:19.000 180 30820.19 99.20 43562.57 88888.00 2009-06-29 13:56:20.000 180 30820.20 99.21 43562.52 53356.87 2009-06-29 13:56:21.000 180 30820.20 99.22 43562.48 88888.00 2009-06-29 13:56:22.000 180 30820.18 99.21 43562.50 88888.00 2009-06-29 13:56:23.000 180 30820.16 99.23 43562.58 88888.00 2009-06-29 13:56:24.000 180 30820.14 99.28 43562.57 88888.00 2009-06-29 13:56:25.000 180 30820.11 99.26 43562.58 53356.88 2009-06-29 13:56:26.000 180 30820.09 99.29 43562.58 88888.00 2009-06-29 13:56:27.000 180 30820.12 99.27 43562.52 88888.00 2009-06-29 13:56:28.000 180 30820.13 99.26 43562.50 88888.00 2009-06-29 13:56:29.000 180 30820.12 99.27 43562.55 88888.00 2009-06-29 13:56:30.000 180 30820.11 99.25 43562.63 53356.89 2009-06-29 13:56:31.000 180 30820.15 99.28 43562.59 88888.00 2009-06-29 13:56:32.000 180 30820.18 99.33 43562.57 88888.00 2009-06-29 13:56:33.000 180 30820.13 99.30 43562.57 88888.00 2009-06-29 13:56:34.000 180 30820.11 99.29 43562.55 88888.00 2009-06-29 13:56:35.000 180 30820.13 99.31 43562.57 53356.90 2009-06-29 13:56:36.000 180 30820.14 99.32 43562.56 88888.00 2009-06-29 13:56:37.000 180 30820.15 99.33 43562.61 88888.00 2009-06-29 13:56:38.000 180 30820.13 99.32 43562.58 88888.00 2009-06-29 13:56:39.000 180 30820.14 99.34 43562.55 88888.00 2009-06-29 13:56:40.000 180 30820.19 99.35 43562.53 53356.88 2009-06-29 13:56:41.000 180 30820.20 99.34 43562.54 88888.00 2009-06-29 13:56:42.000 180 30820.21 99.32 43562.53 88888.00 2009-06-29 13:56:43.000 180 30820.20 99.32 43562.52 88888.00 2009-06-29 13:56:44.000 180 30820.17 99.31 43562.52 88888.00 2009-06-29 13:56:45.000 180 30820.15 99.28 43562.51 53356.86 2009-06-29 13:56:46.000 180 30820.18 99.31 43562.53 88888.00 2009-06-29 13:56:47.000 180 30820.21 99.27 43562.55 88888.00 2009-06-29 13:56:48.000 180 30820.21 99.29 43562.56 88888.00 2009-06-29 13:56:49.000 180 30820.21 99.28 43562.58 88888.00 2009-06-29 13:56:50.000 180 30820.24 99.26 43562.57 53356.89 2009-06-29 13:56:51.000 180 30820.26 99.25 43562.61 88888.00 2009-06-29 13:56:52.000 180 30820.24 99.23 43562.65 88888.00 2009-06-29 13:56:53.000 180 30820.25 99.23 43562.60 88888.00 2009-06-29 13:56:54.000 180 30820.26 99.25 43562.60 88888.00 2009-06-29 13:56:55.000 180 30820.24 99.24 43562.64 53356.89 2009-06-29 13:56:56.000 180 30820.24 99.21 43562.57 88888.00 2009-06-29 13:56:57.000 180 30820.24 99.22 43562.54 88888.00 2009-06-29 13:56:58.000 180 30820.24 99.22 43562.58 88888.00 2009-06-29 13:56:59.000 180 30820.23 99.19 43562.61 88888.00 2009-06-29 13:57:00.000 180 30820.19 99.20 43562.58 53356.84 2009-06-29 13:57:01.000 180 30820.24 99.23 43562.57 88888.00 2009-06-29 13:57:02.000 180 30820.24 99.31 43562.51 88888.00 2009-06-29 13:57:03.000 180 30820.19 99.28 43562.49 88888.00 2009-06-29 13:57:04.000 180 30820.16 99.22 43562.56 88888.00 2009-06-29 13:57:05.000 180 30820.15 99.23 43562.56 53356.83 2009-06-29 13:57:06.000 180 30820.15 99.21 43562.52 88888.00 2009-06-29 13:57:07.000 180 30820.15 99.22 43562.55 88888.00 2009-06-29 13:57:08.000 180 30820.14 99.23 43562.62 88888.00 2009-06-29 13:57:09.000 180 30820.16 99.25 43562.60 88888.00 2009-06-29 13:57:10.000 180 30820.14 99.28 43562.58 53356.85 2009-06-29 13:57:11.000 180 30820.10 99.29 43562.59 88888.00 2009-06-29 13:57:12.000 180 30820.12 99.27 43562.62 88888.00 2009-06-29 13:57:13.000 180 30820.10 99.25 43562.65 88888.00 2009-06-29 13:57:14.000 180 30820.10 99.27 43562.62 88888.00 2009-06-29 13:57:15.000 180 30820.10 99.31 43562.58 53356.82 2009-06-29 13:57:16.000 180 30820.11 99.36 43562.57 88888.00 2009-06-29 13:57:17.000 180 30820.13 99.36 43562.58 88888.00 2009-06-29 13:57:18.000 180 30820.09 99.34 43562.56 88888.00 2009-06-29 13:57:19.000 180 30820.12 99.31 43562.50 88888.00 2009-06-29 13:57:20.000 180 30820.08 99.31 43562.48 53356.84 2009-06-29 13:57:21.000 180 30820.08 99.32 43562.53 88888.00 2009-06-29 13:57:22.000 180 30820.05 99.29 43562.60 88888.00 2009-06-29 13:57:23.000 180 30820.07 99.28 43562.57 88888.00 2009-06-29 13:57:24.000 180 30820.04 99.29 43562.55 88888.00 2009-06-29 13:57:25.000 180 30820.02 99.29 43562.56 53356.82 2009-06-29 13:57:26.000 180 30820.02 99.33 43562.55 88888.00 2009-06-29 13:57:27.000 180 30820.02 99.35 43562.51 88888.00 2009-06-29 13:57:28.000 180 30820.02 99.35 43562.56 88888.00 2009-06-29 13:57:29.000 180 30820.03 99.34 43562.51 88888.00 2009-06-29 13:57:30.000 180 30820.02 99.27 43562.46 53356.78 2009-06-29 13:57:31.000 180 30820.01 99.27 43562.45 88888.00 2009-06-29 13:57:32.000 180 30819.98 99.30 43562.46 88888.00 2009-06-29 13:57:33.000 180 30819.98 99.24 43562.49 88888.00 2009-06-29 13:57:34.000 180 30820.02 99.23 43562.47 88888.00 2009-06-29 13:57:35.000 180 30819.91 99.09 43562.47 53356.77 2009-06-29 13:57:36.000 180 30819.82 98.98 43562.53 88888.00 2009-06-29 13:57:37.000 180 30819.84 99.01 43562.59 88888.00 2009-06-29 13:57:38.000 180 30819.81 98.99 43562.59 88888.00 2009-06-29 13:57:39.000 180 30819.91 99.13 43562.52 88888.00 2009-06-29 13:57:40.000 180 30820.05 99.32 43562.47 53356.71 2009-06-29 13:57:41.000 180 30820.05 99.31 43562.48 88888.00 2009-06-29 13:57:42.000 180 30819.87 99.12 43562.54 88888.00 2009-06-29 13:57:43.000 180 30819.84 99.07 43562.63 88888.00 2009-06-29 13:57:44.000 180 30819.86 99.08 43562.68 88888.00 2009-06-29 13:57:45.000 180 30819.86 99.08 43562.70 53356.74 2009-06-29 13:57:46.000 180 30819.98 99.19 43562.64 88888.00 2009-06-29 13:57:47.000 180 30820.12 99.35 43562.59 88888.00 2009-06-29 13:57:48.000 180 30820.16 99.36 43562.59 88888.00 2009-06-29 13:57:49.000 180 30820.19 99.39 43562.58 88888.00 2009-06-29 13:57:50.000 180 30820.19 99.40 43562.58 53356.88 2009-06-29 13:57:51.000 180 30820.18 99.40 43562.61 88888.00 2009-06-29 13:57:52.000 180 30820.21 99.42 43562.60 88888.00 2009-06-29 13:57:53.000 180 30820.22 99.42 43562.60 88888.00 2009-06-29 13:57:54.000 180 30820.21 99.45 43562.57 88888.00 2009-06-29 13:57:55.000 180 30820.21 99.44 43562.59 53356.91 2009-06-29 13:57:56.000 180 30820.20 99.40 43562.56 88888.00 2009-06-29 13:57:57.000 180 30820.20 99.43 43562.53 88888.00 2009-06-29 13:57:58.000 180 30820.20 99.47 43562.58 88888.00 2009-06-29 13:57:59.000 180 30820.18 99.41 43562.55 88888.00 2009-06-29 13:58:00.000 180 30820.15 99.34 43562.47 53356.88 2009-06-29 13:58:01.000 180 30820.15 99.32 43562.46 88888.00 2009-06-29 13:58:02.000 180 30820.14 99.29 43562.53 88888.00 2009-06-29 13:58:03.000 180 30820.14 99.33 43562.55 88888.00 2009-06-29 13:58:04.000 180 30820.15 99.33 43562.52 88888.00 2009-06-29 13:58:05.000 180 30820.11 99.31 43562.54 53356.80 2009-06-29 13:58:06.000 180 30820.10 99.30 43562.52 88888.00 2009-06-29 13:58:07.000 180 30820.06 99.20 43562.46 88888.00 2009-06-29 13:58:08.000 180 30820.03 99.18 43562.48 88888.00 2009-06-29 13:58:09.000 180 30819.99 99.16 43562.49 88888.00 2009-06-29 13:58:10.000 180 30819.96 99.08 43562.45 53356.73 2009-06-29 13:58:11.000 180 30819.95 99.11 43562.41 88888.00 2009-06-29 13:58:12.000 180 30819.95 99.13 43562.44 88888.00 2009-06-29 13:58:13.000 180 30819.90 99.13 43562.45 88888.00 2009-06-29 13:58:14.000 180 30819.85 99.11 43562.38 88888.00 2009-06-29 13:58:15.000 180 30819.83 99.07 43562.36 53356.61 2009-06-29 13:58:16.000 180 30819.79 99.03 43562.36 88888.00 2009-06-29 13:58:17.000 180 30819.76 99.01 43562.33 88888.00 2009-06-29 13:58:18.000 180 30819.74 99.01 43562.40 88888.00 2009-06-29 13:58:19.000 180 30819.74 99.01 43562.36 88888.00 2009-06-29 13:58:20.000 180 30819.69 98.99 43562.32 53356.48 2009-06-29 13:58:21.000 180 30819.67 98.99 43562.34 88888.00 2009-06-29 13:58:22.000 180 30819.62 99.02 43562.38 88888.00 2009-06-29 13:58:23.000 180 30819.62 99.02 43562.42 88888.00 2009-06-29 13:58:24.000 180 30819.58 99.01 43562.36 88888.00 2009-06-29 13:58:25.000 180 30819.52 99.00 43562.38 53356.39 2009-06-29 13:58:26.000 180 30819.51 98.94 43562.35 88888.00 2009-06-29 13:58:27.000 180 30819.47 98.85 43562.36 88888.00 2009-06-29 13:58:28.000 180 30819.47 98.88 43562.36 88888.00 2009-06-29 13:58:29.000 180 30819.45 98.94 43562.38 88888.00 2009-06-29 13:58:30.000 180 30819.46 98.95 43562.39 53356.27 2009-06-29 13:58:31.000 180 30819.46 98.92 43562.38 88888.00 2009-06-29 13:58:32.000 180 30819.43 98.97 43562.38 88888.00 2009-06-29 13:58:33.000 180 30819.46 99.00 43562.33 88888.00 2009-06-29 13:58:34.000 180 30819.47 99.04 43562.33 88888.00 2009-06-29 13:58:35.000 180 30819.47 99.07 43562.34 53356.27 2009-06-29 13:58:36.000 180 30819.39 99.03 43562.43 88888.00 2009-06-29 13:58:37.000 180 30819.34 99.03 43562.49 88888.00 2009-06-29 13:58:38.000 180 30819.52 99.31 43562.47 88888.00 2009-06-29 13:58:39.000 180 30819.87 99.69 43562.44 88888.00 2009-06-29 13:58:40.000 180 30819.95 99.88 43562.52 53356.38 2009-06-29 13:58:41.000 180 30819.84 99.81 43562.65 88888.00 2009-06-29 13:58:42.000 180 30819.72 99.64 43562.75 88888.00 2009-06-29 13:58:43.000 180 30819.83 99.71 43562.78 88888.00 2009-06-29 13:58:44.000 180 30820.18 100.12 43562.79 88888.00 2009-06-29 13:58:45.000 180 30820.50 100.45 43562.78 53356.86 2009-06-29 13:58:46.000 180 30820.56 100.54 43562.84 88888.00 2009-06-29 13:58:47.000 180 30820.41 100.35 43562.99 88888.00 2009-06-29 13:58:48.000 180 30820.49 100.45 43563.18 88888.00 2009-06-29 13:58:49.000 180 30820.79 100.73 43563.24 88888.00 2009-06-29 13:58:50.000 180 30821.30 101.28 43563.16 53357.52 2009-06-29 13:58:51.000 180 30821.54 101.53 43563.17 88888.00 2009-06-29 13:58:52.000 180 30821.60 101.57 43563.32 88888.00 2009-06-29 13:58:53.000 180 30821.68 101.55 43563.39 88888.00 2009-06-29 13:58:54.000 180 30821.85 101.59 43563.42 88888.00 2009-06-29 13:58:55.000 180 30821.99 101.56 43563.43 53358.39 2009-06-29 13:58:56.000 180 30822.04 101.36 43563.40 88888.00 2009-06-29 13:58:57.000 180 30822.03 101.05 43563.30 88888.00 2009-06-29 13:58:58.000 180 30821.98 100.65 43563.17 88888.00 2009-06-29 13:58:59.000 180 30821.92 100.15 43563.00 88888.00 2009-06-29 13:59:00.000 180 30821.81 99.59 43562.82 53358.52 2009-06-29 13:59:01.000 180 30821.65 98.97 43562.60 88888.00 2009-06-29 13:59:02.000 180 30821.51 98.41 43562.44 88888.00 2009-06-29 13:59:03.000 180 30821.37 97.93 43562.29 88888.00 2009-06-29 13:59:04.000 180 30821.19 97.52 43562.11 88888.00 2009-06-29 13:59:05.000 180 30821.05 97.18 43561.97 53357.43 2009-06-29 13:59:06.000 180 30820.88 96.90 43561.88 88888.00 2009-06-29 13:59:07.000 180 30820.70 96.67 43561.85 88888.00 2009-06-29 13:59:08.000 180 30820.57 96.50 43561.79 88888.00 2009-06-29 13:59:09.000 180 30820.47 96.44 43561.82 88888.00 2009-06-29 13:59:10.000 180 30820.36 96.44 43561.84 53356.61 2009-06-29 13:59:11.000 180 30820.23 96.40 43561.84 88888.00 2009-06-29 13:59:12.000 180 30820.12 96.44 43561.84 88888.00 2009-06-29 13:59:13.000 180 30820.07 96.52 43561.86 88888.00 2009-06-29 13:59:14.000 180 30820.01 96.58 43561.89 88888.00 2009-06-29 13:59:15.000 180 30819.95 96.73 43561.96 53356.29 2009-06-29 13:59:16.000 180 30819.90 96.90 43562.04 88888.00 2009-06-29 13:59:17.000 180 30819.93 97.13 43562.07 88888.00 2009-06-29 13:59:18.000 180 30819.92 97.26 43562.11 88888.00 2009-06-29 13:59:19.000 180 30819.89 97.40 43562.26 88888.00 2009-06-29 13:59:20.000 180 30819.88 97.59 43562.36 53356.36 2009-06-29 13:59:21.000 180 30819.90 97.75 43562.41 88888.00 2009-06-29 13:59:22.000 180 30819.94 97.93 43562.46 88888.00 2009-06-29 13:59:23.000 180 30819.99 98.11 43562.50 88888.00 2009-06-29 13:59:24.000 180 30820.00 98.25 43562.58 88888.00 2009-06-29 13:59:25.000 180 30820.05 98.39 43562.62 53356.76 2009-06-29 13:59:26.000 180 30820.07 98.53 43562.67 88888.00 2009-06-29 13:59:27.000 180 30820.11 98.67 43562.71 88888.00 2009-06-29 13:59:28.000 180 30820.14 98.76 43562.79 88888.00 2009-06-29 13:59:29.000 180 30820.19 98.90 43562.79 88888.00 2009-06-29 13:59:30.000 180 30820.26 99.02 43562.80 53357.00 2009-06-29 13:59:31.000 180 30820.25 99.11 43562.88 88888.00 2009-06-29 13:59:32.000 180 30820.27 99.20 43562.90 88888.00 2009-06-29 13:59:33.000 180 30820.29 99.20 43562.85 88888.00 2009-06-29 13:59:34.000 180 30820.27 99.21 43562.80 88888.00 2009-06-29 13:59:35.000 180 30820.19 99.08 43562.82 53357.20 2009-06-29 13:59:36.000 180 30819.98 98.86 43562.85 88888.00 2009-06-29 13:59:37.000 180 30820.01 98.88 43562.76 88888.00 2009-06-29 13:59:38.000 180 30820.28 99.21 43562.56 88888.00 2009-06-29 13:59:39.000 180 30820.30 99.31 43562.52 88888.00 2009-06-29 13:59:40.000 180 30820.15 99.21 43562.51 53356.93 2009-06-29 13:59:41.000 180 30819.83 98.86 43562.59 88888.00 2009-06-29 13:59:42.000 180 30819.73 98.89 43562.61 88888.00 2009-06-29 13:59:43.000 180 30819.84 99.20 43562.54 88888.00 2009-06-29 13:59:44.000 180 30820.06 99.65 43562.50 88888.00 2009-06-29 13:59:45.000 180 30820.01 99.75 43562.50 53356.67 2009-06-29 13:59:46.000 180 30819.83 99.57 43562.59 88888.00 2009-06-29 13:59:47.000 180 30819.67 99.49 43562.76 88888.00 2009-06-29 13:59:48.000 180 30819.71 99.68 43562.79 88888.00 2009-06-29 13:59:49.000 180 30820.04 100.13 43562.81 88888.00 2009-06-29 13:59:50.000 180 30820.28 100.48 43562.76 53356.77 2009-06-29 13:59:51.000 180 30820.35 100.66 43562.81 88888.00 2009-06-29 13:59:52.000 180 30820.40 100.79 43562.82 88888.00 2009-06-29 13:59:53.000 180 30820.39 100.85 43562.99 88888.00 2009-06-29 13:59:54.000 180 30820.43 101.05 43563.07 88888.00 2009-06-29 13:59:55.000 180 30820.50 101.21 43563.11 53357.22 2009-06-29 13:59:56.000 180 30820.60 101.27 43563.12 88888.00 2009-06-29 13:59:57.000 180 30820.65 101.34 43563.12 88888.00 2009-06-29 13:59:58.000 180 30820.72 101.28 43563.10 88888.00 2009-06-29 13:59:59.000 180 30820.74 101.21 43563.03 88888.00 2009-06-29 14:00:00.000 180 30820.74 101.12 43562.96 53357.65 2009-06-29 14:00:01.000 180 30820.74 100.97 43562.89 88888.00 2009-06-29 14:00:02.000 180 30820.75 100.81 43562.86 88888.00 2009-06-29 14:00:03.000 180 30820.74 100.64 43562.79 88888.00 2009-06-29 14:00:04.000 180 30820.70 100.46 43562.68 88888.00 2009-06-29 14:00:05.000 180 30820.67 100.29 43562.61 53357.45 2009-06-29 14:00:06.000 180 30820.63 100.18 43562.57 88888.00 2009-06-29 14:00:07.000 180 30820.62 100.00 43562.56 88888.00 2009-06-29 14:00:08.000 180 30820.60 99.82 43562.52 88888.00 2009-06-29 14:00:09.000 180 30820.56 99.70 43562.43 88888.00 2009-06-29 14:00:10.000 180 30820.54 99.65 43562.43 53357.18 2009-06-29 14:00:11.000 180 30820.52 99.61 43562.40 88888.00 2009-06-29 14:00:12.000 180 30820.48 99.53 43562.40 88888.00 2009-06-29 14:00:13.000 180 30820.44 99.45 43562.44 88888.00 2009-06-29 14:00:14.000 180 30820.41 99.38 43562.42 88888.00 2009-06-29 14:00:15.000 180 30820.40 99.32 43562.40 53356.97 2009-06-29 14:00:16.000 180 30820.36 99.26 43562.39 88888.00 2009-06-29 14:00:17.000 180 30820.31 99.26 43562.39 88888.00 2009-06-29 14:00:18.000 180 30820.32 99.31 43562.44 88888.00 2009-06-29 14:00:19.000 180 30820.41 99.37 43562.43 88888.00 2009-06-29 14:00:20.000 180 30820.41 99.43 43562.41 53356.91 2009-06-29 14:00:21.000 180 30820.37 99.47 43562.50 88888.00 2009-06-29 14:00:22.000 180 30820.38 99.50 43562.64 88888.00 2009-06-29 14:00:23.000 180 30820.46 99.56 43562.65 88888.00 2009-06-29 14:00:24.000 180 30820.53 99.63 43562.66 88888.00 2009-06-29 14:00:25.000 180 30820.55 99.73 43562.67 53357.10 2009-06-29 14:00:26.000 180 30820.59 99.81 43562.66 88888.00 2009-06-29 14:00:27.000 180 30820.61 99.90 43562.74 88888.00 2009-06-29 14:00:28.000 180 30820.66 100.03 43562.78 88888.00 2009-06-29 14:00:29.000 180 30820.73 100.17 43562.82 88888.00 2009-06-29 14:00:30.000 180 30820.83 100.31 43562.88 53357.27 2009-06-29 14:00:31.000 180 30820.94 100.42 43562.94 88888.00 2009-06-29 14:00:32.000 180 30821.03 100.45 43562.95 88888.00 2009-06-29 14:00:33.000 180 30821.12 100.43 43562.95 88888.00 2009-06-29 14:00:34.000 180 30821.13 100.33 43562.91 88888.00 2009-06-29 14:00:35.000 180 30821.00 100.09 43562.96 53357.70 2009-06-29 14:00:36.000 180 30820.97 99.96 43562.94 88888.00 2009-06-29 14:00:37.000 180 30821.01 99.87 43562.90 88888.00 2009-06-29 14:00:38.000 180 30821.00 99.79 43562.87 88888.00 2009-06-29 14:00:39.000 180 30821.15 99.78 43562.85 88888.00 2009-06-29 14:00:40.000 180 30821.29 99.79 43562.78 53357.65 2009-06-29 14:00:41.000 180 30821.30 99.77 43562.76 88888.00 2009-06-29 14:00:42.000 180 30821.27 99.75 43562.77 88888.00 2009-06-29 14:00:43.000 180 30821.29 99.67 43562.73 88888.00 2009-06-29 14:00:44.000 180 30821.28 99.61 43562.70 88888.00 2009-06-29 14:00:45.000 180 30821.22 99.56 43562.66 53357.69 2009-06-29 14:00:46.000 180 30821.19 99.47 43562.66 88888.00 2009-06-29 14:00:47.000 180 30821.16 99.41 43562.62 88888.00 2009-06-29 14:00:48.000 180 30821.14 99.42 43562.62 88888.00 2009-06-29 14:00:49.000 180 30821.10 99.42 43562.64 88888.00 2009-06-29 14:00:50.000 180 30821.10 99.43 43562.65 53357.48 2009-06-29 14:00:51.000 180 30821.12 99.48 43562.64 88888.00 2009-06-29 14:00:52.000 180 30821.13 99.56 43562.64 88888.00 2009-06-29 14:00:53.000 180 30821.12 99.63 43562.66 88888.00 2009-06-29 14:00:54.000 180 30821.09 99.75 43562.67 88888.00 2009-06-29 14:00:55.000 180 30821.08 99.81 43562.68 53357.56 2009-06-29 14:00:56.000 180 30821.13 99.84 43562.69 88888.00 2009-06-29 14:00:57.000 180 30821.13 99.84 43562.73 88888.00 2009-06-29 14:00:58.000 180 30821.12 99.86 43562.73 88888.00 2009-06-29 14:00:59.000 180 30821.11 99.89 43562.72 88888.00 2009-06-29 14:01:00.000 180 30821.07 99.89 43562.72 53357.62 2009-06-29 14:01:01.000 180 30820.99 99.79 43562.68 88888.00 2009-06-29 14:01:02.000 180 30820.99 99.77 43562.68 88888.00 2009-06-29 14:01:03.000 180 30820.98 99.77 43562.68 88888.00 2009-06-29 14:01:04.000 180 30820.93 99.84 43562.71 88888.00 2009-06-29 14:01:05.000 180 30820.95 99.92 43562.66 53357.46 2009-06-29 14:01:06.000 180 30820.95 99.99 43562.70 88888.00 2009-06-29 14:01:07.000 180 30820.95 100.08 43562.81 88888.00 2009-06-29 14:01:08.000 180 30821.04 100.19 43562.86 88888.00 2009-06-29 14:01:09.000 180 30821.11 100.30 43562.86 88888.00 2009-06-29 14:01:10.000 180 30821.18 100.45 43562.85 53357.62 2009-06-29 14:01:11.000 180 30821.22 100.51 43562.84 88888.00 2009-06-29 14:01:12.000 180 30821.27 100.57 43562.87 88888.00 2009-06-29 14:01:13.000 180 30821.30 100.60 43562.91 88888.00 2009-06-29 14:01:14.000 180 30821.31 100.60 43562.89 88888.00 2009-06-29 14:01:15.000 180 30821.35 100.65 43562.88 53357.83 2009-06-29 14:01:16.000 180 30821.42 100.65 43562.93 88888.00 2009-06-29 14:01:17.000 180 30821.48 100.66 43562.91 88888.00 2009-06-29 14:01:18.000 180 30821.47 100.61 43562.90 88888.00 2009-06-29 14:01:19.000 180 30821.52 100.58 43562.91 88888.00 2009-06-29 14:01:20.000 180 30821.57 100.56 43562.90 53357.95 2009-06-29 14:01:21.000 180 30821.59 100.53 43562.86 88888.00 2009-06-29 14:01:22.000 180 30821.60 100.48 43562.87 88888.00 2009-06-29 14:01:23.000 180 30821.60 100.49 43562.82 88888.00 2009-06-29 14:01:24.000 180 30821.59 100.56 43562.77 88888.00 2009-06-29 14:01:25.000 180 30821.60 100.49 43562.83 53358.02 2009-06-29 14:01:26.000 180 30821.62 100.40 43562.81 88888.00 2009-06-29 14:01:27.000 180 30821.62 100.39 43562.83 88888.00 2009-06-29 14:01:28.000 180 30821.63 100.39 43562.87 88888.00 2009-06-29 14:01:29.000 180 30821.65 100.41 43562.87 88888.00 2009-06-29 14:01:30.000 180 30821.67 100.44 43562.92 53357.98 2009-06-29 14:01:31.000 180 30821.63 100.46 43562.90 88888.00 2009-06-29 14:01:32.000 180 30821.64 100.48 43562.87 88888.00 2009-06-29 14:01:33.000 180 30821.65 100.54 43562.87 88888.00 2009-06-29 14:01:34.000 180 30821.63 100.49 43562.92 88888.00 2009-06-29 14:01:35.000 180 30821.50 100.58 43563.20 53358.00 2009-06-29 14:01:36.000 180 30821.47 100.61 43563.30 88888.00 2009-06-29 14:01:37.000 180 30821.48 100.69 43563.27 88888.00 2009-06-29 14:01:38.000 180 30821.52 100.75 43563.28 88888.00 2009-06-29 14:01:39.000 180 30821.63 100.80 43563.14 88888.00 2009-06-29 14:01:40.000 180 30821.75 100.83 43562.92 53358.21 2009-06-29 14:01:41.000 180 30821.73 100.83 43562.93 88888.00 2009-06-29 14:01:42.000 180 30821.54 100.88 43563.19 88888.00 2009-06-29 14:01:43.000 180 30821.50 100.87 43563.22 88888.00 2009-06-29 14:01:44.000 180 30821.48 100.82 43563.23 88888.00 2009-06-29 14:01:45.000 180 30821.47 100.82 43563.23 53358.22 2009-06-29 14:01:46.000 180 30821.59 100.79 43563.09 88888.00 2009-06-29 14:01:47.000 180 30821.72 100.80 43562.95 88888.00 2009-06-29 14:01:48.000 180 30821.75 100.77 43562.96 88888.00 2009-06-29 14:01:49.000 180 30821.78 100.79 43562.96 88888.00 2009-06-29 14:01:50.000 180 30821.80 100.88 43562.96 53358.11 2009-06-29 14:01:51.000 180 30821.82 100.93 43562.96 88888.00 2009-06-29 14:01:52.000 180 30821.86 100.94 43562.97 88888.00 2009-06-29 14:01:53.000 180 30821.88 100.99 43562.97 88888.00 2009-06-29 14:01:54.000 180 30821.85 101.04 43562.96 88888.00 2009-06-29 14:01:55.000 180 30821.84 101.09 43562.99 53358.22 2009-06-29 14:01:56.000 180 30821.82 100.99 43562.96 88888.00 2009-06-29 14:01:57.000 180 30821.75 100.93 43562.96 88888.00 2009-06-29 14:01:58.000 180 30821.73 100.85 43562.90 88888.00 2009-06-29 14:01:59.000 180 30821.71 100.77 43562.91 88888.00 2009-06-29 14:02:00.000 180 30821.66 100.64 43562.85 53358.13 2009-06-29 14:02:01.000 180 30821.58 100.54 43562.82 88888.00 2009-06-29 14:02:02.000 180 30821.54 100.44 43562.75 88888.00 2009-06-29 14:02:03.000 180 30821.49 100.44 43562.75 88888.00 2009-06-29 14:02:04.000 180 30821.45 100.40 43562.76 88888.00 2009-06-29 14:02:05.000 180 30821.43 100.38 43562.75 53357.86 2009-06-29 14:02:06.000 180 30821.38 100.38 43562.68 88888.00 2009-06-29 14:02:07.000 180 30821.31 100.34 43562.61 88888.00 2009-06-29 14:02:08.000 180 30821.25 100.31 43562.63 88888.00 2009-06-29 14:02:09.000 180 30821.21 100.31 43562.66 88888.00 2009-06-29 14:02:10.000 180 30821.16 100.27 43562.61 53357.58 2009-06-29 14:02:11.000 180 30821.11 100.23 43562.62 88888.00 2009-06-29 14:02:12.000 180 30821.04 100.25 43562.70 88888.00 2009-06-29 14:02:13.000 180 30821.00 100.28 43562.63 88888.00 2009-06-29 14:02:14.000 180 30821.00 100.30 43562.65 88888.00 2009-06-29 14:02:15.000 180 30820.98 100.36 43562.65 53357.45 2009-06-29 14:02:16.000 180 30820.94 100.40 43562.64 88888.00 2009-06-29 14:02:17.000 180 30820.92 100.43 43562.67 88888.00 2009-06-29 14:02:18.000 180 30820.92 100.47 43562.69 88888.00 2009-06-29 14:02:19.000 180 30820.94 100.48 43562.69 88888.00 2009-06-29 14:02:20.000 180 30820.94 100.50 43562.71 53357.41 2009-06-29 14:02:21.000 180 30820.94 100.54 43562.71 88888.00 2009-06-29 14:02:22.000 180 30820.94 100.55 43562.74 88888.00 2009-06-29 14:02:23.000 180 30820.96 100.56 43562.74 88888.00 2009-06-29 14:02:24.000 180 30821.00 100.61 43562.74 88888.00 2009-06-29 14:02:25.000 180 30821.02 100.68 43562.73 53357.45 2009-06-29 14:02:26.000 180 30821.03 100.69 43562.73 88888.00 2009-06-29 14:02:27.000 180 30821.04 100.74 43562.76 88888.00 2009-06-29 14:02:28.000 180 30821.04 100.79 43562.82 88888.00 2009-06-29 14:02:29.000 180 30821.05 100.80 43562.83 88888.00 2009-06-29 14:02:30.000 180 30821.10 100.82 43562.86 53357.57 2009-06-29 14:02:31.000 180 30821.14 100.87 43562.82 88888.00 2009-06-29 14:02:32.000 180 30821.19 100.93 43562.88 88888.00 2009-06-29 14:02:33.000 180 30821.22 101.03 43562.90 88888.00 2009-06-29 14:02:34.000 180 30821.26 101.14 43562.91 88888.00 2009-06-29 14:02:35.000 180 30821.28 101.23 43562.90 53357.73 2009-06-29 14:02:36.000 180 30821.16 101.31 43563.13 88888.00 2009-06-29 14:02:37.000 180 30821.11 101.37 43563.27 88888.00 2009-06-29 14:02:38.000 180 30821.32 101.35 43563.02 88888.00 2009-06-29 14:02:39.000 180 30821.56 101.36 43562.68 88888.00 2009-06-29 14:02:40.000 180 30821.56 101.40 43562.69 53357.97 2009-06-29 14:02:41.000 180 30821.36 101.43 43562.94 88888.00 2009-06-29 14:02:42.000 180 30821.15 101.48 43563.23 88888.00 2009-06-29 14:02:43.000 180 30821.15 101.53 43563.21 88888.00 2009-06-29 14:02:44.000 180 30821.44 101.51 43562.83 88888.00 2009-06-29 14:02:45.000 180 30821.59 101.54 43562.66 53357.93 2009-06-29 14:02:46.000 180 30821.53 101.55 43562.71 88888.00 2009-06-29 14:02:47.000 180 30821.25 101.62 43563.07 88888.00 2009-06-29 14:02:48.000 180 30821.19 101.69 43563.20 88888.00 2009-06-29 14:02:49.000 180 30821.36 101.75 43563.07 88888.00 2009-06-29 14:02:50.000 180 30821.71 101.76 43562.65 53357.97 2009-06-29 14:02:51.000 180 30821.71 101.77 43562.66 88888.00 2009-06-29 14:02:52.000 180 30821.57 101.82 43562.82 88888.00 2009-06-29 14:02:53.000 180 30821.49 101.86 43562.88 88888.00 2009-06-29 14:02:54.000 180 30821.54 101.85 43562.81 88888.00 2009-06-29 14:02:55.000 180 30821.54 101.80 43562.85 53357.96 2009-06-29 14:02:56.000 180 30821.56 101.81 43562.87 88888.00 2009-06-29 14:02:57.000 180 30821.58 101.85 43562.88 88888.00 2009-06-29 14:02:58.000 180 30821.60 101.89 43562.87 88888.00 2009-06-29 14:02:59.000 180 30821.58 101.91 43562.88 88888.00 2009-06-29 14:03:00.000 180 30821.60 101.93 43562.91 53357.97 2009-06-29 14:03:01.000 180 30821.61 101.90 43562.88 88888.00 2009-06-29 14:03:02.000 180 30821.70 101.99 43562.81 88888.00 2009-06-29 14:03:03.000 180 30821.68 101.90 43562.72 88888.00 2009-06-29 14:03:04.000 180 30821.62 101.75 43562.86 88888.00 2009-06-29 14:03:05.000 180 30821.61 101.74 43562.88 53357.86 2009-06-29 14:03:06.000 180 30821.63 101.72 43562.86 88888.00 2009-06-29 14:03:07.000 180 30821.60 101.65 43562.82 88888.00 2009-06-29 14:03:08.000 180 30821.62 101.61 43562.80 88888.00 2009-06-29 14:03:09.000 180 30821.62 101.56 43562.75 88888.00 2009-06-29 14:03:10.000 180 30821.61 101.56 43562.76 53357.92 2009-06-29 14:03:11.000 180 30821.62 101.54 43562.77 88888.00 2009-06-29 14:03:12.000 180 30821.62 101.48 43562.73 88888.00 2009-06-29 14:03:13.000 180 30821.59 101.38 43562.70 88888.00 2009-06-29 14:03:14.000 180 30821.61 101.32 43562.70 88888.00 2009-06-29 14:03:15.000 180 30821.59 101.32 43562.68 53357.83 2009-06-29 14:03:16.000 180 30821.63 101.34 43562.69 88888.00 2009-06-29 14:03:17.000 180 30821.62 101.32 43562.70 88888.00 2009-06-29 14:03:18.000 180 30821.63 101.30 43562.74 88888.00 2009-06-29 14:03:19.000 180 30821.69 101.32 43562.77 88888.00 2009-06-29 14:03:20.000 180 30821.73 101.39 43562.73 53357.87 2009-06-29 14:03:21.000 180 30821.67 101.36 43562.72 88888.00 2009-06-29 14:03:22.000 180 30821.68 101.31 43562.73 88888.00 2009-06-29 14:03:23.000 180 30821.67 101.28 43562.75 88888.00 2009-06-29 14:03:24.000 180 30821.66 101.27 43562.77 88888.00 2009-06-29 14:03:25.000 180 30821.65 101.31 43562.75 53357.88 2009-06-29 14:03:26.000 180 30821.64 101.36 43562.75 88888.00 2009-06-29 14:03:27.000 180 30821.62 101.39 43562.81 88888.00 2009-06-29 14:03:28.000 180 30821.62 101.46 43562.82 88888.00 2009-06-29 14:03:29.000 180 30821.65 101.52 43562.80 88888.00 2009-06-29 14:03:30.000 180 30821.67 101.53 43562.77 53357.90 2009-06-29 14:03:31.000 180 30821.64 101.54 43562.79 88888.00 2009-06-29 14:03:32.000 180 30821.67 101.57 43562.83 88888.00 2009-06-29 14:03:33.000 180 30821.64 101.61 43562.80 88888.00 2009-06-29 14:03:34.000 180 30821.66 101.68 43562.86 88888.00 2009-06-29 14:03:35.000 180 30821.63 101.72 43562.90 53357.92 2009-06-29 14:03:36.000 180 30821.46 101.75 43563.11 88888.00 2009-06-29 14:03:37.000 180 30821.51 101.72 43563.06 88888.00 2009-06-29 14:03:38.000 180 30821.82 101.74 43562.68 88888.00 2009-06-29 14:03:39.000 180 30821.87 101.82 43562.57 88888.00 2009-06-29 14:03:40.000 180 30821.77 101.83 43562.70 53357.95 2009-06-29 14:03:41.000 180 30821.46 101.87 43563.04 88888.00 2009-06-29 14:03:42.000 180 30821.39 101.89 43563.08 88888.00 2009-06-29 14:03:43.000 180 30821.54 101.90 43562.84 88888.00 2009-06-29 14:03:44.000 180 30821.78 101.93 43562.53 88888.00 2009-06-29 14:03:45.000 180 30821.77 101.94 43562.55 53358.03 2009-06-29 14:03:46.000 180 30821.54 101.97 43562.81 88888.00 2009-06-29 14:03:47.000 180 30821.31 101.98 43563.01 88888.00 2009-06-29 14:03:48.000 180 30821.35 102.02 43563.02 88888.00 2009-06-29 14:03:49.000 180 30821.65 101.99 43562.68 88888.00 2009-06-29 14:03:50.000 180 30821.78 101.97 43562.49 53357.97 2009-06-29 14:03:51.000 180 30821.71 101.96 43562.55 88888.00 2009-06-29 14:03:52.000 180 30821.55 102.00 43562.75 88888.00 2009-06-29 14:03:53.000 180 30821.51 102.06 43562.89 88888.00 2009-06-29 14:03:54.000 180 30821.56 102.01 43562.81 88888.00 2009-06-29 14:03:55.000 180 30821.56 102.05 43562.81 53357.87 2009-06-29 14:03:56.000 180 30821.57 102.11 43562.78 88888.00 2009-06-29 14:03:57.000 180 30821.56 102.11 43562.73 88888.00 2009-06-29 14:03:58.000 180 30821.56 102.13 43562.74 88888.00 2009-06-29 14:03:59.000 180 30821.59 102.16 43562.75 88888.00 2009-06-29 14:04:00.000 180 30821.56 102.15 43562.76 53357.82 2009-06-29 14:04:01.000 180 30821.53 102.15 43562.73 88888.00 2009-06-29 14:04:02.000 180 30821.53 102.13 43562.70 88888.00 2009-06-29 14:04:03.000 180 30821.53 102.12 43562.67 88888.00 2009-06-29 14:04:04.000 180 30821.51 102.12 43562.67 88888.00 2009-06-29 14:04:05.000 180 30821.51 102.11 43562.66 53357.81 2009-06-29 14:04:06.000 180 30821.52 102.13 43562.70 88888.00 2009-06-29 14:04:07.000 180 30821.49 102.19 43562.75 88888.00 2009-06-29 14:04:08.000 180 30821.47 102.19 43562.72 88888.00 2009-06-29 14:04:09.000 180 30821.43 102.13 43562.71 88888.00 2009-06-29 14:04:10.000 180 30821.37 102.04 43562.81 53357.75 2009-06-29 14:04:11.000 180 30821.44 102.13 43562.75 88888.00 2009-06-29 14:04:12.000 180 30821.48 102.20 43562.69 88888.00 2009-06-29 14:04:13.000 180 30821.50 102.19 43562.71 88888.00 2009-06-29 14:04:14.000 180 30821.52 102.20 43562.74 88888.00 2009-06-29 14:04:15.000 180 30821.48 102.18 43562.72 53357.77 2009-06-29 14:04:16.000 180 30821.50 102.16 43562.71 88888.00 2009-06-29 14:04:17.000 180 30821.49 102.14 43562.72 88888.00 2009-06-29 14:04:18.000 180 30821.51 102.18 43562.77 88888.00 2009-06-29 14:04:19.000 180 30821.53 102.15 43562.76 88888.00 2009-06-29 14:04:20.000 180 30821.51 102.18 43562.77 53357.74 2009-06-29 14:04:21.000 180 30821.52 102.18 43562.72 88888.00 2009-06-29 14:04:22.000 180 30821.50 102.15 43562.69 88888.00 2009-06-29 14:04:23.000 180 30821.49 102.14 43562.71 88888.00 2009-06-29 14:04:24.000 180 30821.48 102.12 43562.68 88888.00 2009-06-29 14:04:25.000 180 30821.44 102.08 43562.66 53357.75 2009-06-29 14:04:26.000 180 30821.46 102.07 43562.64 88888.00 2009-06-29 14:04:27.000 180 30821.45 102.06 43562.68 88888.00 2009-06-29 14:04:28.000 180 30821.45 102.05 43562.67 88888.00 2009-06-29 14:04:29.000 180 30821.46 102.05 43562.68 88888.00 2009-06-29 14:04:30.000 180 30821.47 102.08 43562.67 53357.72 2009-06-29 14:04:31.000 180 30821.48 102.09 43562.69 88888.00 2009-06-29 14:04:32.000 180 30821.49 102.04 43562.65 88888.00 2009-06-29 14:04:33.000 180 30821.50 102.02 43562.68 88888.00 2009-06-29 14:04:34.000 180 30821.49 102.08 43562.69 88888.00 2009-06-29 14:04:35.000 180 30821.34 102.09 43562.89 53357.73 2009-06-29 14:04:36.000 180 30821.31 102.05 43562.99 88888.00 2009-06-29 14:04:37.000 180 30821.31 102.00 43562.98 88888.00 2009-06-29 14:04:38.000 180 30821.34 102.02 43563.00 88888.00 2009-06-29 14:04:39.000 180 30821.46 102.01 43562.87 88888.00 2009-06-29 14:04:40.000 180 30821.61 102.03 43562.75 53357.90 2009-06-29 14:04:41.000 180 30821.63 102.03 43562.75 88888.00 2009-06-29 14:04:42.000 180 30821.64 102.00 43562.74 88888.00 2009-06-29 14:04:43.000 180 30821.70 102.00 43562.74 88888.00 2009-06-29 14:04:44.000 180 30821.72 102.01 43562.72 88888.00 2009-06-29 14:04:45.000 180 30821.74 101.95 43562.66 53357.89 2009-06-29 14:04:46.000 180 30821.75 101.95 43562.65 88888.00 2009-06-29 14:04:47.000 180 30821.76 101.96 43562.73 88888.00 2009-06-29 14:04:48.000 180 30821.79 101.93 43562.72 88888.00 2009-06-29 14:04:49.000 180 30821.79 101.93 43562.64 88888.00 2009-06-29 14:04:50.000 180 30821.84 101.92 43562.70 53357.99 2009-06-29 14:04:51.000 180 30821.89 101.91 43562.72 88888.00 2009-06-29 14:04:52.000 180 30821.89 101.92 43562.74 88888.00 2009-06-29 14:04:53.000 180 30821.93 102.00 43562.82 88888.00 2009-06-29 14:04:54.000 180 30821.94 102.07 43562.82 88888.00 2009-06-29 14:04:55.000 180 30821.98 102.06 43562.79 53358.08 2009-06-29 14:04:56.000 180 30822.01 102.08 43562.81 88888.00 2009-06-29 14:04:57.000 180 30822.05 102.13 43562.80 88888.00 2009-06-29 14:04:58.000 180 30822.11 102.17 43562.80 88888.00 2009-06-29 14:04:59.000 180 30822.13 102.23 43562.79 88888.00 2009-06-29 14:05:00.000 180 30822.12 102.27 43562.82 53358.19 2009-06-29 14:05:01.000 180 30822.14 102.26 43562.85 88888.00 2009-06-29 14:05:02.000 180 30822.17 102.28 43562.87 88888.00 2009-06-29 14:05:03.000 180 30822.17 102.36 43562.88 88888.00 2009-06-29 14:05:04.000 180 30822.19 102.36 43562.86 88888.00 2009-06-29 14:05:05.000 180 30822.24 102.31 43562.83 53358.31 2009-06-29 14:05:06.000 180 30822.26 102.33 43562.85 88888.00 2009-06-29 14:05:07.000 180 30822.21 102.25 43562.82 88888.00 2009-06-29 14:05:08.000 180 30822.15 102.21 43562.85 88888.00 2009-06-29 14:05:09.000 180 30822.11 102.16 43562.82 88888.00 2009-06-29 14:05:10.000 180 30822.14 102.10 43562.75 53358.27 2009-06-29 14:05:11.000 180 30822.14 102.10 43562.76 88888.00 2009-06-29 14:05:12.000 180 30822.10 102.06 43562.79 88888.00 2009-06-29 14:05:13.000 180 30821.99 101.90 43562.94 88888.00 2009-06-29 14:05:14.000 180 30822.08 101.96 43562.82 88888.00 2009-06-29 14:05:15.000 180 30822.06 101.92 43562.68 53358.13 2009-06-29 14:05:16.000 180 30822.03 101.90 43562.69 88888.00 2009-06-29 14:05:17.000 180 30821.98 101.86 43562.69 88888.00 2009-06-29 14:05:18.000 180 30821.95 101.81 43562.72 88888.00 2009-06-29 14:05:19.000 180 30821.91 101.77 43562.68 88888.00 2009-06-29 14:05:20.000 180 30821.85 101.76 43562.61 53357.94 2009-06-29 14:05:21.000 180 30821.78 101.72 43562.59 88888.00 2009-06-29 14:05:22.000 180 30821.75 101.70 43562.58 88888.00 2009-06-29 14:05:23.000 180 30821.69 101.68 43562.63 88888.00 2009-06-29 14:05:24.000 180 30821.65 101.71 43562.62 88888.00 2009-06-29 14:05:25.000 180 30821.64 101.68 43562.56 53357.81 2009-06-29 14:05:26.000 180 30821.60 101.68 43562.56 88888.00 2009-06-29 14:05:27.000 180 30821.58 101.68 43562.57 88888.00 2009-06-29 14:05:28.000 180 30821.55 101.71 43562.58 88888.00 2009-06-29 14:05:29.000 180 30821.51 101.72 43562.56 88888.00 2009-06-29 14:05:30.000 180 30821.49 101.75 43562.53 53357.67 2009-06-29 14:05:31.000 180 30821.47 101.76 43562.55 88888.00 2009-06-29 14:05:32.000 180 30821.43 101.78 43562.56 88888.00 2009-06-29 14:05:33.000 180 30821.36 101.82 43562.59 88888.00 2009-06-29 14:05:34.000 180 30821.33 101.84 43562.58 88888.00 2009-06-29 14:05:35.000 180 30821.31 101.94 43562.65 53357.64 2009-06-29 14:05:36.000 180 30821.33 101.99 43562.65 88888.00 2009-06-29 14:05:37.000 180 30821.32 102.08 43562.62 88888.00 2009-06-29 14:05:38.000 180 30821.31 102.15 43562.64 88888.00 2009-06-29 14:05:39.000 180 30821.34 102.12 43562.65 88888.00 2009-06-29 14:05:40.000 180 30821.34 102.05 43562.62 53357.74 2009-06-29 14:05:41.000 180 30821.31 102.08 43562.63 88888.00 2009-06-29 14:05:42.000 180 30821.27 102.21 43562.75 88888.00 2009-06-29 14:05:43.000 180 30821.32 102.29 43562.76 88888.00 2009-06-29 14:05:44.000 180 30821.31 102.34 43562.80 88888.00 2009-06-29 14:05:45.000 180 30821.27 102.34 43562.78 53357.76 2009-06-29 14:05:46.000 180 30821.26 102.29 43562.68 88888.00 2009-06-29 14:05:47.000 180 30821.28 102.26 43562.58 88888.00 2009-06-29 14:05:48.000 180 30821.30 102.27 43562.60 88888.00 2009-06-29 14:05:49.000 180 30821.35 102.35 43562.58 88888.00 2009-06-29 14:05:50.000 180 30821.34 102.42 43562.60 53357.63 2009-06-29 14:05:51.000 180 30821.34 102.53 43562.69 88888.00 2009-06-29 14:05:52.000 180 30821.39 102.70 43562.79 88888.00 2009-06-29 14:05:53.000 180 30821.37 102.79 43562.79 88888.00 2009-06-29 14:05:54.000 180 30821.40 102.81 43562.78 88888.00 2009-06-29 14:05:55.000 180 30821.42 102.85 43562.74 53357.74 2009-06-29 14:05:56.000 180 30821.46 102.86 43562.76 88888.00 2009-06-29 14:05:57.000 180 30821.47 102.88 43562.78 88888.00 2009-06-29 14:05:58.000 180 30821.46 102.89 43562.73 88888.00 2009-06-29 14:05:59.000 180 30821.47 102.87 43562.69 88888.00 2009-06-29 14:06:00.000 180 30821.47 102.83 43562.68 53357.83 2009-06-29 14:06:01.000 180 30821.50 102.86 43562.68 88888.00 2009-06-29 14:06:02.000 180 30821.52 102.90 43562.75 88888.00 2009-06-29 14:06:03.000 180 30821.54 102.94 43562.71 88888.00 2009-06-29 14:06:04.000 180 30821.54 102.94 43562.74 88888.00 2009-06-29 14:06:05.000 180 30821.54 102.96 43562.74 53357.84 2009-06-29 14:06:06.000 180 30821.51 102.93 43562.74 88888.00 2009-06-29 14:06:07.000 180 30821.52 102.97 43562.72 88888.00 2009-06-29 14:06:08.000 180 30821.54 103.02 43562.68 88888.00 2009-06-29 14:06:09.000 180 30821.54 103.04 43562.70 88888.00 2009-06-29 14:06:10.000 180 30821.55 103.08 43562.71 53357.86 2009-06-29 14:06:11.000 180 30821.57 103.09 43562.76 88888.00 2009-06-29 14:06:12.000 180 30821.60 103.08 43562.73 88888.00 2009-06-29 14:06:13.000 180 30821.63 103.07 43562.74 88888.00 2009-06-29 14:06:14.000 180 30821.63 103.07 43562.70 88888.00 2009-06-29 14:06:15.000 180 30821.63 103.07 43562.70 53357.86 2009-06-29 14:06:16.000 180 30821.67 103.12 43562.69 88888.00 2009-06-29 14:06:17.000 180 30821.71 103.12 43562.69 88888.00 2009-06-29 14:06:18.000 180 30821.72 103.14 43562.69 88888.00 2009-06-29 14:06:19.000 180 30821.69 103.10 43562.72 88888.00 2009-06-29 14:06:20.000 180 30821.73 103.07 43562.74 53357.91 2009-06-29 14:06:21.000 180 30821.75 103.06 43562.67 88888.00 2009-06-29 14:06:22.000 180 30821.77 103.02 43562.66 88888.00 2009-06-29 14:06:23.000 180 30821.77 103.00 43562.68 88888.00 2009-06-29 14:06:24.000 180 30821.79 102.96 43562.68 88888.00 2009-06-29 14:06:25.000 180 30821.81 102.96 43562.65 53357.94 2009-06-29 14:06:26.000 180 30821.78 102.90 43562.64 88888.00 2009-06-29 14:06:27.000 180 30821.74 102.83 43562.66 88888.00 2009-06-29 14:06:28.000 180 30821.78 102.79 43562.64 88888.00 2009-06-29 14:06:29.000 180 30821.83 102.81 43562.63 88888.00 2009-06-29 14:06:30.000 180 30821.83 102.81 43562.67 53357.91 2009-06-29 14:06:31.000 180 30821.84 102.77 43562.70 88888.00 2009-06-29 14:06:32.000 180 30821.83 102.74 43562.64 88888.00 2009-06-29 14:06:33.000 180 30821.82 102.69 43562.59 88888.00 2009-06-29 14:06:34.000 180 30821.80 102.71 43562.63 88888.00 2009-06-29 14:06:35.000 180 30821.83 102.68 43562.62 53357.90 2009-06-29 14:06:36.000 180 30821.78 102.77 43562.77 88888.00 2009-06-29 14:06:37.000 180 30821.79 102.81 43562.84 88888.00 2009-06-29 14:06:38.000 180 30821.90 102.74 43562.75 88888.00 2009-06-29 14:06:39.000 180 30821.96 102.65 43562.58 88888.00 2009-06-29 14:06:40.000 180 30821.97 102.69 43562.61 53358.02 2009-06-29 14:06:41.000 180 30821.91 102.87 43562.82 88888.00 2009-06-29 14:06:42.000 180 30821.83 103.01 43562.90 88888.00 2009-06-29 14:06:43.000 180 30821.84 102.98 43562.90 88888.00 2009-06-29 14:06:44.000 180 30821.91 102.89 43562.71 88888.00 2009-06-29 14:06:45.000 180 30821.93 102.84 43562.62 53358.14 2009-06-29 14:06:46.000 180 30821.95 102.88 43562.64 88888.00 2009-06-29 14:06:47.000 180 30821.87 103.05 43562.83 88888.00 2009-06-29 14:06:48.000 180 30821.85 103.09 43562.89 88888.00 2009-06-29 14:06:49.000 180 30821.81 102.96 43562.88 88888.00 2009-06-29 14:06:50.000 180 30821.99 102.89 43562.64 53358.17 2009-06-29 14:06:51.000 180 30822.02 102.83 43562.51 88888.00 2009-06-29 14:06:52.000 180 30821.96 102.86 43562.57 88888.00 2009-06-29 14:06:53.000 180 30821.91 102.92 43562.67 88888.00 2009-06-29 14:06:54.000 180 30821.88 102.93 43562.67 88888.00 2009-06-29 14:06:55.000 180 30821.86 102.90 43562.60 53358.05 2009-06-29 14:06:56.000 180 30821.88 102.83 43562.58 88888.00 2009-06-29 14:06:57.000 180 30821.86 102.85 43562.63 88888.00 2009-06-29 14:06:58.000 180 30821.86 102.85 43562.62 88888.00 2009-06-29 14:06:59.000 180 30821.88 102.87 43562.59 88888.00 2009-06-29 14:07:00.000 180 30821.88 102.93 43562.59 53357.96 2009-06-29 14:07:01.000 180 30821.88 103.00 43562.67 88888.00 2009-06-29 14:07:02.000 180 30821.87 103.03 43562.66 88888.00 2009-06-29 14:07:03.000 180 30821.86 103.03 43562.64 88888.00 2009-06-29 14:07:04.000 180 30821.86 103.04 43562.65 88888.00 2009-06-29 14:07:05.000 180 30821.85 103.04 43562.67 53357.96 2009-06-29 14:07:06.000 180 30821.89 103.06 43562.67 88888.00 2009-06-29 14:07:07.000 180 30821.88 103.04 43562.69 88888.00 2009-06-29 14:07:08.000 180 30821.85 103.00 43562.66 88888.00 2009-06-29 14:07:09.000 180 30821.84 103.00 43562.66 88888.00 2009-06-29 14:07:10.000 180 30821.87 103.00 43562.67 53357.94 2009-06-29 14:07:11.000 180 30821.85 103.04 43562.66 88888.00 2009-06-29 14:07:12.000 180 30821.86 103.07 43562.69 88888.00 2009-06-29 14:07:13.000 180 30821.82 103.07 43562.63 88888.00 2009-06-29 14:07:14.000 180 30821.82 103.03 43562.60 88888.00 2009-06-29 14:07:15.000 180 30821.82 102.97 43562.57 53357.94 2009-06-29 14:07:16.000 180 30821.81 102.98 43562.55 88888.00 2009-06-29 14:07:17.000 180 30821.81 102.99 43562.55 88888.00 2009-06-29 14:07:18.000 180 30821.80 102.99 43562.56 88888.00 2009-06-29 14:07:19.000 180 30821.79 102.99 43562.60 88888.00 2009-06-29 14:07:20.000 180 30821.79 102.99 43562.60 53357.89 2009-06-29 14:07:21.000 180 30821.77 103.01 43562.62 88888.00 2009-06-29 14:07:22.000 180 30821.75 103.05 43562.65 88888.00 2009-06-29 14:07:23.000 180 30821.74 103.07 43562.64 88888.00 2009-06-29 14:07:24.000 180 30821.71 103.07 43562.64 88888.00 2009-06-29 14:07:25.000 180 30821.75 103.11 43562.66 53357.89 2009-06-29 14:07:26.000 180 30821.75 103.10 43562.65 88888.00 2009-06-29 14:07:27.000 180 30821.74 103.15 43562.67 88888.00 2009-06-29 14:07:28.000 180 30821.76 103.20 43562.68 88888.00 2009-06-29 14:07:29.000 180 30821.78 103.21 43562.70 88888.00 2009-06-29 14:07:30.000 180 30821.77 103.24 43562.67 53357.90 2009-06-29 14:07:31.000 180 30821.75 103.23 43562.68 88888.00 2009-06-29 14:07:32.000 180 30821.76 103.27 43562.69 88888.00 2009-06-29 14:07:33.000 180 30821.78 103.32 43562.72 88888.00 2009-06-29 14:07:34.000 180 30821.83 103.36 43562.70 88888.00 2009-06-29 14:07:35.000 180 30821.92 103.55 43562.70 53357.93 2009-06-29 14:07:36.000 180 30821.85 103.59 43562.83 88888.00 2009-06-29 14:07:37.000 180 30821.81 103.55 43562.83 88888.00 2009-06-29 14:07:38.000 180 30821.89 103.38 43562.64 88888.00 2009-06-29 14:07:39.000 180 30821.89 103.29 43562.73 88888.00 2009-06-29 14:07:40.000 180 30821.94 103.41 43562.67 53358.07 2009-06-29 14:07:41.000 180 30821.87 103.61 43562.86 88888.00 2009-06-29 14:07:42.000 180 30821.87 103.63 43562.94 88888.00 2009-06-29 14:07:43.000 180 30821.91 103.55 43562.84 88888.00 2009-06-29 14:07:44.000 180 30821.98 103.40 43562.59 88888.00 2009-06-29 14:07:45.000 180 30821.95 103.41 43562.60 53358.13 2009-06-29 14:07:46.000 180 30821.90 103.56 43562.74 88888.00 2009-06-29 14:07:47.000 180 30821.82 103.70 43562.83 88888.00 2009-06-29 14:07:48.000 180 30821.83 103.66 43562.79 88888.00 2009-06-29 14:07:49.000 180 30821.89 103.52 43562.64 88888.00 2009-06-29 14:07:50.000 180 30821.94 103.43 43562.53 53358.11 2009-06-29 14:07:51.000 180 30821.95 103.48 43562.56 88888.00 2009-06-29 14:07:52.000 180 30821.92 103.59 43562.64 88888.00 2009-06-29 14:07:53.000 180 30821.93 103.64 43562.70 88888.00 2009-06-29 14:07:54.000 180 30821.95 103.61 43562.68 88888.00 2009-06-29 14:07:55.000 180 30821.96 103.61 43562.70 53358.04 2009-06-29 14:07:56.000 180 30821.94 103.61 43562.72 88888.00 2009-06-29 14:07:57.000 180 30821.94 103.57 43562.68 88888.00 2009-06-29 14:07:58.000 180 30821.94 103.57 43562.71 88888.00 2009-06-29 14:07:59.000 180 30821.96 103.57 43562.72 88888.00 2009-06-29 14:08:00.000 180 30821.96 103.56 43562.71 53358.01 2009-06-29 14:08:01.000 180 30821.96 103.56 43562.67 88888.00 2009-06-29 14:08:02.000 180 30821.98 103.56 43562.71 88888.00 2009-06-29 14:08:03.000 180 30822.01 103.58 43562.68 88888.00 2009-06-29 14:08:04.000 180 30822.01 103.60 43562.66 88888.00 2009-06-29 14:08:05.000 180 30821.98 103.60 43562.64 53358.04 2009-06-29 14:08:06.000 180 30821.99 103.62 43562.69 88888.00 2009-06-29 14:08:07.000 180 30822.02 103.62 43562.74 88888.00 2009-06-29 14:08:08.000 180 30822.03 103.62 43562.78 88888.00 2009-06-29 14:08:09.000 180 30822.01 103.63 43562.73 88888.00 2009-06-29 14:08:10.000 180 30822.05 103.66 43562.68 53358.06 2009-06-29 14:08:11.000 180 30822.03 103.69 43562.70 88888.00 2009-06-29 14:08:12.000 180 30822.04 103.71 43562.73 88888.00 2009-06-29 14:08:13.000 180 30822.03 103.64 43562.75 88888.00 2009-06-29 14:08:14.000 180 30821.99 103.60 43562.70 88888.00 2009-06-29 14:08:15.000 180 30821.99 103.63 43562.69 53358.06 2009-06-29 14:08:16.000 180 30822.01 103.61 43562.65 88888.00 2009-06-29 14:08:17.000 180 30822.01 103.60 43562.70 88888.00 2009-06-29 14:08:18.000 180 30822.04 103.65 43562.72 88888.00 2009-06-29 14:08:19.000 180 30822.02 103.68 43562.71 88888.00 2009-06-29 14:08:20.000 180 30822.00 103.68 43562.67 53358.04 2009-06-29 14:08:21.000 180 30822.00 103.67 43562.65 88888.00 2009-06-29 14:08:22.000 180 30821.99 103.65 43562.68 88888.00 2009-06-29 14:08:23.000 180 30821.97 103.66 43562.65 88888.00 2009-06-29 14:08:24.000 180 30821.97 103.70 43562.64 88888.00 2009-06-29 14:08:25.000 180 30822.00 103.73 43562.67 53358.02 2009-06-29 14:08:26.000 180 30821.98 103.75 43562.68 88888.00 2009-06-29 14:08:27.000 180 30822.00 103.76 43562.69 88888.00 2009-06-29 14:08:28.000 180 30822.03 103.75 43562.70 88888.00 2009-06-29 14:08:29.000 180 30822.05 103.77 43562.71 88888.00 2009-06-29 14:08:30.000 180 30822.07 103.81 43562.71 53358.06 2009-06-29 14:08:31.000 180 30822.06 103.82 43562.68 88888.00 2009-06-29 14:08:32.000 180 30822.05 103.80 43562.69 88888.00 2009-06-29 14:08:33.000 180 30822.08 103.83 43562.73 88888.00 2009-06-29 14:08:34.000 180 30822.10 103.85 43562.73 88888.00 2009-06-29 14:08:35.000 180 30822.02 103.95 43562.83 53358.10 2009-06-29 14:08:36.000 180 30822.03 103.98 43562.86 88888.00 2009-06-29 14:08:37.000 180 30822.06 103.97 43562.87 88888.00 2009-06-29 14:08:38.000 180 30822.08 103.99 43562.85 88888.00 2009-06-29 14:08:39.000 180 30822.17 104.05 43562.75 88888.00 2009-06-29 14:08:40.000 180 30822.20 103.96 43562.56 53358.25 2009-06-29 14:08:41.000 180 30822.11 103.89 43562.71 88888.00 2009-06-29 14:08:42.000 180 30822.15 103.97 43562.71 88888.00 2009-06-29 14:08:43.000 180 30822.21 104.00 43562.66 88888.00 2009-06-29 14:08:44.000 180 30822.23 104.00 43562.60 88888.00 2009-06-29 14:08:45.000 180 30822.18 103.96 43562.69 53358.20 2009-06-29 14:08:46.000 180 30822.15 103.94 43562.70 88888.00 2009-06-29 14:08:47.000 180 30822.18 103.92 43562.60 88888.00 2009-06-29 14:08:48.000 180 30822.13 103.95 43562.57 88888.00 2009-06-29 14:08:49.000 180 30822.03 103.85 43562.69 88888.00 2009-06-29 14:08:50.000 180 30822.13 103.89 43562.70 53358.13 2009-06-29 14:08:51.000 180 30822.13 103.92 43562.61 88888.00 2009-06-29 14:08:52.000 180 30822.11 103.91 43562.61 88888.00 2009-06-29 14:08:53.000 180 30822.10 103.89 43562.56 88888.00 2009-06-29 14:08:54.000 180 30822.07 103.89 43562.56 88888.00 2009-06-29 14:08:55.000 180 30822.04 103.85 43562.54 53358.08 2009-06-29 14:08:56.000 180 30822.01 103.82 43562.57 88888.00 2009-06-29 14:08:57.000 180 30821.90 103.80 43562.56 88888.00 2009-06-29 14:08:58.000 180 30821.86 103.75 43562.53 88888.00 2009-06-29 14:08:59.000 180 30821.85 103.71 43562.48 88888.00 2009-06-29 14:09:00.000 180 30821.82 103.67 43562.43 53357.93 2009-06-29 14:09:01.000 180 30821.78 103.62 43562.48 88888.00 2009-06-29 14:09:02.000 180 30821.78 103.57 43562.47 88888.00 2009-06-29 14:09:03.000 180 30821.76 103.59 43562.46 88888.00 2009-06-29 14:09:04.000 180 30821.76 103.59 43562.44 88888.00 2009-06-29 14:09:05.000 180 30821.73 103.58 43562.47 53357.79 2009-06-29 14:09:06.000 180 30821.68 103.55 43562.49 88888.00 2009-06-29 14:09:07.000 180 30821.65 103.52 43562.46 88888.00 2009-06-29 14:09:08.000 180 30821.63 103.54 43562.41 88888.00 2009-06-29 14:09:09.000 180 30821.65 103.54 43562.38 88888.00 2009-06-29 14:09:10.000 180 30821.63 103.56 43562.36 53357.69 2009-06-29 14:09:11.000 180 30821.61 103.60 43562.42 88888.00 2009-06-29 14:09:12.000 180 30821.60 103.58 43562.38 88888.00 2009-06-29 14:09:13.000 180 30821.59 103.61 43562.38 88888.00 2009-06-29 14:09:14.000 180 30821.58 103.61 43562.38 88888.00 2009-06-29 14:09:15.000 180 30821.53 103.61 43562.41 53357.62 2009-06-29 14:09:16.000 180 30821.53 103.65 43562.43 88888.00 2009-06-29 14:09:17.000 180 30821.54 103.69 43562.47 88888.00 2009-06-29 14:09:18.000 180 30821.54 103.73 43562.51 88888.00 2009-06-29 14:09:19.000 180 30821.50 103.73 43562.49 88888.00 2009-06-29 14:09:20.000 180 30821.54 103.77 43562.48 53357.63 2009-06-29 14:09:21.000 180 30821.59 103.82 43562.43 88888.00 2009-06-29 14:09:22.000 180 30821.60 103.84 43562.44 88888.00 2009-06-29 14:09:23.000 180 30821.51 103.88 43562.48 88888.00 2009-06-29 14:09:24.000 180 30821.51 103.90 43562.47 88888.00 2009-06-29 14:09:25.000 180 30821.55 103.90 43562.48 53357.66 2009-06-29 14:09:26.000 180 30821.54 103.97 43562.46 88888.00 2009-06-29 14:09:27.000 180 30821.54 104.05 43562.49 88888.00 2009-06-29 14:09:28.000 180 30821.56 104.11 43562.51 88888.00 2009-06-29 14:09:29.000 180 30821.58 104.15 43562.54 88888.00 2009-06-29 14:09:30.000 180 30821.60 104.18 43562.54 53357.74 2009-06-29 14:09:31.000 180 30821.67 104.26 43562.59 88888.00 2009-06-29 14:09:32.000 180 30821.72 104.30 43562.61 88888.00 2009-06-29 14:09:33.000 180 30821.73 104.36 43562.62 88888.00 2009-06-29 14:09:34.000 180 30821.77 104.42 43562.63 88888.00 2009-06-29 14:09:35.000 180 30821.85 104.53 43562.54 53357.86 2009-06-29 14:09:36.000 180 30821.81 104.51 43562.54 88888.00 2009-06-29 14:09:37.000 180 30821.83 104.49 43562.63 88888.00 2009-06-29 14:09:38.000 180 30821.87 104.50 43562.68 88888.00 2009-06-29 14:09:39.000 180 30821.90 104.50 43562.70 88888.00 2009-06-29 14:09:40.000 180 30821.91 104.53 43562.70 53358.01 2009-06-29 14:09:41.000 180 30821.92 104.55 43562.63 88888.00 2009-06-29 14:09:42.000 180 30821.96 104.57 43562.67 88888.00 2009-06-29 14:09:43.000 180 30821.98 104.56 43562.70 88888.00 2009-06-29 14:09:44.000 180 30821.98 104.61 43562.74 88888.00 2009-06-29 14:09:45.000 180 30822.01 104.64 43562.74 53358.12 2009-06-29 14:09:46.000 180 30822.04 104.58 43562.65 88888.00 2009-06-29 14:09:47.000 180 30822.07 104.55 43562.70 88888.00 2009-06-29 14:09:48.000 180 30822.06 104.53 43562.71 88888.00 2009-06-29 14:09:49.000 180 30822.08 104.52 43562.67 88888.00 2009-06-29 14:09:50.000 180 30822.08 104.51 43562.58 53358.14 2009-06-29 14:09:51.000 180 30822.05 104.48 43562.57 88888.00 2009-06-29 14:09:52.000 180 30822.04 104.46 43562.57 88888.00 2009-06-29 14:09:53.000 180 30822.06 104.41 43562.57 88888.00 2009-06-29 14:09:54.000 180 30822.06 104.40 43562.59 88888.00 2009-06-29 14:09:55.000 180 30822.06 104.40 43562.58 53358.11 2009-06-29 14:09:56.000 180 30822.07 104.36 43562.59 88888.00 2009-06-29 14:09:57.000 180 30822.08 104.38 43562.60 88888.00 2009-06-29 14:09:58.000 180 30822.06 104.35 43562.59 88888.00 2009-06-29 14:09:59.000 180 30822.07 104.34 43562.54 88888.00 2009-06-29 14:10:00.000 180 30822.10 104.33 43562.57 53358.09 2009-06-29 14:10:01.000 180 30822.08 104.26 43562.59 88888.00 2009-06-29 14:10:02.000 180 30822.08 104.24 43562.59 88888.00 2009-06-29 14:10:03.000 180 30822.06 104.26 43562.59 88888.00 2009-06-29 14:10:04.000 180 30822.07 104.23 43562.56 88888.00 2009-06-29 14:10:05.000 180 30822.07 104.19 43562.56 53358.07 2009-06-29 14:10:06.000 180 30822.06 104.21 43562.55 88888.00 2009-06-29 14:10:07.000 180 30822.09 104.18 43562.59 88888.00 2009-06-29 14:10:08.000 180 30822.08 104.20 43562.60 88888.00 2009-06-29 14:10:09.000 180 30822.08 104.22 43562.60 88888.00 2009-06-29 14:10:10.000 180 30822.06 104.18 43562.57 53358.01 2009-06-29 14:10:11.000 180 30822.07 104.17 43562.55 88888.00 2009-06-29 14:10:12.000 180 30822.04 104.18 43562.53 88888.00 2009-06-29 14:10:13.000 180 30822.06 104.22 43562.58 88888.00 2009-06-29 14:10:14.000 180 30822.05 104.24 43562.58 88888.00 2009-06-29 14:10:15.000 180 30822.09 104.24 43562.57 53358.06 2009-06-29 14:10:16.000 180 30822.15 104.27 43562.56 88888.00 2009-06-29 14:10:17.000 180 30822.16 104.31 43562.60 88888.00 2009-06-29 14:10:18.000 180 30822.16 104.33 43562.65 88888.00 2009-06-29 14:10:19.000 180 30822.14 104.33 43562.65 88888.00 2009-06-29 14:10:20.000 180 30822.15 104.31 43562.62 53358.08 2009-06-29 14:10:21.000 180 30822.17 104.31 43562.64 88888.00 2009-06-29 14:10:22.000 180 30822.16 104.36 43562.65 88888.00 2009-06-29 14:10:23.000 180 30822.16 104.37 43562.63 88888.00 2009-06-29 14:10:24.000 180 30822.17 104.38 43562.65 88888.00 2009-06-29 14:10:25.000 180 30822.17 104.40 43562.67 53358.11 2009-06-29 14:10:26.000 180 30822.18 104.42 43562.64 88888.00 2009-06-29 14:10:27.000 180 30822.19 104.45 43562.65 88888.00 2009-06-29 14:10:28.000 180 30822.18 104.49 43562.70 88888.00 2009-06-29 14:10:29.000 180 30822.19 104.50 43562.70 88888.00 2009-06-29 14:10:30.000 180 30822.20 104.54 43562.71 53358.14 2009-06-29 14:10:31.000 180 30822.21 104.58 43562.73 88888.00 2009-06-29 14:10:32.000 180 30822.22 104.63 43562.75 88888.00 2009-06-29 14:10:33.000 180 30822.22 104.62 43562.69 88888.00 2009-06-29 14:10:34.000 180 30822.25 104.64 43562.69 88888.00 2009-06-29 14:10:35.000 180 30822.27 104.72 43562.71 53358.17 2009-06-29 14:10:36.000 180 30822.28 104.74 43562.66 88888.00 2009-06-29 14:10:37.000 180 30822.31 104.74 43562.67 88888.00 2009-06-29 14:10:38.000 180 30822.31 104.77 43562.69 88888.00 2009-06-29 14:10:39.000 180 30822.28 104.74 43562.64 88888.00 2009-06-29 14:10:40.000 180 30822.29 104.74 43562.68 53358.25 2009-06-29 14:10:41.000 180 30822.32 104.80 43562.70 88888.00 2009-06-29 14:10:42.000 180 30822.36 104.82 43562.72 88888.00 2009-06-29 14:10:43.000 180 30822.38 104.81 43562.69 88888.00 2009-06-29 14:10:44.000 180 30822.42 104.82 43562.67 88888.00 2009-06-29 14:10:45.000 180 30822.42 104.78 43562.68 53358.29 2009-06-29 14:10:46.000 180 30822.49 104.82 43562.66 88888.00 2009-06-29 14:10:47.000 180 30822.52 104.86 43562.66 88888.00 2009-06-29 14:10:48.000 180 30822.48 104.84 43562.64 88888.00 2009-06-29 14:10:49.000 180 30822.48 104.81 43562.73 88888.00 2009-06-29 14:10:50.000 180 30822.49 104.86 43562.79 53358.30 2009-06-29 14:10:51.000 180 30822.49 104.85 43562.75 88888.00 2009-06-29 14:10:52.000 180 30822.51 104.83 43562.78 88888.00 2009-06-29 14:10:53.000 180 30822.52 104.81 43562.83 88888.00 2009-06-29 14:10:54.000 180 30822.53 104.79 43562.82 88888.00 2009-06-29 14:10:55.000 180 30822.56 104.80 43562.75 53358.39 2009-06-29 14:10:56.000 180 30822.59 104.78 43562.71 88888.00 2009-06-29 14:10:57.000 180 30822.57 104.75 43562.73 88888.00 2009-06-29 14:10:58.000 180 30822.57 104.77 43562.77 88888.00 2009-06-29 14:10:59.000 180 30822.58 104.77 43562.75 88888.00 2009-06-29 14:11:00.000 180 30822.59 104.73 43562.68 53358.42 2009-06-29 14:11:01.000 180 30822.56 104.71 43562.69 88888.00 2009-06-29 14:11:02.000 180 30822.59 104.69 43562.66 88888.00 2009-06-29 14:11:03.000 180 30822.60 104.74 43562.66 88888.00 2009-06-29 14:11:04.000 180 30822.63 104.77 43562.68 88888.00 2009-06-29 14:11:05.000 180 30822.63 104.71 43562.65 53358.43 2009-06-29 14:11:06.000 180 30822.64 104.73 43562.64 88888.00 2009-06-29 14:11:07.000 180 30822.67 104.77 43562.68 88888.00 2009-06-29 14:11:08.000 180 30822.66 104.76 43562.72 88888.00 2009-06-29 14:11:09.000 180 30822.62 104.75 43562.66 88888.00 2009-06-29 14:11:10.000 180 30822.63 104.75 43562.68 53358.44 2009-06-29 14:11:11.000 180 30822.64 104.77 43562.67 88888.00 2009-06-29 14:11:12.000 180 30822.66 104.80 43562.64 88888.00 2009-06-29 14:11:13.000 180 30822.69 104.80 43562.68 88888.00 2009-06-29 14:11:14.000 180 30822.69 104.82 43562.62 88888.00 2009-06-29 14:11:15.000 180 30822.69 104.83 43562.65 53358.45 2009-06-29 14:11:16.000 180 30822.70 104.84 43562.65 88888.00 2009-06-29 14:11:17.000 180 30822.71 104.80 43562.66 88888.00 2009-06-29 14:11:18.000 180 30822.73 104.82 43562.67 88888.00 2009-06-29 14:11:19.000 180 30822.73 104.82 43562.67 88888.00 2009-06-29 14:11:20.000 180 30822.75 104.81 43562.69 53358.51 2009-06-29 14:11:21.000 180 30822.77 104.81 43562.70 88888.00 2009-06-29 14:11:22.000 180 30822.74 104.83 43562.69 88888.00 2009-06-29 14:11:23.000 180 30822.74 104.85 43562.67 88888.00 2009-06-29 14:11:24.000 180 30822.67 104.73 43562.79 88888.00 2009-06-29 14:11:25.000 180 30822.73 104.80 43562.81 53358.51 2009-06-29 14:11:26.000 180 30822.74 104.81 43562.70 88888.00 2009-06-29 14:11:27.000 180 30822.74 104.82 43562.69 88888.00 2009-06-29 14:11:28.000 180 30822.74 104.81 43562.67 88888.00 2009-06-29 14:11:29.000 180 30822.74 104.85 43562.72 88888.00 2009-06-29 14:11:30.000 180 30822.72 104.87 43562.73 53358.52 2009-06-29 14:11:31.000 180 30822.72 104.88 43562.72 88888.00 2009-06-29 14:11:32.000 180 30822.72 104.90 43562.71 88888.00 2009-06-29 14:11:33.000 180 30822.72 104.92 43562.74 88888.00 2009-06-29 14:11:34.000 180 30822.75 104.94 43562.77 88888.00 2009-06-29 14:11:35.000 180 30822.74 105.00 43562.80 53358.56 2009-06-29 14:11:36.000 180 30822.77 104.96 43562.75 88888.00 2009-06-29 14:11:37.000 180 30822.76 104.96 43562.73 88888.00 2009-06-29 14:11:38.000 180 30822.76 104.98 43562.73 88888.00 2009-06-29 14:11:39.000 180 30822.76 104.99 43562.73 88888.00 2009-06-29 14:11:40.000 180 30822.81 104.99 43562.71 53358.59 2009-06-29 14:11:41.000 180 30822.83 105.02 43562.73 88888.00 2009-06-29 14:11:42.000 180 30822.84 105.03 43562.76 88888.00 2009-06-29 14:11:43.000 180 30822.84 105.03 43562.72 88888.00 2009-06-29 14:11:44.000 180 30822.89 105.08 43562.75 88888.00 2009-06-29 14:11:45.000 180 30822.91 105.13 43562.77 53358.64 2009-06-29 14:11:46.000 180 30822.90 105.14 43562.76 88888.00 2009-06-29 14:11:47.000 180 30822.92 105.15 43562.75 88888.00 2009-06-29 14:11:48.000 180 30822.93 105.16 43562.78 88888.00 2009-06-29 14:11:49.000 180 30822.93 105.21 43562.79 88888.00 2009-06-29 14:11:50.000 180 30822.95 105.26 43562.84 53358.72 2009-06-29 14:11:51.000 180 30822.99 105.27 43562.84 88888.00 2009-06-29 14:11:52.000 180 30823.02 105.30 43562.85 88888.00 2009-06-29 14:11:53.000 180 30823.01 105.32 43562.83 88888.00 2009-06-29 14:11:54.000 180 30823.03 105.38 43562.86 88888.00 2009-06-29 14:11:55.000 180 30823.02 105.36 43562.85 53358.80 2009-06-29 14:11:56.000 180 30823.03 105.35 43562.80 88888.00 2009-06-29 14:11:57.000 180 30823.05 105.35 43562.85 88888.00 2009-06-29 14:11:58.000 180 30823.07 105.38 43562.82 88888.00 2009-06-29 14:11:59.000 180 30823.06 105.38 43562.81 88888.00 2009-06-29 14:12:00.000 180 30823.08 105.40 43562.82 53358.79 2009-06-29 14:12:01.000 180 30823.09 105.39 43562.84 88888.00 2009-06-29 14:12:02.000 180 30823.08 105.43 43562.88 88888.00 2009-06-29 14:12:03.000 180 30823.09 105.46 43562.94 88888.00 2009-06-29 14:12:04.000 180 30823.09 105.43 43562.96 88888.00 2009-06-29 14:12:05.000 180 30823.08 105.41 43562.91 53358.81 2009-06-29 14:12:06.000 180 30823.08 105.42 43562.91 88888.00 2009-06-29 14:12:07.000 180 30823.08 105.39 43562.87 88888.00 2009-06-29 14:12:08.000 180 30823.16 105.40 43562.84 88888.00 2009-06-29 14:12:09.000 180 30823.17 105.43 43562.76 88888.00 2009-06-29 14:12:10.000 180 30823.18 105.47 43562.79 53358.83 2009-06-29 14:12:11.000 180 30823.17 105.42 43562.83 88888.00 2009-06-29 14:12:12.000 180 30823.16 105.43 43562.81 88888.00 2009-06-29 14:12:13.000 180 30823.16 105.47 43562.78 88888.00 2009-06-29 14:12:14.000 180 30823.15 105.52 43562.83 88888.00 2009-06-29 14:12:15.000 180 30823.17 105.52 43562.81 53358.84 2009-06-29 14:12:16.000 180 30823.18 105.53 43562.74 88888.00 2009-06-29 14:12:17.000 180 30823.13 105.57 43562.79 88888.00 2009-06-29 14:12:18.000 180 30823.14 105.59 43562.85 88888.00 2009-06-29 14:12:19.000 180 30823.16 105.56 43562.83 88888.00 2009-06-29 14:12:20.000 180 30823.16 105.60 43562.86 53358.86 2009-06-29 14:12:21.000 180 30823.15 105.57 43562.85 88888.00 2009-06-29 14:12:22.000 180 30823.13 105.58 43562.85 88888.00 2009-06-29 14:12:23.000 180 30823.11 105.58 43562.81 88888.00 2009-06-29 14:12:24.000 180 30823.11 105.57 43562.79 88888.00 2009-06-29 14:12:25.000 180 30823.11 105.55 43562.80 53358.86 2009-06-29 14:12:26.000 180 30823.13 105.53 43562.80 88888.00 2009-06-29 14:12:27.000 180 30823.12 105.53 43562.79 88888.00 2009-06-29 14:12:28.000 180 30823.13 105.56 43562.80 88888.00 2009-06-29 14:12:29.000 180 30823.15 105.55 43562.77 88888.00 2009-06-29 14:12:30.000 180 30823.14 105.56 43562.74 53358.85 2009-06-29 14:12:31.000 180 30823.14 105.57 43562.72 88888.00 2009-06-29 14:12:32.000 180 30823.16 105.57 43562.75 88888.00 2009-06-29 14:12:33.000 180 30823.14 105.54 43562.79 88888.00 2009-06-29 14:12:34.000 180 30823.15 105.54 43562.77 88888.00 2009-06-29 14:12:35.000 180 30823.15 105.53 43562.77 53358.86 2009-06-29 14:12:36.000 180 30823.18 105.54 43562.75 88888.00 2009-06-29 14:12:37.000 180 30823.17 105.53 43562.70 88888.00 2009-06-29 14:12:38.000 180 30823.16 105.51 43562.71 88888.00 2009-06-29 14:12:39.000 180 30823.13 105.56 43562.74 88888.00 2009-06-29 14:12:40.000 180 30823.15 105.58 43562.76 53358.85 2009-06-29 14:12:41.000 180 30823.17 105.61 43562.77 88888.00 2009-06-29 14:12:42.000 180 30823.15 105.58 43562.75 88888.00 2009-06-29 14:12:43.000 180 30823.15 105.56 43562.79 88888.00 2009-06-29 14:12:44.000 180 30823.16 105.62 43562.77 88888.00 2009-06-29 14:12:45.000 180 30823.19 105.60 43562.68 53358.83 2009-06-29 14:12:46.000 180 30823.22 105.57 43562.67 88888.00 2009-06-29 14:12:47.000 180 30823.20 105.61 43562.72 88888.00 2009-06-29 14:12:48.000 180 30823.17 105.60 43562.73 88888.00 2009-06-29 14:12:49.000 180 30823.20 105.59 43562.70 88888.00 2009-06-29 14:12:50.000 180 30823.20 105.64 43562.75 53358.86 2009-06-29 14:12:51.000 180 30823.21 105.63 43562.79 88888.00 2009-06-29 14:12:52.000 180 30823.25 105.67 43562.80 88888.00 2009-06-29 14:12:53.000 180 30823.27 105.69 43562.76 88888.00 2009-06-29 14:12:54.000 180 30823.30 105.71 43562.81 88888.00 2009-06-29 14:12:55.000 180 30823.28 105.72 43562.81 53358.90 2009-06-29 14:12:56.000 180 30823.24 105.69 43562.76 88888.00 2009-06-29 14:12:57.000 180 30823.26 105.71 43562.77 88888.00 2009-06-29 14:12:58.000 180 30823.28 105.73 43562.75 88888.00 2009-06-29 14:12:59.000 180 30823.31 105.72 43562.79 88888.00 2009-06-29 14:13:00.000 180 30823.28 105.74 43562.79 53358.91 2009-06-29 14:13:01.000 180 30823.29 105.73 43562.76 88888.00 2009-06-29 14:13:02.000 180 30823.33 105.71 43562.74 88888.00 2009-06-29 14:13:03.000 180 30823.32 105.73 43562.75 88888.00 2009-06-29 14:13:04.000 180 30823.35 105.78 43562.77 88888.00 2009-06-29 14:13:05.000 180 30823.40 105.85 43562.83 53358.97 2009-06-29 14:13:06.000 180 30823.42 105.85 43562.82 88888.00 2009-06-29 14:13:07.000 180 30823.39 105.86 43562.83 88888.00 2009-06-29 14:13:08.000 180 30823.42 105.86 43562.81 88888.00 2009-06-29 14:13:09.000 180 30823.42 105.83 43562.80 88888.00 2009-06-29 14:13:10.000 180 30823.42 105.82 43562.82 53358.99 2009-06-29 14:13:11.000 180 30823.44 105.87 43562.85 88888.00 2009-06-29 14:13:12.000 180 30823.42 105.85 43562.84 88888.00 2009-06-29 14:13:13.000 180 30823.45 105.85 43562.86 88888.00 2009-06-29 14:13:14.000 180 30823.43 105.82 43562.88 88888.00 2009-06-29 14:13:15.000 180 30823.43 105.86 43562.88 53359.00 2009-06-29 14:13:16.000 180 30823.41 105.87 43562.86 88888.00 2009-06-29 14:13:17.000 180 30823.39 105.85 43562.82 88888.00 2009-06-29 14:13:18.000 180 30823.41 105.89 43562.80 88888.00 2009-06-29 14:13:19.000 180 30823.44 105.87 43562.82 88888.00 2009-06-29 14:13:20.000 180 30823.45 105.91 43562.85 53359.04 2009-06-29 14:13:21.000 180 30823.43 105.93 43562.84 88888.00 2009-06-29 14:13:22.000 180 30823.46 105.90 43562.84 88888.00 2009-06-29 14:13:23.000 180 30823.48 105.84 43562.88 88888.00 2009-06-29 14:13:24.000 180 30823.48 105.85 43562.89 88888.00 2009-06-29 14:13:25.000 180 30823.46 105.85 43562.87 53359.01 2009-06-29 14:13:26.000 180 30823.43 105.82 43562.89 88888.00 2009-06-29 14:13:27.000 180 30823.43 105.84 43562.89 88888.00 2009-06-29 14:13:28.000 180 30823.46 105.87 43562.91 88888.00 2009-06-29 14:13:29.000 180 30823.51 105.89 43562.86 88888.00 2009-06-29 14:13:30.000 180 30823.53 105.88 43562.78 53359.04 2009-06-29 14:13:31.000 180 30823.51 105.86 43562.85 88888.00 2009-06-29 14:13:32.000 180 30823.55 105.88 43562.89 88888.00 2009-06-29 14:13:33.000 180 30823.54 105.87 43562.88 88888.00 2009-06-29 14:13:34.000 180 30823.53 105.85 43562.86 88888.00 2009-06-29 14:13:35.000 180 30823.52 105.84 43562.83 53359.05 2009-06-29 14:13:36.000 180 30823.51 105.89 43562.82 88888.00 2009-06-29 14:13:37.000 180 30823.51 105.87 43562.82 88888.00 2009-06-29 14:13:38.000 180 30823.54 105.91 43562.84 88888.00 2009-06-29 14:13:39.000 180 30823.55 105.92 43562.85 88888.00 2009-06-29 14:13:40.000 180 30823.53 105.94 43562.87 53359.07 2009-06-29 14:13:41.000 180 30823.51 105.91 43562.85 88888.00 2009-06-29 14:13:42.000 180 30823.50 105.92 43562.93 88888.00 2009-06-29 14:13:43.000 180 30823.48 105.90 43562.89 88888.00 2009-06-29 14:13:44.000 180 30823.47 105.83 43562.84 88888.00 2009-06-29 14:13:45.000 180 30823.46 105.81 43562.77 53359.02 2009-06-29 14:13:46.000 180 30823.47 105.86 43562.80 88888.00 2009-06-29 14:13:47.000 180 30823.48 105.92 43562.89 88888.00 2009-06-29 14:13:48.000 180 30823.46 105.87 43562.88 88888.00 2009-06-29 14:13:49.000 180 30823.47 105.88 43562.87 88888.00 2009-06-29 14:13:50.000 180 30823.54 105.90 43562.86 53359.04 2009-06-29 14:13:51.000 180 30823.60 105.96 43562.90 88888.00 2009-06-29 14:13:52.000 180 30823.59 105.98 43562.85 88888.00 2009-06-29 14:13:53.000 180 30823.54 105.94 43562.81 88888.00 2009-06-29 14:13:54.000 180 30823.53 105.96 43562.77 88888.00 2009-06-29 14:13:55.000 180 30823.54 105.94 43562.85 53359.06 2009-06-29 14:13:56.000 180 30823.54 105.92 43562.86 88888.00 2009-06-29 14:13:57.000 180 30823.52 105.91 43562.82 88888.00 2009-06-29 14:13:58.000 180 30823.53 105.97 43562.82 88888.00 2009-06-29 14:13:59.000 180 30823.47 105.94 43562.79 88888.00 2009-06-29 14:14:00.000 180 30823.49 105.90 43562.79 53359.08 2009-06-29 14:14:01.000 180 30823.51 105.97 43562.78 88888.00 2009-06-29 14:14:02.000 180 30823.52 106.01 43562.77 88888.00 2009-06-29 14:14:03.000 180 30823.53 106.00 43562.80 88888.00 2009-06-29 14:14:04.000 180 30823.54 105.99 43562.82 88888.00 2009-06-29 14:14:05.000 180 30823.53 105.96 43562.87 53359.02 2009-06-29 14:14:06.000 180 30823.53 105.92 43562.85 88888.00 2009-06-29 14:14:07.000 180 30823.54 105.97 43562.84 88888.00 2009-06-29 14:14:08.000 180 30823.48 106.05 43562.85 88888.00 2009-06-29 14:14:09.000 180 30823.47 106.01 43562.79 88888.00 2009-06-29 14:14:10.000 180 30823.49 105.99 43562.75 53359.05 2009-06-29 14:14:11.000 180 30823.53 106.01 43562.76 88888.00 2009-06-29 14:14:12.000 180 30823.56 106.04 43562.75 88888.00 2009-06-29 14:14:13.000 180 30823.55 106.03 43562.78 88888.00 2009-06-29 14:14:14.000 180 30823.58 106.00 43562.78 88888.00 2009-06-29 14:14:15.000 180 30823.56 106.01 43562.76 53359.05 2009-06-29 14:14:16.000 180 30823.55 105.98 43562.75 88888.00 2009-06-29 14:14:17.000 180 30823.57 106.03 43562.80 88888.00 2009-06-29 14:14:18.000 180 30823.58 106.08 43562.82 88888.00 2009-06-29 14:14:19.000 180 30823.58 106.10 43562.82 88888.00 2009-06-29 14:14:20.000 180 30823.52 106.07 43562.77 53359.07 2009-06-29 14:14:21.000 180 30823.54 106.05 43562.81 88888.00 2009-06-29 14:14:22.000 180 30823.57 106.05 43562.80 88888.00 2009-06-29 14:14:23.000 180 30823.55 106.12 43562.84 88888.00 2009-06-29 14:14:24.000 180 30823.55 106.15 43562.84 88888.00 2009-06-29 14:14:25.000 180 30823.50 106.13 43562.83 53359.09 2009-06-29 14:14:26.000 180 30823.54 106.14 43562.79 88888.00 2009-06-29 14:14:27.000 180 30823.57 106.16 43562.80 88888.00 2009-06-29 14:14:28.000 180 30823.54 106.13 43562.84 88888.00 2009-06-29 14:14:29.000 180 30823.56 106.16 43562.84 88888.00 2009-06-29 14:14:30.000 180 30823.58 106.16 43562.80 53359.08 2009-06-29 14:14:31.000 180 30823.54 106.17 43562.79 88888.00 2009-06-29 14:14:32.000 180 30823.53 106.17 43562.81 88888.00 2009-06-29 14:14:33.000 180 30823.53 106.17 43562.82 88888.00 2009-06-29 14:14:34.000 180 30823.57 106.22 43562.77 88888.00 2009-06-29 14:14:35.000 180 30823.55 106.18 43562.81 53359.07 2009-06-29 14:14:36.000 180 30823.53 106.16 43562.80 88888.00 2009-06-29 14:14:37.000 180 30823.51 106.20 43562.80 88888.00 2009-06-29 14:14:38.000 180 30823.52 106.24 43562.81 88888.00 2009-06-29 14:14:39.000 180 30823.52 106.23 43562.81 88888.00 2009-06-29 14:14:40.000 180 30823.49 106.21 43562.75 53359.08 2009-06-29 14:14:41.000 180 30823.51 106.21 43562.73 88888.00 2009-06-29 14:14:42.000 180 30823.52 106.21 43562.78 88888.00 2009-06-29 14:14:43.000 180 30823.51 106.22 43562.82 88888.00 2009-06-29 14:14:44.000 180 30823.52 106.25 43562.86 88888.00 2009-06-29 14:14:45.000 180 30823.51 106.25 43562.80 53359.04 2009-06-29 14:14:46.000 180 30823.49 106.23 43562.83 88888.00 2009-06-29 14:14:47.000 180 30823.51 106.23 43562.82 88888.00 2009-06-29 14:14:48.000 180 30823.51 106.24 43562.79 88888.00 2009-06-29 14:14:49.000 180 30823.53 106.23 43562.78 88888.00 2009-06-29 14:14:50.000 180 30823.51 106.29 43562.77 53359.02 2009-06-29 14:14:51.000 180 30823.46 106.31 43562.75 88888.00 2009-06-29 14:14:52.000 180 30823.45 106.32 43562.74 88888.00 2009-06-29 14:14:53.000 180 30823.44 106.30 43562.76 88888.00 2009-06-29 14:14:54.000 180 30823.45 106.32 43562.80 88888.00 2009-06-29 14:14:55.000 180 30823.42 106.30 43562.78 53359.00 2009-06-29 14:14:56.000 180 30823.40 106.28 43562.73 88888.00 2009-06-29 14:14:57.000 180 30823.39 106.32 43562.77 88888.00 2009-06-29 14:14:58.000 180 30823.42 106.34 43562.71 88888.00 2009-06-29 14:14:59.000 180 30823.42 106.32 43562.71 88888.00 2009-06-29 14:15:00.000 180 30823.42 106.32 43562.74 53358.96 2009-06-29 14:15:01.000 180 30823.46 106.27 43562.74 88888.00 2009-06-29 14:15:02.000 180 30823.42 106.30 43562.78 88888.00 2009-06-29 14:15:03.000 180 30823.42 106.29 43562.77 88888.00 2009-06-29 14:15:04.000 180 30823.43 106.33 43562.76 88888.00 2009-06-29 14:15:05.000 180 30823.44 106.30 43562.72 53358.96 2009-06-29 14:15:06.000 180 30823.42 106.29 43562.72 88888.00 2009-06-29 14:15:07.000 180 30823.42 106.30 43562.70 88888.00 2009-06-29 14:15:08.000 180 30823.40 106.34 43562.69 88888.00 2009-06-29 14:15:09.000 180 30823.37 106.37 43562.70 88888.00 2009-06-29 14:15:10.000 180 30823.39 106.38 43562.71 53358.95 2009-06-29 14:15:11.000 180 30823.39 106.37 43562.70 88888.00 2009-06-29 14:15:12.000 180 30823.41 106.39 43562.72 88888.00 2009-06-29 14:15:13.000 180 30823.38 106.38 43562.69 88888.00 2009-06-29 14:15:14.000 180 30823.36 106.43 43562.73 88888.00 2009-06-29 14:15:15.000 180 30823.40 106.46 43562.75 53358.90 2009-06-29 14:15:16.000 180 30823.38 106.45 43562.76 88888.00 2009-06-29 14:15:17.000 180 30823.37 106.43 43562.70 88888.00 2009-06-29 14:15:18.000 180 30823.37 106.39 43562.68 88888.00 2009-06-29 14:15:19.000 180 30823.38 106.38 43562.70 88888.00 2009-06-29 14:15:20.000 180 30823.37 106.37 43562.72 53358.85 2009-06-29 14:15:21.000 180 30823.37 106.42 43562.71 88888.00 2009-06-29 14:15:22.000 180 30823.33 106.43 43562.67 88888.00 2009-06-29 14:15:23.000 180 30823.30 106.44 43562.70 88888.00 2009-06-29 14:15:24.000 180 30823.33 106.48 43562.72 88888.00 2009-06-29 14:15:25.000 180 30823.30 106.47 43562.70 53358.83 2009-06-29 14:15:26.000 180 30823.28 106.47 43562.66 88888.00 2009-06-29 14:15:27.000 180 30823.24 106.47 43562.69 88888.00 2009-06-29 14:15:28.000 180 30823.22 106.42 43562.70 88888.00 2009-06-29 14:15:29.000 180 30823.22 106.46 43562.70 88888.00 2009-06-29 14:15:30.000 180 30823.20 106.49 43562.71 53358.80 2009-06-29 14:15:31.000 180 30823.16 106.47 43562.72 88888.00 2009-06-29 14:15:32.000 180 30823.16 106.48 43562.69 88888.00 2009-06-29 14:15:33.000 180 30823.18 106.47 43562.73 88888.00 2009-06-29 14:15:34.000 180 30823.17 106.50 43562.73 88888.00 2009-06-29 14:15:35.000 180 30823.15 106.46 43562.67 53358.73 2009-06-29 14:15:36.000 180 30823.13 106.46 43562.70 88888.00 2009-06-29 14:15:37.000 180 30823.13 106.44 43562.70 88888.00 2009-06-29 14:15:38.000 180 30823.11 106.43 43562.70 88888.00 2009-06-29 14:15:39.000 180 30823.11 106.44 43562.68 88888.00 2009-06-29 14:15:40.000 180 30823.12 106.44 43562.62 53358.68 2009-06-29 14:15:41.000 180 30823.10 106.44 43562.59 88888.00 2009-06-29 14:15:42.000 180 30823.08 106.44 43562.63 88888.00 2009-06-29 14:15:43.000 180 30823.02 106.41 43562.63 88888.00 2009-06-29 14:15:44.000 180 30823.03 106.41 43562.62 88888.00 2009-06-29 14:15:45.000 180 30823.00 106.39 43562.66 53358.66 2009-06-29 14:15:46.000 180 30822.98 106.38 43562.66 88888.00 2009-06-29 14:15:47.000 180 30822.98 106.41 43562.67 88888.00 2009-06-29 14:15:48.000 180 30822.98 106.42 43562.66 88888.00 2009-06-29 14:15:49.000 180 30822.99 106.45 43562.68 88888.00 2009-06-29 14:15:50.000 180 30823.00 106.45 43562.62 53358.60 2009-06-29 14:15:51.000 180 30823.02 106.48 43562.60 88888.00 2009-06-29 14:15:52.000 180 30823.03 106.47 43562.54 88888.00 2009-06-29 14:15:53.000 180 30823.00 106.44 43562.59 88888.00 2009-06-29 14:15:54.000 180 30822.97 106.44 43562.59 88888.00 2009-06-29 14:15:55.000 180 30822.97 106.43 43562.61 53358.55 2009-06-29 14:15:56.000 180 30822.94 106.44 43562.64 88888.00 2009-06-29 14:15:57.000 180 30822.91 106.45 43562.62 88888.00 2009-06-29 14:15:58.000 180 30822.94 106.48 43562.62 88888.00 2009-06-29 14:15:59.000 180 30822.91 106.50 43562.64 88888.00 2009-06-29 14:16:00.000 180 30822.92 106.49 43562.58 53358.54 2009-06-29 14:16:01.000 180 30822.87 106.45 43562.53 88888.00 2009-06-29 14:16:02.000 180 30822.86 106.40 43562.54 88888.00 2009-06-29 14:16:03.000 180 30822.85 106.39 43562.61 88888.00 2009-06-29 14:16:04.000 180 30822.87 106.44 43562.64 88888.00 2009-06-29 14:16:05.000 180 30822.87 106.47 43562.64 53358.47 2009-06-29 14:16:06.000 180 30822.84 106.45 43562.64 88888.00 2009-06-29 14:16:07.000 180 30822.81 106.45 43562.63 88888.00 2009-06-29 14:16:08.000 180 30822.76 106.43 43562.62 88888.00 2009-06-29 14:16:09.000 180 30822.79 106.43 43562.60 88888.00 2009-06-29 14:16:10.000 180 30822.83 106.43 43562.60 53358.46 2009-06-29 14:16:11.000 180 30822.78 106.41 43562.59 88888.00 2009-06-29 14:16:12.000 180 30822.76 106.40 43562.60 88888.00 2009-06-29 14:16:13.000 180 30822.76 106.43 43562.62 88888.00 2009-06-29 14:16:14.000 180 30822.72 106.38 43562.56 88888.00 2009-06-29 14:16:15.000 180 30822.66 106.32 43562.54 53358.39 2009-06-29 14:16:16.000 180 30822.69 106.34 43562.51 88888.00 2009-06-29 14:16:17.000 180 30822.70 106.35 43562.50 88888.00 2009-06-29 14:16:18.000 180 30822.72 106.38 43562.50 88888.00 2009-06-29 14:16:19.000 180 30822.73 106.40 43562.53 88888.00 2009-06-29 14:16:20.000 180 30822.71 106.40 43562.55 53358.39 2009-06-29 14:16:21.000 180 30822.68 106.39 43562.54 88888.00 2009-06-29 14:16:22.000 180 30822.68 106.38 43562.50 88888.00 2009-06-29 14:16:23.000 180 30822.67 106.36 43562.51 88888.00 2009-06-29 14:16:24.000 180 30822.68 106.43 43562.51 88888.00 2009-06-29 14:16:25.000 180 30822.67 106.44 43562.52 53358.33 2009-06-29 14:16:26.000 180 30822.66 106.43 43562.54 88888.00 2009-06-29 14:16:27.000 180 30822.65 106.44 43562.55 88888.00 2009-06-29 14:16:28.000 180 30822.69 106.47 43562.52 88888.00 2009-06-29 14:16:29.000 180 30822.76 106.57 43562.31 88888.00 2009-06-29 14:16:30.000 180 30822.63 106.46 43562.39 53358.29 2009-06-29 14:16:31.000 180 30822.62 106.44 43562.42 88888.00 2009-06-29 14:16:32.000 180 30822.62 106.44 43562.43 88888.00 2009-06-29 14:16:33.000 180 30822.62 106.45 43562.39 88888.00 2009-06-29 14:16:34.000 180 30822.64 106.44 43562.43 88888.00 2009-06-29 14:16:35.000 180 30822.65 106.45 43562.39 53358.28 2009-06-29 14:16:36.000 180 30822.61 106.46 43562.39 88888.00 2009-06-29 14:16:37.000 180 30822.58 106.45 43562.38 88888.00 2009-06-29 14:16:38.000 180 30822.54 106.49 43562.43 88888.00 2009-06-29 14:16:39.000 180 30822.53 106.49 43562.47 88888.00 2009-06-29 14:16:40.000 180 30822.55 106.47 43562.45 53358.22 2009-06-29 14:16:41.000 180 30822.56 106.45 43562.43 88888.00 2009-06-29 14:16:42.000 180 30822.53 106.46 43562.44 88888.00 2009-06-29 14:16:43.000 180 30822.53 106.49 43562.47 88888.00 2009-06-29 14:16:44.000 180 30822.54 106.49 43562.50 88888.00 2009-06-29 14:16:45.000 180 30822.52 106.51 43562.46 53358.22 2009-06-29 14:16:46.000 180 30822.52 106.48 43562.41 88888.00 2009-06-29 14:16:47.000 180 30822.52 106.45 43562.40 88888.00 2009-06-29 14:16:48.000 180 30822.51 106.41 43562.35 88888.00 2009-06-29 14:16:49.000 180 30822.49 106.42 43562.38 88888.00 2009-06-29 14:16:50.000 180 30822.45 106.49 43562.44 53358.19 2009-06-29 14:16:51.000 180 30822.48 106.49 43562.45 88888.00 2009-06-29 14:16:52.000 180 30822.48 106.48 43562.43 88888.00 2009-06-29 14:16:53.000 180 30822.46 106.52 43562.45 88888.00 2009-06-29 14:16:54.000 180 30822.45 106.50 43562.40 88888.00 2009-06-29 14:16:55.000 180 30822.43 106.47 43562.42 53358.16 2009-06-29 14:16:56.000 180 30822.42 106.47 43562.44 88888.00 2009-06-29 14:16:57.000 180 30822.43 106.50 43562.45 88888.00 2009-06-29 14:16:58.000 180 30822.45 106.51 43562.45 88888.00 2009-06-29 14:16:59.000 180 30822.45 106.50 43562.45 88888.00 2009-06-29 14:17:00.000 180 30822.40 106.47 43562.45 53358.12 2009-06-29 14:17:01.000 180 30822.39 106.52 43562.39 88888.00 2009-06-29 14:17:02.000 180 30822.42 106.54 43562.38 88888.00 2009-06-29 14:17:03.000 180 30822.42 106.53 43562.39 88888.00 2009-06-29 14:17:04.000 180 30822.41 106.55 43562.43 88888.00 2009-06-29 14:17:05.000 180 30822.38 106.55 43562.43 53358.11 2009-06-29 14:17:06.000 180 30822.39 106.51 43562.37 88888.00 2009-06-29 14:17:07.000 180 30822.38 106.54 43562.39 88888.00 2009-06-29 14:17:08.000 180 30822.38 106.57 43562.42 88888.00 2009-06-29 14:17:09.000 180 30822.34 106.56 43562.42 88888.00 2009-06-29 14:17:10.000 180 30822.37 106.58 43562.42 53358.08 2009-06-29 14:17:11.000 180 30822.33 106.56 43562.44 88888.00 2009-06-29 14:17:12.000 180 30822.32 106.56 43562.42 88888.00 2009-06-29 14:17:13.000 180 30822.33 106.58 43562.39 88888.00 2009-06-29 14:17:14.000 180 30822.35 106.59 43562.37 88888.00 2009-06-29 14:17:15.000 180 30822.36 106.60 43562.40 53358.06 2009-06-29 14:17:16.000 180 30822.32 106.63 43562.37 88888.00 2009-06-29 14:17:17.000 180 30822.29 106.63 43562.42 88888.00 2009-06-29 14:17:18.000 180 30822.28 106.60 43562.45 88888.00 2009-06-29 14:17:19.000 180 30822.28 106.59 43562.42 88888.00 2009-06-29 14:17:20.000 180 30822.26 106.60 43562.45 53358.00 2009-06-29 14:17:21.000 180 30822.25 106.56 43562.43 88888.00 2009-06-29 14:17:22.000 180 30822.24 106.51 43562.36 88888.00 2009-06-29 14:17:23.000 180 30822.21 106.50 43562.39 88888.00 2009-06-29 14:17:24.000 180 30822.20 106.47 43562.38 88888.00 2009-06-29 14:17:25.000 180 30822.18 106.50 43562.38 53357.99 2009-06-29 14:17:26.000 180 30822.22 106.50 43562.31 88888.00 2009-06-29 14:17:27.000 180 30822.21 106.49 43562.30 88888.00 2009-06-29 14:17:28.000 180 30822.20 106.47 43562.31 88888.00 2009-06-29 14:17:29.000 180 30822.22 106.49 43562.36 88888.00 2009-06-29 14:17:30.000 180 30822.20 106.47 43562.33 53357.93 2009-06-29 14:17:31.000 180 30822.20 106.48 43562.29 88888.00 2009-06-29 14:17:32.000 180 30822.18 106.44 43562.31 88888.00 2009-06-29 14:17:33.000 180 30822.20 106.46 43562.34 88888.00 2009-06-29 14:17:34.000 180 30822.21 106.47 43562.29 88888.00 2009-06-29 14:17:35.000 180 30822.20 106.47 43562.34 53357.92 2009-06-29 14:17:36.000 180 30822.20 106.46 43562.37 88888.00 2009-06-29 14:17:37.000 180 30822.20 106.48 43562.34 88888.00 2009-06-29 14:17:38.000 180 30822.18 106.50 43562.35 88888.00 2009-06-29 14:17:39.000 180 30822.18 106.47 43562.33 88888.00 2009-06-29 14:17:40.000 180 30822.20 106.50 43562.37 53357.92 2009-06-29 14:17:41.000 180 30822.20 106.48 43562.35 88888.00 2009-06-29 14:17:42.000 180 30822.20 106.48 43562.30 88888.00 2009-06-29 14:17:43.000 180 30822.19 106.50 43562.38 88888.00 2009-06-29 14:17:44.000 180 30822.21 106.51 43562.38 88888.00 2009-06-29 14:17:45.000 180 30822.19 106.48 43562.35 53357.94 2009-06-29 14:17:46.000 180 30822.20 106.51 43562.33 88888.00 2009-06-29 14:17:47.000 180 30822.20 106.56 43562.29 88888.00 2009-06-29 14:17:48.000 180 30822.17 106.53 43562.32 88888.00 2009-06-29 14:17:49.000 180 30822.08 106.65 43562.53 88888.00 2009-06-29 14:17:50.000 180 30822.17 106.55 43562.53 53357.93 2009-06-29 14:17:51.000 180 30822.19 106.53 43562.44 88888.00 2009-06-29 14:17:52.000 180 30822.20 106.53 43562.40 88888.00 2009-06-29 14:17:53.000 180 30822.22 106.55 43562.37 88888.00 2009-06-29 14:17:54.000 180 30822.20 106.58 43562.39 88888.00 2009-06-29 14:17:55.000 180 30822.19 106.59 43562.39 53357.95 2009-06-29 14:17:56.000 180 30822.14 106.51 43562.45 88888.00 2009-06-29 14:17:57.000 180 30822.15 106.55 43562.45 88888.00 2009-06-29 14:17:58.000 180 30822.20 106.56 43562.39 88888.00 2009-06-29 14:17:59.000 180 30822.22 106.58 43562.38 88888.00 2009-06-29 14:18:00.000 180 30822.21 106.58 43562.38 53357.98 2009-06-29 14:18:01.000 180 30822.19 106.56 43562.37 88888.00 2009-06-29 14:18:02.000 180 30822.17 106.59 43562.33 88888.00 2009-06-29 14:18:03.000 180 30822.16 106.60 43562.36 88888.00 2009-06-29 14:18:04.000 180 30822.25 106.59 43562.49 88888.00 2009-06-29 14:18:05.000 180 30822.16 106.61 43562.36 53357.91 2009-06-29 14:18:06.000 180 30822.13 106.59 43562.35 88888.00 2009-06-29 14:18:07.000 180 30822.06 106.51 43562.39 88888.00 2009-06-29 14:18:08.000 180 30822.12 106.60 43562.38 88888.00 2009-06-29 14:18:09.000 180 30822.14 106.65 43562.35 88888.00 2009-06-29 14:18:10.000 180 30822.14 106.66 43562.35 53357.96 2009-06-29 14:18:11.000 180 30822.16 106.68 43562.29 88888.00 2009-06-29 14:18:12.000 180 30822.17 106.66 43562.29 88888.00 2009-06-29 14:18:13.000 180 30822.14 106.65 43562.30 88888.00 2009-06-29 14:18:14.000 180 30822.13 106.65 43562.27 88888.00 2009-06-29 14:18:15.000 180 30822.13 106.63 43562.27 53357.87 2009-06-29 14:18:16.000 180 30822.14 106.61 43562.26 88888.00 2009-06-29 14:18:17.000 180 30822.11 106.61 43562.30 88888.00 2009-06-29 14:18:18.000 180 30822.10 106.63 43562.32 88888.00 2009-06-29 14:18:19.000 180 30822.13 106.64 43562.27 88888.00 2009-06-29 14:18:20.000 180 30822.11 106.62 43562.29 53357.84 2009-06-29 14:18:21.000 180 30822.08 106.61 43562.30 88888.00 2009-06-29 14:18:22.000 180 30822.08 106.63 43562.33 88888.00 2009-06-29 14:18:23.000 180 30822.05 106.61 43562.35 88888.00 2009-06-29 14:18:24.000 180 30822.06 106.57 43562.25 88888.00 2009-06-29 14:18:25.000 180 30822.09 106.57 43562.25 53357.86 2009-06-29 14:18:26.000 180 30822.09 106.56 43562.23 88888.00 2009-06-29 14:18:27.000 180 30822.11 106.55 43562.24 88888.00 2009-06-29 14:18:28.000 180 30822.10 106.58 43562.23 88888.00 2009-06-29 14:18:29.000 180 30822.11 106.59 43562.25 88888.00 2009-06-29 14:18:30.000 180 30822.08 106.55 43562.35 53357.86 2009-06-29 14:18:31.000 180 30822.10 106.58 43562.33 88888.00 2009-06-29 14:18:32.000 180 30822.10 106.56 43562.32 88888.00 2009-06-29 14:18:33.000 180 30822.08 106.60 43562.32 88888.00 2009-06-29 14:18:34.000 180 30822.08 106.62 43562.32 88888.00 2009-06-29 14:18:35.000 180 30822.09 106.60 43562.24 53357.88 2009-06-29 14:18:36.000 180 30822.11 106.61 43562.24 88888.00 2009-06-29 14:18:37.000 180 30822.11 106.62 43562.26 88888.00 2009-06-29 14:18:38.000 180 30822.12 106.62 43562.29 88888.00 2009-06-29 14:18:39.000 180 30822.13 106.64 43562.30 88888.00 2009-06-29 14:18:40.000 180 30822.10 106.61 43562.30 53357.87 2009-06-29 14:18:41.000 180 30822.09 106.58 43562.26 88888.00 2009-06-29 14:18:42.000 180 30822.10 106.54 43562.27 88888.00 2009-06-29 14:18:43.000 180 30822.11 106.55 43562.27 88888.00 2009-06-29 14:18:44.000 180 30822.11 106.54 43562.27 88888.00 2009-06-29 14:18:45.000 180 30822.10 106.54 43562.29 53357.86 2009-06-29 14:18:46.000 180 30822.11 106.58 43562.30 88888.00 2009-06-29 14:18:47.000 180 30822.09 106.61 43562.28 88888.00 2009-06-29 14:18:48.000 180 30822.11 106.60 43562.31 88888.00 2009-06-29 14:18:49.000 180 30822.09 106.60 43562.31 88888.00 2009-06-29 14:18:50.000 180 30822.10 106.60 43562.33 53357.86 2009-06-29 14:18:51.000 180 30822.11 106.61 43562.31 88888.00 2009-06-29 14:18:52.000 180 30822.13 106.60 43562.31 88888.00 2009-06-29 14:18:53.000 180 30822.15 106.61 43562.32 88888.00 2009-06-29 14:18:54.000 180 30822.15 106.59 43562.35 88888.00 2009-06-29 14:18:55.000 180 30822.13 106.64 43562.35 53357.90 2009-06-29 14:18:56.000 180 30822.10 106.69 43562.30 88888.00 2009-06-29 14:18:57.000 180 30822.08 106.67 43562.29 88888.00 2009-06-29 14:18:58.000 180 30822.09 106.68 43562.35 88888.00 2009-06-29 14:18:59.000 180 30821.99 106.61 43562.53 88888.00 2009-06-29 14:19:00.000 180 30822.10 106.68 43562.43 53357.87 2009-06-29 14:19:01.000 180 30822.13 106.66 43562.35 88888.00 2009-06-29 14:19:02.000 180 30822.14 106.66 43562.31 88888.00 2009-06-29 14:19:03.000 180 30822.12 106.67 43562.32 88888.00 2009-06-29 14:19:04.000 180 30822.15 106.71 43562.31 88888.00 2009-06-29 14:19:05.000 180 30822.17 106.72 43562.31 53357.90 2009-06-29 14:19:06.000 180 30822.16 106.72 43562.26 88888.00 2009-06-29 14:19:07.000 180 30822.15 106.68 43562.29 88888.00 2009-06-29 14:19:08.000 180 30822.18 106.67 43562.31 88888.00 2009-06-29 14:19:09.000 180 30822.18 106.67 43562.29 88888.00 2009-06-29 14:19:10.000 180 30822.20 106.68 43562.30 53357.88 2009-06-29 14:19:11.000 180 30822.20 106.68 43562.29 88888.00 2009-06-29 14:19:12.000 180 30822.19 106.70 43562.34 88888.00 2009-06-29 14:19:13.000 180 30822.19 106.68 43562.32 88888.00 2009-06-29 14:19:14.000 180 30822.20 106.68 43562.31 88888.00 2009-06-29 14:19:15.000 180 30822.20 106.65 43562.30 53357.90 2009-06-29 14:19:16.000 180 30822.15 106.65 43562.28 88888.00 2009-06-29 14:19:17.000 180 30822.19 106.69 43562.32 88888.00 2009-06-29 14:19:18.000 180 30822.21 106.72 43562.33 88888.00 2009-06-29 14:19:19.000 180 30822.21 106.74 43562.34 88888.00 2009-06-29 14:19:20.000 180 30822.21 106.72 43562.32 53357.93 2009-06-29 14:19:21.000 180 30822.20 106.67 43562.28 88888.00 2009-06-29 14:19:22.000 180 30822.21 106.66 43562.29 88888.00 2009-06-29 14:19:23.000 180 30822.23 106.70 43562.34 88888.00 2009-06-29 14:19:24.000 180 30822.22 106.71 43562.28 88888.00 2009-06-29 14:19:25.000 180 30822.21 106.70 43562.28 53357.92 2009-06-29 14:19:26.000 180 30822.19 106.70 43562.28 88888.00 2009-06-29 14:19:27.000 180 30822.21 106.72 43562.31 88888.00 2009-06-29 14:19:28.000 180 30822.22 106.72 43562.29 88888.00 2009-06-29 14:19:29.000 180 30822.21 106.72 43562.31 88888.00 2009-06-29 14:19:30.000 180 30822.18 106.72 43562.31 53357.88 2009-06-29 14:19:31.000 180 30822.19 106.68 43562.30 88888.00 2009-06-29 14:19:32.000 180 30822.24 106.68 43562.31 88888.00 2009-06-29 14:19:33.000 180 30822.23 106.67 43562.33 88888.00 2009-06-29 14:19:34.000 180 30822.24 106.64 43562.29 88888.00 2009-06-29 14:19:35.000 180 30822.24 106.66 43562.33 53357.94 2009-06-29 14:19:36.000 180 30822.24 106.66 43562.33 88888.00 2009-06-29 14:19:37.000 180 30822.23 106.65 43562.28 88888.00 2009-06-29 14:19:38.000 180 30822.24 106.69 43562.27 88888.00 2009-06-29 14:19:39.000 180 30822.24 106.69 43562.31 88888.00 2009-06-29 14:19:40.000 180 30822.26 106.67 43562.31 53357.94 2009-06-29 14:19:41.000 180 30822.27 106.69 43562.30 88888.00 2009-06-29 14:19:42.000 180 30822.29 106.67 43562.31 88888.00 2009-06-29 14:19:43.000 180 30822.28 106.69 43562.34 88888.00 2009-06-29 14:19:44.000 180 30822.29 106.70 43562.33 88888.00 2009-06-29 14:19:45.000 180 30822.29 106.70 43562.30 53357.98 2009-06-29 14:19:46.000 180 30822.32 106.72 43562.33 88888.00 2009-06-29 14:19:47.000 180 30822.43 106.82 43562.25 88888.00 2009-06-29 14:19:48.000 180 30822.33 106.73 43562.27 88888.00 2009-06-29 14:19:49.000 180 30822.29 106.67 43562.39 88888.00 2009-06-29 14:19:50.000 180 30822.30 106.71 43562.42 53357.88 2009-06-29 14:19:51.000 180 30822.31 106.73 43562.39 88888.00 2009-06-29 14:19:52.000 180 30822.33 106.73 43562.41 88888.00 2009-06-29 14:19:53.000 180 30822.33 106.71 43562.41 88888.00 2009-06-29 14:19:54.000 180 30822.36 106.73 43562.39 88888.00 2009-06-29 14:19:55.000 180 30822.35 106.70 43562.40 53358.03 2009-06-29 14:19:56.000 180 30822.38 106.69 43562.41 88888.00 2009-06-29 14:19:57.000 180 30822.38 106.71 43562.39 88888.00 2009-06-29 14:19:58.000 180 30822.38 106.69 43562.37 88888.00 2009-06-29 14:19:59.000 180 30822.36 106.68 43562.34 88888.00 2009-06-29 14:20:00.000 180 30822.36 106.66 43562.29 53358.04 2009-06-29 14:20:01.000 180 30822.33 106.61 43562.29 88888.00 2009-06-29 14:20:02.000 180 30822.33 106.61 43562.34 88888.00 2009-06-29 14:20:03.000 180 30822.32 106.64 43562.35 88888.00 2009-06-29 14:20:04.000 180 30822.33 106.60 43562.35 88888.00 2009-06-29 14:20:05.000 180 30822.35 106.60 43562.35 53358.03 2009-06-29 14:20:06.000 180 30822.36 106.59 43562.31 88888.00 2009-06-29 14:20:07.000 180 30822.39 106.57 43562.32 88888.00 2009-06-29 14:20:08.000 180 30822.39 106.60 43562.36 88888.00 2009-06-29 14:20:09.000 180 30822.40 106.56 43562.34 88888.00 2009-06-29 14:20:10.000 180 30822.39 106.58 43562.36 53358.02 2009-06-29 14:20:11.000 180 30822.34 106.61 43562.36 88888.00 2009-06-29 14:20:12.000 180 30822.34 106.62 43562.39 88888.00 2009-06-29 14:20:13.000 180 30822.36 106.57 43562.41 88888.00 2009-06-29 14:20:14.000 180 30822.35 106.57 43562.37 88888.00 2009-06-29 14:20:15.000 180 30822.35 106.58 43562.36 53358.06 2009-06-29 14:20:16.000 180 30822.38 106.58 43562.38 88888.00 2009-06-29 14:20:17.000 180 30822.39 106.59 43562.35 88888.00 2009-06-29 14:20:18.000 180 30822.41 106.62 43562.41 88888.00 2009-06-29 14:20:19.000 180 30822.44 106.63 43562.36 88888.00 2009-06-29 14:20:20.000 180 30822.45 106.58 43562.30 53358.05 2009-06-29 14:20:21.000 180 30822.49 106.60 43562.26 88888.00 2009-06-29 14:20:22.000 180 30822.46 106.62 43562.33 88888.00 2009-06-29 14:20:23.000 180 30822.44 106.58 43562.31 88888.00 2009-06-29 14:20:24.000 180 30822.44 106.59 43562.34 88888.00 2009-06-29 14:20:25.000 180 30822.45 106.60 43562.31 53358.06 2009-06-29 14:20:26.000 180 30822.47 106.60 43562.28 88888.00 2009-06-29 14:20:27.000 180 30822.47 106.60 43562.29 88888.00 2009-06-29 14:20:28.000 180 30822.47 106.62 43562.32 88888.00 2009-06-29 14:20:29.000 180 30822.48 106.63 43562.28 88888.00 2009-06-29 14:20:30.000 180 30822.45 106.63 43562.31 53358.08 2009-06-29 14:20:31.000 180 30822.44 106.62 43562.32 88888.00 2009-06-29 14:20:32.000 180 30822.45 106.61 43562.34 88888.00 2009-06-29 14:20:33.000 180 30822.48 106.59 43562.35 88888.00 2009-06-29 14:20:34.000 180 30822.50 106.64 43562.34 88888.00 2009-06-29 14:20:35.000 180 30822.50 106.63 43562.35 53358.11 2009-06-29 14:20:36.000 180 30822.47 106.66 43562.34 88888.00 2009-06-29 14:20:37.000 180 30822.48 106.67 43562.36 88888.00 2009-06-29 14:20:38.000 180 30822.48 106.63 43562.32 88888.00 2009-06-29 14:20:39.000 180 30822.49 106.61 43562.31 88888.00 2009-06-29 14:20:40.000 180 30822.48 106.63 43562.30 53358.10 2009-06-29 14:20:41.000 180 30822.47 106.63 43562.30 88888.00 2009-06-29 14:20:42.000 180 30822.49 106.64 43562.36 88888.00 2009-06-29 14:20:43.000 180 30822.49 106.65 43562.38 88888.00 2009-06-29 14:20:44.000 180 30822.50 106.65 43562.37 88888.00 2009-06-29 14:20:45.000 180 30822.52 106.65 43562.33 53358.13 2009-06-29 14:20:46.000 180 30822.53 106.61 43562.36 88888.00 2009-06-29 14:20:47.000 180 30822.50 106.59 43562.35 88888.00 2009-06-29 14:20:48.000 180 30822.50 106.58 43562.38 88888.00 2009-06-29 14:20:49.000 180 30822.51 106.57 43562.40 88888.00 2009-06-29 14:20:50.000 180 30822.54 106.57 43562.38 53358.13 2009-06-29 14:20:51.000 180 30822.58 106.53 43562.29 88888.00 2009-06-29 14:20:52.000 180 30822.55 106.55 43562.35 88888.00 2009-06-29 14:20:53.000 180 30822.58 106.60 43562.41 88888.00 2009-06-29 14:20:54.000 180 30822.54 106.61 43562.42 88888.00 2009-06-29 14:20:55.000 180 30822.54 106.58 43562.42 53358.16 2009-06-29 14:20:56.000 180 30822.55 106.57 43562.37 88888.00 2009-06-29 14:20:57.000 180 30822.56 106.56 43562.36 88888.00 2009-06-29 14:20:58.000 180 30822.57 106.57 43562.40 88888.00 2009-06-29 14:20:59.000 180 30822.50 106.56 43562.46 88888.00 2009-06-29 14:21:00.000 180 30822.45 106.57 43562.54 53358.13 2009-06-29 14:21:01.000 180 30822.56 106.61 43562.40 88888.00 2009-06-29 14:21:02.000 180 30822.57 106.59 43562.39 88888.00 2009-06-29 14:21:03.000 180 30822.58 106.61 43562.40 88888.00 2009-06-29 14:21:04.000 180 30822.52 106.63 43562.39 88888.00 2009-06-29 14:21:05.000 180 30822.52 106.64 43562.42 53358.15 2009-06-29 14:21:06.000 180 30822.54 106.65 43562.35 88888.00 2009-06-29 14:21:07.000 180 30822.51 106.69 43562.35 88888.00 2009-06-29 14:21:08.000 180 30822.49 106.67 43562.31 88888.00 2009-06-29 14:21:09.000 180 30822.50 106.66 43562.36 88888.00 2009-06-29 14:21:10.000 180 30822.51 106.64 43562.34 53358.16 2009-06-29 14:21:11.000 180 30822.51 106.63 43562.30 88888.00 2009-06-29 14:21:12.000 180 30822.51 106.67 43562.36 88888.00 2009-06-29 14:21:13.000 180 30822.52 106.66 43562.39 88888.00 2009-06-29 14:21:14.000 180 30822.55 106.63 43562.40 88888.00 2009-06-29 14:21:15.000 180 30822.53 106.63 43562.37 53358.18 2009-06-29 14:21:16.000 180 30822.53 106.62 43562.34 88888.00 2009-06-29 14:21:17.000 180 30822.51 106.65 43562.34 88888.00 2009-06-29 14:21:18.000 180 30822.54 106.65 43562.38 88888.00 2009-06-29 14:21:19.000 180 30822.56 106.58 43562.39 88888.00 2009-06-29 14:21:20.000 180 30822.54 106.57 43562.37 53358.16 2009-06-29 14:21:21.000 180 30822.54 106.60 43562.40 88888.00 2009-06-29 14:21:22.000 180 30822.54 106.59 43562.40 88888.00 2009-06-29 14:21:23.000 180 30822.53 106.56 43562.37 88888.00 2009-06-29 14:21:24.000 180 30822.53 106.57 43562.39 88888.00 2009-06-29 14:21:25.000 180 30822.55 106.54 43562.44 53358.15 2009-06-29 14:21:26.000 180 30822.56 106.52 43562.42 88888.00 2009-06-29 14:21:27.000 180 30822.58 106.50 43562.41 88888.00 2009-06-29 14:21:28.000 180 30822.54 106.52 43562.36 88888.00 2009-06-29 14:21:29.000 180 30822.54 106.56 43562.38 88888.00 2009-06-29 14:21:30.000 180 30822.55 106.50 43562.37 53358.15 2009-06-29 14:21:31.000 180 30822.56 106.46 43562.33 88888.00 2009-06-29 14:21:32.000 180 30822.58 106.44 43562.34 88888.00 2009-06-29 14:21:33.000 180 30822.58 106.47 43562.37 88888.00 2009-06-29 14:21:34.000 180 30822.60 106.44 43562.36 88888.00 2009-06-29 14:21:35.000 180 30822.60 106.39 43562.37 53358.13 2009-06-29 14:21:36.000 180 30822.59 106.38 43562.39 88888.00 2009-06-29 14:21:37.000 180 30822.59 106.41 43562.41 88888.00 2009-06-29 14:21:38.000 180 30822.56 106.41 43562.39 88888.00 2009-06-29 14:21:39.000 180 30822.55 106.43 43562.39 88888.00 2009-06-29 14:21:40.000 180 30822.58 106.42 43562.31 53358.17 2009-06-29 14:21:41.000 180 30822.59 106.38 43562.29 88888.00 2009-06-29 14:21:42.000 180 30822.61 106.33 43562.23 88888.00 2009-06-29 14:21:43.000 180 30822.74 106.17 43561.90 88888.00 2009-06-29 14:21:44.000 180 30822.61 106.39 43562.14 88888.00 2009-06-29 14:21:45.000 180 30822.56 106.41 43562.20 53357.98 2009-06-29 14:21:46.000 180 30822.64 106.46 43562.14 88888.00 2009-06-29 14:21:47.000 180 30822.54 106.38 43562.29 88888.00 2009-06-29 14:21:48.000 180 30822.51 106.39 43562.39 88888.00 2009-06-29 14:21:49.000 180 30822.51 106.35 43562.41 88888.00 2009-06-29 14:21:50.000 180 30822.54 106.37 43562.38 53358.07 2009-06-29 14:21:51.000 180 30822.53 106.38 43562.44 88888.00 2009-06-29 14:21:52.000 180 30822.56 106.42 43562.45 88888.00 2009-06-29 14:21:53.000 180 30822.56 106.45 43562.44 88888.00 2009-06-29 14:21:54.000 180 30822.53 106.41 43562.43 88888.00 2009-06-29 14:21:55.000 180 30822.57 106.39 43562.44 53358.13 2009-06-29 14:21:56.000 180 30822.58 106.38 43562.42 88888.00 2009-06-29 14:21:57.000 180 30822.54 106.38 43562.42 88888.00 2009-06-29 14:21:58.000 180 30822.56 106.39 43562.46 88888.00 2009-06-29 14:21:59.000 180 30822.54 106.41 43562.45 88888.00 2009-06-29 14:22:00.000 180 30822.54 106.40 43562.44 53358.14 2009-06-29 14:22:01.000 180 30822.52 106.40 43562.43 88888.00 2009-06-29 14:22:02.000 180 30822.51 106.39 43562.38 88888.00 2009-06-29 14:22:03.000 180 30822.50 106.41 43562.36 88888.00 2009-06-29 14:22:04.000 180 30822.49 106.39 43562.37 88888.00 2009-06-29 14:22:05.000 180 30822.48 106.41 43562.42 53358.14 2009-06-29 14:22:06.000 180 30822.51 106.44 43562.36 88888.00 2009-06-29 14:22:07.000 180 30822.51 106.45 43562.32 88888.00 2009-06-29 14:22:08.000 180 30822.52 106.48 43562.33 88888.00 2009-06-29 14:22:09.000 180 30822.51 106.47 43562.33 88888.00 2009-06-29 14:22:10.000 180 30822.53 106.46 43562.33 53358.10 2009-06-29 14:22:11.000 180 30822.51 106.46 43562.35 88888.00 2009-06-29 14:22:12.000 180 30822.52 106.48 43562.40 88888.00 2009-06-29 14:22:13.000 180 30822.51 106.51 43562.39 88888.00 2009-06-29 14:22:14.000 180 30822.48 106.52 43562.35 88888.00 2009-06-29 14:22:15.000 180 30822.49 106.49 43562.35 53358.11 2009-06-29 14:22:16.000 180 30822.52 106.48 43562.33 88888.00 2009-06-29 14:22:17.000 180 30822.47 106.46 43562.37 88888.00 2009-06-29 14:22:18.000 180 30822.49 106.47 43562.36 88888.00 2009-06-29 14:22:19.000 180 30822.49 106.51 43562.36 88888.00 2009-06-29 14:22:20.000 180 30822.49 106.48 43562.36 53358.08 2009-06-29 14:22:21.000 180 30822.48 106.50 43562.35 88888.00 2009-06-29 14:22:22.000 180 30822.47 106.52 43562.33 88888.00 2009-06-29 14:22:23.000 180 30822.46 106.55 43562.37 88888.00 2009-06-29 14:22:24.000 180 30822.46 106.60 43562.40 88888.00 2009-06-29 14:22:25.000 180 30822.46 106.61 43562.40 53358.08 2009-06-29 14:22:26.000 180 30822.48 106.61 43562.40 88888.00 2009-06-29 14:22:27.000 180 30822.49 106.56 43562.36 88888.00 2009-06-29 14:22:28.000 180 30822.45 106.54 43562.36 88888.00 2009-06-29 14:22:29.000 180 30822.46 106.58 43562.40 88888.00 2009-06-29 14:22:30.000 180 30822.48 106.60 43562.41 53358.07 2009-06-29 14:22:31.000 180 30822.50 106.59 43562.39 88888.00 2009-06-29 14:22:32.000 180 30822.55 106.63 43562.31 88888.00 2009-06-29 14:22:33.000 180 30822.46 106.56 43562.35 88888.00 2009-06-29 14:22:34.000 180 30822.40 106.58 43562.39 88888.00 2009-06-29 14:22:35.000 180 30822.39 106.61 43562.39 53357.98 2009-06-29 14:22:36.000 180 30822.40 106.62 43562.40 88888.00 2009-06-29 14:22:37.000 180 30822.40 106.61 43562.44 88888.00 2009-06-29 14:22:38.000 180 30822.41 106.58 43562.43 88888.00 2009-06-29 14:22:39.000 180 30822.40 106.60 43562.40 88888.00 2009-06-29 14:22:40.000 180 30822.39 106.61 43562.42 53358.05 2009-06-29 14:22:41.000 180 30822.39 106.55 43562.39 88888.00 2009-06-29 14:22:42.000 180 30822.40 106.53 43562.37 88888.00 2009-06-29 14:22:43.000 180 30822.41 106.52 43562.36 88888.00 2009-06-29 14:22:44.000 180 30822.40 106.54 43562.32 88888.00 2009-06-29 14:22:45.000 180 30822.42 106.54 43562.38 53358.03 2009-06-29 14:22:46.000 180 30822.38 106.52 43562.36 88888.00 2009-06-29 14:22:47.000 180 30822.37 106.49 43562.36 88888.00 2009-06-29 14:22:48.000 180 30822.37 106.47 43562.38 88888.00 2009-06-29 14:22:49.000 180 30822.38 106.44 43562.38 88888.00 2009-06-29 14:22:50.000 180 30822.40 106.46 43562.39 53358.01 2009-06-29 14:22:51.000 180 30822.39 106.53 43562.39 88888.00 2009-06-29 14:22:52.000 180 30822.38 106.53 43562.40 88888.00 2009-06-29 14:22:53.000 180 30822.37 106.49 43562.40 88888.00 2009-06-29 14:22:54.000 180 30822.36 106.53 43562.42 88888.00 2009-06-29 14:22:55.000 180 30822.37 106.50 43562.45 53357.99 2009-06-29 14:22:56.000 180 30822.35 106.43 43562.37 88888.00 2009-06-29 14:22:57.000 180 30822.31 106.45 43562.39 88888.00 2009-06-29 14:22:58.000 180 30822.32 106.43 43562.34 88888.00 2009-06-29 14:22:59.000 180 30822.29 106.43 43562.35 88888.00 2009-06-29 14:23:00.000 180 30822.26 106.41 43562.41 53357.97 2009-06-29 14:23:01.000 180 30822.18 106.32 43562.54 88888.00 2009-06-29 14:23:02.000 180 30822.35 106.42 43562.45 88888.00 2009-06-29 14:23:03.000 180 30822.39 106.43 43562.38 88888.00 2009-06-29 14:23:04.000 180 30822.36 106.43 43562.34 88888.00 2009-06-29 14:23:05.000 180 30822.31 106.40 43562.28 53357.99 2009-06-29 14:23:06.000 180 30822.28 106.35 43562.31 88888.00 2009-06-29 14:23:07.000 180 30822.31 106.37 43562.39 88888.00 2009-06-29 14:23:08.000 180 30822.32 106.40 43562.35 88888.00 2009-06-29 14:23:09.000 180 30822.31 106.37 43562.36 88888.00 2009-06-29 14:23:10.000 180 30822.30 106.34 43562.36 53357.93 2009-06-29 14:23:11.000 180 30822.28 106.32 43562.34 88888.00 2009-06-29 14:23:12.000 180 30822.27 106.25 43562.30 88888.00 2009-06-29 14:23:13.000 180 30822.26 106.23 43562.27 88888.00 2009-06-29 14:23:14.000 180 30822.27 106.24 43562.31 88888.00 2009-06-29 14:23:15.000 180 30822.27 106.22 43562.34 53357.93 2009-06-29 14:23:16.000 180 30822.26 106.26 43562.33 88888.00 2009-06-29 14:23:17.000 180 30822.22 106.28 43562.31 88888.00 2009-06-29 14:23:18.000 180 30822.24 106.30 43562.35 88888.00 2009-06-29 14:23:19.000 180 30822.26 106.33 43562.36 88888.00 2009-06-29 14:23:20.000 180 30822.25 106.33 43562.33 53357.93 2009-06-29 14:23:21.000 180 30822.24 106.37 43562.40 88888.00 2009-06-29 14:23:22.000 180 30822.24 106.36 43562.44 88888.00 2009-06-29 14:23:23.000 180 30822.24 106.30 43562.41 88888.00 2009-06-29 14:23:24.000 180 30822.23 106.32 43562.37 88888.00 2009-06-29 14:23:25.000 180 30822.20 106.35 43562.40 53357.92 2009-06-29 14:23:26.000 180 30822.23 106.34 43562.38 88888.00 2009-06-29 14:23:27.000 180 30822.23 106.33 43562.34 88888.00 2009-06-29 14:23:28.000 180 30822.23 106.33 43562.32 88888.00 2009-06-29 14:23:29.000 180 30822.22 106.31 43562.34 88888.00 2009-06-29 14:23:30.000 180 30822.20 106.29 43562.31 53357.93 2009-06-29 14:23:31.000 180 30822.19 106.33 43562.38 88888.00 2009-06-29 14:23:32.000 180 30822.18 106.34 43562.42 88888.00 2009-06-29 14:23:33.000 180 30822.13 106.33 43562.37 88888.00 2009-06-29 14:23:34.000 180 30822.11 106.32 43562.31 88888.00 2009-06-29 14:23:35.000 180 30822.15 106.30 43562.32 53357.92 2009-06-29 14:23:36.000 180 30822.16 106.25 43562.33 88888.00 2009-06-29 14:23:37.000 180 30822.10 106.18 43562.43 88888.00 2009-06-29 14:23:38.000 180 30822.11 106.22 43562.51 88888.00 2009-06-29 14:23:39.000 180 30822.13 106.25 43562.34 88888.00 2009-06-29 14:23:40.000 180 30822.12 106.23 43562.30 53357.94 2009-06-29 14:23:41.000 180 30822.13 106.24 43562.35 88888.00 2009-06-29 14:23:42.000 180 30822.13 106.27 43562.35 88888.00 2009-06-29 14:23:43.000 180 30822.09 106.25 43562.32 88888.00 2009-06-29 14:23:44.000 180 30822.09 106.24 43562.29 88888.00 2009-06-29 14:23:45.000 180 30822.13 106.24 43562.28 53357.85 2009-06-29 14:23:46.000 180 30822.12 106.24 43562.29 88888.00 2009-06-29 14:23:47.000 180 30822.07 106.23 43562.34 88888.00 2009-06-29 14:23:48.000 180 30822.06 106.26 43562.33 88888.00 2009-06-29 14:23:49.000 180 30822.07 106.21 43562.30 88888.00 2009-06-29 14:23:50.000 180 30822.09 106.19 43562.28 53357.80 2009-06-29 14:23:51.000 180 30822.07 106.24 43562.36 88888.00 2009-06-29 14:23:52.000 180 30822.09 106.25 43562.36 88888.00 2009-06-29 14:23:53.000 180 30822.09 106.26 43562.36 88888.00 2009-06-29 14:23:54.000 180 30822.10 106.19 43562.32 88888.00 2009-06-29 14:23:55.000 180 30822.10 106.17 43562.32 53357.79 2009-06-29 14:23:56.000 180 30822.09 106.20 43562.36 88888.00 2009-06-29 14:23:57.000 180 30822.11 106.24 43562.34 88888.00 2009-06-29 14:23:58.000 180 30822.18 106.28 43562.19 88888.00 2009-06-29 14:23:59.000 180 30822.10 106.21 43562.24 88888.00 2009-06-29 14:24:00.000 180 30822.04 106.17 43562.31 53357.76 2009-06-29 14:24:01.000 180 30822.01 106.20 43562.32 88888.00 2009-06-29 14:24:02.000 180 30822.03 106.19 43562.36 88888.00 2009-06-29 14:24:03.000 180 30822.04 106.19 43562.38 88888.00 2009-06-29 14:24:04.000 180 30822.04 106.16 43562.33 88888.00 2009-06-29 14:24:05.000 180 30822.01 106.17 43562.35 53357.76 2009-06-29 14:24:06.000 180 30821.98 106.16 43562.31 88888.00 2009-06-29 14:24:07.000 180 30821.96 106.11 43562.25 88888.00 2009-06-29 14:24:08.000 180 30821.97 106.09 43562.27 88888.00 2009-06-29 14:24:09.000 180 30821.99 106.09 43562.29 88888.00 2009-06-29 14:24:10.000 180 30822.02 106.09 43562.23 53357.79 2009-06-29 14:24:11.000 180 30822.01 106.07 43562.25 88888.00 2009-06-29 14:24:12.000 180 30822.00 106.07 43562.31 88888.00 2009-06-29 14:24:13.000 180 30822.03 106.08 43562.25 88888.00 2009-06-29 14:24:14.000 180 30822.02 106.08 43562.22 88888.00 2009-06-29 14:24:15.000 180 30822.00 106.08 43562.21 53357.78 2009-06-29 14:24:16.000 180 30821.98 106.01 43562.26 88888.00 2009-06-29 14:24:17.000 180 30822.04 106.04 43562.23 88888.00 2009-06-29 14:24:18.000 180 30822.05 106.00 43562.20 88888.00 2009-06-29 14:24:19.000 180 30822.04 106.03 43562.20 88888.00 2009-06-29 14:24:20.000 180 30822.01 106.04 43562.16 53357.75 2009-06-29 14:24:21.000 180 30821.99 106.06 43562.19 88888.00 2009-06-29 14:24:22.000 180 30821.98 106.06 43562.21 88888.00 2009-06-29 14:24:23.000 180 30821.95 106.06 43562.19 88888.00 2009-06-29 14:24:24.000 180 30821.91 106.02 43562.25 88888.00 2009-06-29 14:24:25.000 180 30821.90 106.01 43562.27 53357.70 2009-06-29 14:24:26.000 180 30821.90 106.03 43562.32 88888.00 2009-06-29 14:24:27.000 180 30821.90 105.98 43562.27 88888.00 2009-06-29 14:24:28.000 180 30821.92 105.96 43562.24 88888.00 2009-06-29 14:24:29.000 180 30821.91 105.97 43562.21 88888.00 2009-06-29 14:24:30.000 180 30821.88 105.96 43562.22 53357.65 2009-06-29 14:24:31.000 180 30821.86 105.95 43562.27 88888.00 2009-06-29 14:24:32.000 180 30821.87 105.98 43562.26 88888.00 2009-06-29 14:24:33.000 180 30821.85 105.99 43562.23 88888.00 2009-06-29 14:24:34.000 180 30821.84 106.00 43562.23 88888.00 2009-06-29 14:24:35.000 180 30821.81 105.97 43562.24 53357.65 2009-06-29 14:24:36.000 180 30821.82 105.97 43562.26 88888.00 2009-06-29 14:24:37.000 180 30821.85 105.94 43562.26 88888.00 2009-06-29 14:24:38.000 180 30821.81 105.93 43562.17 88888.00 2009-06-29 14:24:39.000 180 30821.79 105.95 43562.22 88888.00 2009-06-29 14:24:40.000 180 30821.83 105.95 43562.23 53357.59 2009-06-29 14:24:41.000 180 30821.82 105.99 43562.23 88888.00 2009-06-29 14:24:42.000 180 30821.77 105.97 43562.26 88888.00 2009-06-29 14:24:43.000 180 30821.78 105.97 43562.22 88888.00 2009-06-29 14:24:44.000 180 30821.74 105.94 43562.25 88888.00 2009-06-29 14:24:45.000 180 30821.72 105.89 43562.23 53357.60 2009-06-29 14:24:46.000 180 30821.72 105.87 43562.24 88888.00 2009-06-29 14:24:47.000 180 30821.76 105.85 43562.28 88888.00 2009-06-29 14:24:48.000 180 30821.77 105.85 43562.24 88888.00 2009-06-29 14:24:49.000 180 30821.78 105.80 43562.24 88888.00 2009-06-29 14:24:50.000 180 30821.79 105.83 43562.27 53357.56 2009-06-29 14:24:51.000 180 30821.78 105.87 43562.30 88888.00 2009-06-29 14:24:52.000 180 30821.79 105.84 43562.25 88888.00 2009-06-29 14:24:53.000 180 30821.81 105.81 43562.24 88888.00 2009-06-29 14:24:54.000 180 30821.77 105.82 43562.28 88888.00 2009-06-29 14:24:55.000 180 30821.81 105.83 43562.31 53357.59 2009-06-29 14:24:56.000 180 30821.80 105.82 43562.30 88888.00 2009-06-29 14:24:57.000 180 30821.79 105.83 43562.31 88888.00 2009-06-29 14:24:58.000 180 30821.80 105.90 43562.31 88888.00 2009-06-29 14:24:59.000 180 30821.81 105.90 43562.30 88888.00 2009-06-29 14:25:00.000 180 30821.78 105.90 43562.31 53357.58 2009-06-29 14:25:01.000 180 30821.66 105.74 43562.39 88888.00 2009-06-29 14:25:02.000 180 30821.77 105.84 43562.33 88888.00 2009-06-29 14:25:03.000 180 30821.80 105.90 43562.25 88888.00 2009-06-29 14:25:04.000 180 30821.76 105.90 43562.19 88888.00 2009-06-29 14:25:05.000 180 30821.74 105.87 43562.15 53357.60 2009-06-29 14:25:06.000 180 30821.72 105.90 43562.12 88888.00 2009-06-29 14:25:07.000 180 30821.71 105.87 43562.09 88888.00 2009-06-29 14:25:08.000 180 30821.73 105.85 43562.14 88888.00 2009-06-29 14:25:09.000 180 30821.70 105.82 43562.19 88888.00 2009-06-29 14:25:10.000 180 30821.69 105.72 43562.17 53357.45 2009-06-29 14:25:11.000 180 30821.65 105.69 43562.20 88888.00 2009-06-29 14:25:12.000 180 30821.66 105.69 43562.19 88888.00 2009-06-29 14:25:13.000 180 30821.65 105.63 43562.20 88888.00 2009-06-29 14:25:14.000 180 30821.62 105.61 43562.19 88888.00 2009-06-29 14:25:15.000 180 30821.60 105.60 43562.18 53357.46 2009-06-29 14:25:16.000 180 30821.59 105.60 43562.17 88888.00 2009-06-29 14:25:17.000 180 30821.60 105.58 43562.16 88888.00 2009-06-29 14:25:18.000 180 30821.60 105.59 43562.22 88888.00 2009-06-29 14:25:19.000 180 30821.62 105.61 43562.25 88888.00 2009-06-29 14:25:20.000 180 30821.60 105.64 43562.27 53357.41 2009-06-29 14:25:21.000 180 30821.59 105.61 43562.26 88888.00 2009-06-29 14:25:22.000 180 30821.60 105.60 43562.26 88888.00 2009-06-29 14:25:23.000 180 30821.56 105.61 43562.26 88888.00 2009-06-29 14:25:24.000 180 30821.52 105.60 43562.27 88888.00 2009-06-29 14:25:25.000 180 30821.53 105.59 43562.30 53357.40 2009-06-29 14:25:26.000 180 30821.53 105.58 43562.29 88888.00 2009-06-29 14:25:27.000 180 30821.53 105.57 43562.32 88888.00 2009-06-29 14:25:28.000 180 30821.53 105.61 43562.28 88888.00 2009-06-29 14:25:29.000 180 30821.39 105.47 43562.42 88888.00 2009-06-29 14:25:30.000 180 30821.49 105.51 43562.50 53357.42 2009-06-29 14:25:31.000 180 30821.53 105.57 43562.34 88888.00 2009-06-29 14:25:32.000 180 30821.53 105.55 43562.32 88888.00 2009-06-29 14:25:33.000 180 30821.50 105.51 43562.33 88888.00 2009-06-29 14:25:34.000 180 30821.47 105.54 43562.34 88888.00 2009-06-29 14:25:35.000 180 30821.47 105.55 43562.35 53357.43 2009-06-29 14:25:36.000 180 30821.47 105.52 43562.29 88888.00 2009-06-29 14:25:37.000 180 30821.50 105.49 43562.29 88888.00 2009-06-29 14:25:38.000 180 30821.48 105.44 43562.24 88888.00 2009-06-29 14:25:39.000 180 30821.49 105.40 43562.18 88888.00 2009-06-29 14:25:40.000 180 30821.52 105.38 43562.17 53357.38 2009-06-29 14:25:41.000 180 30821.51 105.37 43562.22 88888.00 2009-06-29 14:25:42.000 180 30821.51 105.36 43562.23 88888.00 2009-06-29 14:25:43.000 180 30821.53 105.33 43562.21 88888.00 2009-06-29 14:25:44.000 180 30821.53 105.37 43562.26 88888.00 2009-06-29 14:25:45.000 180 30821.53 105.37 43562.26 53357.36 2009-06-29 14:25:46.000 180 30821.51 105.37 43562.27 88888.00 2009-06-29 14:25:47.000 180 30821.52 105.39 43562.28 88888.00 2009-06-29 14:25:48.000 180 30821.52 105.41 43562.26 88888.00 2009-06-29 14:25:49.000 180 30821.46 105.38 43562.30 88888.00 2009-06-29 14:25:50.000 180 30821.45 105.43 43562.29 53357.39 2009-06-29 14:25:51.000 180 30821.43 105.43 43562.32 88888.00 2009-06-29 14:25:52.000 180 30821.49 105.47 43562.38 88888.00 2009-06-29 14:25:53.000 180 30821.58 105.51 43562.28 88888.00 2009-06-29 14:25:54.000 180 30821.56 105.53 43562.25 88888.00 2009-06-29 14:25:55.000 180 30821.54 105.61 43562.28 53357.48 2009-06-29 14:25:56.000 180 30821.54 105.57 43562.25 88888.00 2009-06-29 14:25:57.000 180 30821.52 105.52 43562.27 88888.00 2009-06-29 14:25:58.000 180 30821.54 105.58 43562.32 88888.00 2009-06-29 14:25:59.000 180 30821.54 105.60 43562.28 88888.00 2009-06-29 14:26:00.000 180 30821.55 105.62 43562.28 53357.46 2009-06-29 14:26:01.000 180 30821.54 105.62 43562.34 88888.00 2009-06-29 14:26:02.000 180 30821.56 105.57 43562.32 88888.00 2009-06-29 14:26:03.000 180 30821.56 105.55 43562.30 88888.00 2009-06-29 14:26:04.000 180 30821.58 105.51 43562.29 88888.00 2009-06-29 14:26:05.000 180 30821.56 105.46 43562.25 53357.45 2009-06-29 14:26:06.000 180 30821.56 105.43 43562.23 88888.00 2009-06-29 14:26:07.000 180 30821.55 105.45 43562.24 88888.00 2009-06-29 14:26:08.000 180 30821.53 105.42 43562.24 88888.00 2009-06-29 14:26:09.000 180 30821.53 105.40 43562.24 88888.00 2009-06-29 14:26:10.000 180 30821.54 105.36 43562.22 53357.39 2009-06-29 14:26:11.000 180 30821.50 105.36 43562.18 88888.00 2009-06-29 14:26:12.000 180 30821.51 105.38 43562.20 88888.00 2009-06-29 14:26:13.000 180 30821.56 105.39 43562.15 88888.00 2009-06-29 14:26:14.000 180 30821.54 105.39 43562.18 88888.00 2009-06-29 14:26:15.000 180 30821.53 105.34 43562.13 53357.39 2009-06-29 14:26:16.000 180 30821.51 105.31 43562.13 88888.00 2009-06-29 14:26:17.000 180 30821.52 105.29 43562.14 88888.00 2009-06-29 14:26:18.000 180 30821.52 105.32 43562.14 88888.00 2009-06-29 14:26:19.000 180 30821.51 105.29 43562.22 88888.00 2009-06-29 14:26:20.000 180 30821.52 105.24 43562.24 53357.37 2009-06-29 14:26:21.000 180 30821.50 105.22 43562.20 88888.00 2009-06-29 14:26:22.000 180 30821.47 105.21 43562.21 88888.00 2009-06-29 14:26:23.000 180 30821.46 105.20 43562.21 88888.00 2009-06-29 14:26:24.000 180 30821.48 105.17 43562.22 88888.00 2009-06-29 14:26:25.000 180 30821.44 105.16 43562.22 53357.37 2009-06-29 14:26:26.000 180 30821.42 105.16 43562.21 88888.00 2009-06-29 14:26:27.000 180 30821.45 105.14 43562.25 88888.00 2009-06-29 14:26:28.000 180 30821.45 105.15 43562.23 88888.00 2009-06-29 14:26:29.000 180 30821.45 105.11 43562.22 88888.00 2009-06-29 14:26:30.000 180 30821.43 105.10 43562.24 53357.37 2009-06-29 14:26:31.000 180 30821.46 105.10 43562.21 88888.00 2009-06-29 14:26:32.000 180 30821.46 105.10 43562.22 88888.00 2009-06-29 14:26:33.000 180 30821.46 105.07 43562.25 88888.00 2009-06-29 14:26:34.000 180 30821.44 105.03 43562.27 88888.00 2009-06-29 14:26:35.000 180 30821.47 105.05 43562.27 53357.36 2009-06-29 14:26:36.000 180 30821.50 105.09 43562.24 88888.00 2009-06-29 14:26:37.000 180 30821.52 105.10 43562.27 88888.00 2009-06-29 14:26:38.000 180 30821.53 105.09 43562.22 88888.00 2009-06-29 14:26:39.000 180 30821.51 105.10 43562.28 88888.00 2009-06-29 14:26:40.000 180 30821.56 105.11 43562.28 53357.41 2009-06-29 14:26:41.000 180 30821.58 105.11 43562.29 88888.00 2009-06-29 14:26:42.000 180 30821.60 105.07 43562.32 88888.00 2009-06-29 14:26:43.000 180 30821.58 105.07 43562.31 88888.00 2009-06-29 14:26:44.000 180 30821.58 105.09 43562.23 88888.00 2009-06-29 14:26:45.000 180 30821.57 105.08 43562.21 53357.45 2009-06-29 14:26:46.000 180 30821.57 105.09 43562.20 88888.00 2009-06-29 14:26:47.000 180 30821.58 105.08 43562.22 88888.00 2009-06-29 14:26:48.000 180 30821.59 105.08 43562.25 88888.00 2009-06-29 14:26:49.000 180 30821.59 105.03 43562.22 88888.00 2009-06-29 14:26:50.000 180 30821.55 105.06 43562.19 53357.47 2009-06-29 14:26:51.000 180 30821.56 105.08 43562.23 88888.00 2009-06-29 14:26:52.000 180 30821.59 105.16 43562.25 88888.00 2009-06-29 14:26:53.000 180 30821.57 105.15 43562.27 88888.00 2009-06-29 14:26:54.000 180 30821.55 105.17 43562.31 88888.00 2009-06-29 14:26:55.000 180 30821.55 105.17 43562.27 53357.49 2009-06-29 14:26:56.000 180 30821.55 105.17 43562.26 88888.00 2009-06-29 14:26:57.000 180 30821.56 105.15 43562.29 88888.00 2009-06-29 14:26:58.000 180 30821.60 105.15 43562.28 88888.00 2009-06-29 14:26:59.000 180 30821.62 105.17 43562.28 88888.00 2009-06-29 14:27:00.000 180 30821.61 105.22 43562.30 53357.49 2009-06-29 14:27:01.000 180 30821.62 105.16 43562.23 88888.00 2009-06-29 14:27:02.000 180 30821.60 105.13 43562.22 88888.00 2009-06-29 14:27:03.000 180 30821.58 105.08 43562.18 88888.00 2009-06-29 14:27:04.000 180 30821.56 105.05 43562.21 88888.00 2009-06-29 14:27:05.000 180 30821.51 105.03 43562.22 53357.44 2009-06-29 14:27:06.000 180 30821.49 105.01 43562.23 88888.00 2009-06-29 14:27:07.000 180 30821.50 104.97 43562.23 88888.00 2009-06-29 14:27:08.000 180 30821.50 104.92 43562.25 88888.00 2009-06-29 14:27:09.000 180 30821.51 104.94 43562.24 88888.00 2009-06-29 14:27:10.000 180 30821.52 104.95 43562.22 53357.41 2009-06-29 14:27:11.000 180 30821.51 104.91 43562.18 88888.00 2009-06-29 14:27:12.000 180 30821.51 104.88 43562.18 88888.00 2009-06-29 14:27:13.000 180 30821.53 104.88 43562.17 88888.00 2009-06-29 14:27:14.000 180 30821.53 104.89 43562.16 88888.00 2009-06-29 14:27:15.000 180 30821.50 104.85 43562.12 53357.38 2009-06-29 14:27:16.000 180 30821.54 104.85 43562.13 88888.00 2009-06-29 14:27:17.000 180 30821.57 104.82 43562.12 88888.00 2009-06-29 14:27:18.000 180 30821.58 104.85 43562.13 88888.00 2009-06-29 14:27:19.000 180 30821.63 104.88 43562.18 88888.00 2009-06-29 14:27:20.000 180 30821.67 104.86 43562.22 53357.42 2009-06-29 14:27:21.000 180 30821.68 104.84 43562.22 88888.00 2009-06-29 14:27:22.000 180 30821.65 104.86 43562.25 88888.00 2009-06-29 14:27:23.000 180 30821.63 104.81 43562.24 88888.00 2009-06-29 14:27:24.000 180 30821.63 104.76 43562.23 88888.00 2009-06-29 14:27:25.000 180 30821.66 104.70 43562.21 53357.49 2009-06-29 14:27:26.000 180 30821.68 104.71 43562.21 88888.00 2009-06-29 14:27:27.000 180 30821.72 104.73 43562.25 88888.00 2009-06-29 14:27:28.000 180 30821.72 104.73 43562.24 88888.00 2009-06-29 14:27:29.000 180 30821.70 104.69 43562.24 88888.00 2009-06-29 14:27:30.000 180 30821.70 104.75 43562.23 53357.48 2009-06-29 14:27:31.000 180 30821.72 104.77 43562.07 88888.00 2009-06-29 14:27:32.000 180 30821.70 104.68 43562.19 88888.00 2009-06-29 14:27:33.000 180 30821.71 104.64 43562.23 88888.00 2009-06-29 14:27:34.000 180 30821.69 104.62 43562.27 88888.00 2009-06-29 14:27:35.000 180 30821.67 104.56 43562.25 53357.49 2009-06-29 14:27:36.000 180 30821.69 104.53 43562.25 88888.00 2009-06-29 14:27:37.000 180 30821.69 104.53 43562.28 88888.00 2009-06-29 14:27:38.000 180 30821.69 104.54 43562.29 88888.00 2009-06-29 14:27:39.000 180 30821.70 104.58 43562.26 88888.00 2009-06-29 14:27:40.000 180 30821.73 104.57 43562.21 53357.55 2009-06-29 14:27:41.000 180 30821.74 104.58 43562.22 88888.00 2009-06-29 14:27:42.000 180 30821.75 104.60 43562.29 88888.00 2009-06-29 14:27:43.000 180 30821.78 104.62 43562.26 88888.00 2009-06-29 14:27:44.000 180 30821.79 104.63 43562.22 88888.00 2009-06-29 14:27:45.000 180 30821.83 104.61 43562.23 53357.62 2009-06-29 14:27:46.000 180 30821.78 104.61 43562.26 88888.00 2009-06-29 14:27:47.000 180 30821.77 104.62 43562.27 88888.00 2009-06-29 14:27:48.000 180 30821.79 104.61 43562.30 88888.00 2009-06-29 14:27:49.000 180 30821.80 104.56 43562.25 88888.00 2009-06-29 14:27:50.000 180 30821.83 104.52 43562.21 53357.61 2009-06-29 14:27:51.000 180 30821.81 104.54 43562.24 88888.00 2009-06-29 14:27:52.000 180 30821.80 104.54 43562.27 88888.00 2009-06-29 14:27:53.000 180 30821.81 104.54 43562.29 88888.00 2009-06-29 14:27:54.000 180 30821.80 104.55 43562.26 88888.00 2009-06-29 14:27:55.000 180 30821.80 104.51 43562.22 53357.63 2009-06-29 14:27:56.000 180 30821.79 104.51 43562.19 88888.00 2009-06-29 14:27:57.000 180 30821.79 104.50 43562.17 88888.00 2009-06-29 14:27:58.000 180 30821.79 104.42 43562.16 88888.00 2009-06-29 14:27:59.000 180 30821.79 104.41 43562.16 88888.00 2009-06-29 14:28:00.000 180 30821.75 104.40 43562.15 53357.61 2009-06-29 14:28:01.000 180 30821.71 104.38 43562.18 88888.00 2009-06-29 14:28:02.000 180 30821.73 104.39 43562.20 88888.00 2009-06-29 14:28:03.000 180 30821.72 104.30 43562.25 88888.00 2009-06-29 14:28:04.000 180 30821.71 104.26 43562.20 88888.00 2009-06-29 14:28:05.000 180 30821.72 104.23 43562.20 53357.58 2009-06-29 14:28:06.000 180 30821.71 104.21 43562.18 88888.00 2009-06-29 14:28:07.000 180 30821.72 104.20 43562.14 88888.00 2009-06-29 14:28:08.000 180 30821.71 104.21 43562.18 88888.00 2009-06-29 14:28:09.000 180 30821.68 104.21 43562.23 88888.00 2009-06-29 14:28:10.000 180 30821.67 104.19 43562.22 53357.54 2009-06-29 14:28:11.000 180 30821.65 104.19 43562.21 88888.00 2009-06-29 14:28:12.000 180 30821.69 104.18 43562.18 88888.00 2009-06-29 14:28:13.000 180 30821.70 104.17 43562.21 88888.00 2009-06-29 14:28:14.000 180 30821.68 104.16 43562.23 88888.00 2009-06-29 14:28:15.000 180 30821.65 104.17 43562.20 53357.54 2009-06-29 14:28:16.000 180 30821.66 104.13 43562.18 88888.00 2009-06-29 14:28:17.000 180 30821.68 104.13 43562.19 88888.00 2009-06-29 14:28:18.000 180 30821.72 104.16 43562.25 88888.00 2009-06-29 14:28:19.000 180 30821.71 104.14 43562.24 88888.00 2009-06-29 14:28:20.000 180 30821.70 104.12 43562.25 53357.52 2009-06-29 14:28:21.000 180 30821.71 104.10 43562.26 88888.00 2009-06-29 14:28:22.000 180 30821.72 104.09 43562.24 88888.00 2009-06-29 14:28:23.000 180 30821.71 104.08 43562.21 88888.00 2009-06-29 14:28:24.000 180 30821.65 104.07 43562.21 88888.00 2009-06-29 14:28:25.000 180 30821.65 104.08 43562.18 53357.53 2009-06-29 14:28:26.000 180 30821.66 104.06 43562.15 88888.00 2009-06-29 14:28:27.000 180 30821.64 104.01 43562.18 88888.00 2009-06-29 14:28:28.000 180 30821.66 103.99 43562.17 88888.00 2009-06-29 14:28:29.000 180 30821.66 104.02 43562.20 88888.00 2009-06-29 14:28:30.000 180 30821.63 104.04 43562.18 53357.50 2009-06-29 14:28:31.000 180 30821.67 104.07 43562.19 88888.00 2009-06-29 14:28:32.000 180 30821.69 104.02 43562.18 88888.00 2009-06-29 14:28:33.000 180 30821.66 103.98 43562.18 88888.00 2009-06-29 14:28:34.000 180 30821.70 103.96 43562.17 88888.00 2009-06-29 14:28:35.000 180 30821.70 103.95 43562.21 53357.47 2009-06-29 14:28:36.000 180 30821.70 103.96 43562.21 88888.00 2009-06-29 14:28:37.000 180 30821.70 103.97 43562.23 88888.00 2009-06-29 14:28:38.000 180 30821.70 103.91 43562.20 88888.00 2009-06-29 14:28:39.000 180 30821.68 103.90 43562.21 88888.00 2009-06-29 14:28:40.000 180 30821.66 103.93 43562.21 53357.49 2009-06-29 14:28:41.000 180 30821.65 103.88 43562.19 88888.00 2009-06-29 14:28:42.000 180 30821.65 103.84 43562.17 88888.00 2009-06-29 14:28:43.000 180 30821.65 103.84 43562.21 88888.00 2009-06-29 14:28:44.000 180 30821.63 103.83 43562.21 88888.00 2009-06-29 14:28:45.000 180 30821.62 103.83 43562.22 53357.49 2009-06-29 14:28:46.000 180 30821.64 103.78 43562.20 88888.00 2009-06-29 14:28:47.000 180 30821.61 103.75 43562.20 88888.00 2009-06-29 14:28:48.000 180 30821.58 103.72 43562.21 88888.00 2009-06-29 14:28:49.000 180 30821.58 103.73 43562.23 88888.00 2009-06-29 14:28:50.000 180 30821.60 103.72 43562.23 53357.45 2009-06-29 14:28:51.000 180 30821.63 103.74 43562.18 88888.00 2009-06-29 14:28:52.000 180 30821.61 103.75 43562.22 88888.00 2009-06-29 14:28:53.000 180 30821.56 103.76 43562.26 88888.00 2009-06-29 14:28:54.000 180 30821.57 103.74 43562.23 88888.00 2009-06-29 14:28:55.000 180 30821.56 103.72 43562.19 53357.43 2009-06-29 14:28:56.000 180 30821.53 103.73 43562.21 88888.00 2009-06-29 14:28:57.000 180 30821.47 103.76 43562.20 88888.00 2009-06-29 14:28:58.000 180 30821.47 103.71 43562.22 88888.00 2009-06-29 14:28:59.000 180 30821.47 103.71 43562.25 88888.00 2009-06-29 14:29:00.000 180 30821.47 103.72 43562.25 53357.41 2009-06-29 14:29:01.000 180 30821.45 103.73 43562.22 88888.00 2009-06-29 14:29:02.000 180 30821.48 103.69 43562.19 88888.00 2009-06-29 14:29:03.000 180 30821.47 103.71 43562.25 88888.00 2009-06-29 14:29:04.000 180 30821.45 103.68 43562.21 88888.00 2009-06-29 14:29:05.000 180 30821.45 103.67 43562.20 53357.40 2009-06-29 14:29:06.000 180 30821.48 103.66 43562.20 88888.00 2009-06-29 14:29:07.000 180 30821.46 103.68 43562.28 88888.00 2009-06-29 14:29:08.000 180 30821.44 103.65 43562.22 88888.00 2009-06-29 14:29:09.000 180 30821.39 103.64 43562.18 88888.00 2009-06-29 14:29:10.000 180 30821.36 103.63 43562.18 53357.34 2009-06-29 14:29:11.000 180 30821.38 103.58 43562.17 88888.00 2009-06-29 14:29:12.000 180 30821.38 103.59 43562.18 88888.00 2009-06-29 14:29:13.000 180 30821.37 103.58 43562.16 88888.00 2009-06-29 14:29:14.000 180 30821.35 103.59 43562.15 88888.00 2009-06-29 14:29:15.000 180 30821.33 103.61 43562.18 53357.28 2009-06-29 14:29:16.000 180 30821.34 103.61 43562.21 88888.00 2009-06-29 14:29:17.000 180 30821.31 103.61 43562.23 88888.00 2009-06-29 14:29:18.000 180 30821.28 103.60 43562.23 88888.00 2009-06-29 14:29:19.000 180 30821.28 103.57 43562.23 88888.00 2009-06-29 14:29:20.000 180 30821.27 103.57 43562.21 53357.22 2009-06-29 14:29:21.000 180 30821.29 103.58 43562.19 88888.00 2009-06-29 14:29:22.000 180 30821.25 103.54 43562.17 88888.00 2009-06-29 14:29:23.000 180 30821.22 103.53 43562.15 88888.00 2009-06-29 14:29:24.000 180 30821.18 103.49 43562.14 88888.00 2009-06-29 14:29:25.000 180 30821.16 103.45 43562.12 53357.16 2009-06-29 14:29:26.000 180 30821.16 103.39 43562.10 88888.00 2009-06-29 14:29:27.000 180 30821.12 103.35 43562.08 88888.00 2009-06-29 14:29:28.000 180 30821.08 103.33 43562.07 88888.00 2009-06-29 14:29:29.000 180 30821.06 103.27 43562.03 88888.00 2009-06-29 14:29:30.000 180 30821.06 103.21 43562.00 53357.06 2009-06-29 14:29:31.000 180 30821.05 103.14 43561.98 88888.00 2009-06-29 14:29:32.000 180 30820.99 103.14 43562.01 88888.00 2009-06-29 14:29:33.000 180 30820.94 103.14 43562.05 88888.00 2009-06-29 14:29:34.000 180 30820.93 103.10 43562.02 88888.00 2009-06-29 14:29:35.000 180 30820.91 103.09 43562.05 53356.98 2009-06-29 14:29:36.000 180 30820.89 103.11 43562.04 88888.00 2009-06-29 14:29:37.000 180 30820.90 103.11 43561.96 88888.00 2009-06-29 14:29:38.000 180 30820.90 103.10 43562.00 88888.00 2009-06-29 14:29:39.000 180 30820.90 103.11 43562.04 88888.00 2009-06-29 14:29:40.000 180 30820.87 103.13 43562.01 53356.92 2009-06-29 14:29:41.000 180 30820.85 103.15 43561.98 88888.00 2009-06-29 14:29:42.000 180 30820.88 103.18 43562.00 88888.00 2009-06-29 14:29:43.000 180 30820.87 103.16 43562.01 88888.00 2009-06-29 14:29:44.000 180 30820.81 103.13 43562.03 88888.00 2009-06-29 14:29:45.000 180 30820.81 103.15 43562.01 53356.91 2009-06-29 14:29:46.000 180 30820.81 103.17 43561.99 88888.00 2009-06-29 14:29:47.000 180 30820.81 103.17 43562.01 88888.00 2009-06-29 14:29:48.000 180 30820.80 103.15 43562.03 88888.00 2009-06-29 14:29:49.000 180 30820.81 103.14 43562.03 88888.00 2009-06-29 14:29:50.000 180 30820.81 103.18 43562.01 53356.87 2009-06-29 14:29:51.000 180 30820.79 103.17 43561.97 88888.00 2009-06-29 14:29:52.000 180 30820.77 103.15 43561.98 88888.00 2009-06-29 14:29:53.000 180 30820.78 103.15 43561.97 88888.00 2009-06-29 14:29:54.000 180 30820.78 103.15 43562.00 88888.00 2009-06-29 14:29:55.000 180 30820.74 103.16 43562.02 53356.85 2009-06-29 14:29:56.000 180 30820.71 103.16 43562.02 88888.00 2009-06-29 14:29:57.000 180 30820.72 103.13 43562.03 88888.00 2009-06-29 14:29:58.000 180 30820.71 103.13 43561.96 88888.00 2009-06-29 14:29:59.000 180 30820.69 103.11 43561.94 88888.00 2009-06-29 14:30:00.000 180 30820.70 103.07 43561.95 53356.82 2009-06-29 14:30:01.000 180 30820.67 103.07 43561.95 88888.00 2009-06-29 14:30:02.000 180 30820.63 103.10 43561.95 88888.00 2009-06-29 14:30:03.000 180 30820.63 103.10 43561.95 88888.00 2009-06-29 14:30:04.000 180 30820.60 103.07 43561.95 88888.00 2009-06-29 14:30:05.000 180 30820.57 103.00 43561.91 53356.73 2009-06-29 14:30:06.000 180 30820.55 102.98 43561.90 88888.00 2009-06-29 14:30:07.000 180 30820.52 102.97 43561.90 88888.00 2009-06-29 14:30:08.000 180 30820.49 102.91 43561.88 88888.00 2009-06-29 14:30:09.000 180 30820.48 102.95 43561.89 88888.00 2009-06-29 14:30:10.000 180 30820.47 102.89 43561.91 53356.61 2009-06-29 14:30:11.000 180 30820.45 102.87 43561.89 88888.00 2009-06-29 14:30:12.000 180 30820.43 102.79 43561.85 88888.00 2009-06-29 14:30:13.000 180 30820.40 102.78 43561.79 88888.00 2009-06-29 14:30:14.000 180 30820.35 102.76 43561.79 88888.00 2009-06-29 14:30:15.000 180 30820.36 102.71 43561.80 53356.52 2009-06-29 14:30:16.000 180 30820.32 102.66 43561.77 88888.00 2009-06-29 14:30:17.000 180 30820.27 102.58 43561.77 88888.00 2009-06-29 14:30:18.000 180 30820.24 102.58 43561.80 88888.00 2009-06-29 14:30:19.000 180 30820.23 102.55 43561.81 88888.00 2009-06-29 14:30:20.000 180 30820.22 102.51 43561.80 53356.39 2009-06-29 14:30:21.000 180 30820.20 102.52 43561.80 88888.00 2009-06-29 14:30:22.000 180 30820.17 102.51 43561.80 88888.00 2009-06-29 14:30:23.000 180 30820.13 102.43 43561.80 88888.00 2009-06-29 14:30:24.000 180 30820.09 102.42 43561.79 88888.00 2009-06-29 14:30:25.000 180 30820.07 102.42 43561.82 53356.27 2009-06-29 14:30:26.000 180 30820.09 102.39 43561.84 88888.00 2009-06-29 14:30:27.000 180 30820.09 102.38 43561.83 88888.00 2009-06-29 14:30:28.000 180 30820.07 102.40 43561.86 88888.00 2009-06-29 14:30:29.000 180 30820.08 102.43 43561.82 88888.00 2009-06-29 14:30:30.000 180 30820.12 102.46 43561.73 53356.24 2009-06-29 14:30:31.000 180 30820.03 102.42 43561.78 88888.00 2009-06-29 14:30:32.000 180 30820.05 102.44 43561.84 88888.00 2009-06-29 14:30:33.000 180 30820.01 102.47 43561.85 88888.00 2009-06-29 14:30:34.000 180 30819.99 102.46 43561.84 88888.00 2009-06-29 14:30:35.000 180 30819.97 102.47 43561.85 53356.23 2009-06-29 14:30:36.000 180 30819.96 102.53 43561.89 88888.00 2009-06-29 14:30:37.000 180 30819.97 102.51 43561.86 88888.00 2009-06-29 14:30:38.000 180 30819.94 102.49 43561.87 88888.00 2009-06-29 14:30:39.000 180 30819.89 102.45 43561.85 88888.00 2009-06-29 14:30:40.000 180 30819.88 102.45 43561.89 53356.19 2009-06-29 14:30:41.000 180 30819.87 102.48 43561.89 88888.00 2009-06-29 14:30:42.000 180 30819.85 102.48 43561.88 88888.00 2009-06-29 14:30:43.000 180 30819.84 102.48 43561.86 88888.00 2009-06-29 14:30:44.000 180 30819.80 102.48 43561.82 88888.00 2009-06-29 14:30:45.000 180 30819.79 102.50 43561.85 53356.13 2009-06-29 14:30:46.000 180 30819.76 102.51 43561.82 88888.00 2009-06-29 14:30:47.000 180 30819.74 102.52 43561.82 88888.00 2009-06-29 14:30:48.000 180 30819.69 102.51 43561.82 88888.00 2009-06-29 14:30:49.000 180 30819.65 102.53 43561.90 88888.00 2009-06-29 14:30:50.000 180 30819.66 102.58 43561.91 53356.05 2009-06-29 14:30:51.000 180 30819.65 102.52 43561.87 88888.00 2009-06-29 14:30:52.000 180 30819.63 102.58 43561.82 88888.00 2009-06-29 14:30:53.000 180 30819.62 102.63 43561.84 88888.00 2009-06-29 14:30:54.000 180 30819.58 102.60 43561.82 88888.00 2009-06-29 14:30:55.000 180 30819.53 102.52 43561.82 53355.93 2009-06-29 14:30:56.000 180 30819.51 102.51 43561.79 88888.00 2009-06-29 14:30:57.000 180 30819.48 102.47 43561.75 88888.00 2009-06-29 14:30:58.000 180 30819.47 102.47 43561.78 88888.00 2009-06-29 14:30:59.000 180 30819.47 102.49 43561.79 88888.00 2009-06-29 14:31:00.000 180 30819.44 102.48 43561.79 53355.85 2009-06-29 14:31:01.000 180 30819.42 102.42 43561.75 88888.00 2009-06-29 14:31:02.000 180 30819.36 102.39 43561.72 88888.00 2009-06-29 14:31:03.000 180 30819.35 102.37 43561.75 88888.00 2009-06-29 14:31:04.000 180 30819.37 102.32 43561.71 88888.00 2009-06-29 14:31:05.000 180 30819.33 102.27 43561.71 53355.72 2009-06-29 14:31:06.000 180 30819.33 102.25 43561.65 88888.00 2009-06-29 14:31:07.000 180 30819.29 102.23 43561.71 88888.00 2009-06-29 14:31:08.000 180 30819.35 102.26 43561.67 88888.00 2009-06-29 14:31:09.000 180 30819.29 102.18 43561.66 88888.00 2009-06-29 14:31:10.000 180 30819.23 102.14 43561.73 53355.62 2009-06-29 14:31:11.000 180 30819.25 102.19 43561.74 88888.00 2009-06-29 14:31:12.000 180 30819.23 102.21 43561.75 88888.00 2009-06-29 14:31:13.000 180 30819.24 102.23 43561.75 88888.00 2009-06-29 14:31:14.000 180 30819.24 102.21 43561.76 88888.00 2009-06-29 14:31:15.000 180 30819.24 102.20 43561.76 53355.65 2009-06-29 14:31:16.000 180 30819.25 102.18 43561.77 88888.00 2009-06-29 14:31:17.000 180 30819.21 102.20 43561.78 88888.00 2009-06-29 14:31:18.000 180 30819.21 102.25 43561.78 88888.00 2009-06-29 14:31:19.000 180 30819.22 102.33 43561.78 88888.00 2009-06-29 14:31:20.000 180 30819.25 102.35 43561.75 53355.65 2009-06-29 14:31:21.000 180 30819.28 102.34 43561.75 88888.00 2009-06-29 14:31:22.000 180 30819.26 102.34 43561.82 88888.00 2009-06-29 14:31:23.000 180 30819.20 102.39 43561.87 88888.00 2009-06-29 14:31:24.000 180 30819.19 102.44 43561.80 88888.00 2009-06-29 14:31:25.000 180 30819.18 102.45 43561.82 53355.67 2009-06-29 14:31:26.000 180 30819.15 102.48 43561.82 88888.00 2009-06-29 14:31:27.000 180 30819.14 102.51 43561.84 88888.00 2009-06-29 14:31:28.000 180 30819.19 102.56 43561.81 88888.00 2009-06-29 14:31:29.000 180 30819.22 102.57 43561.83 88888.00 2009-06-29 14:31:30.000 180 30819.21 102.57 43561.82 53355.69 2009-06-29 14:31:31.000 180 30819.19 102.61 43561.82 88888.00 2009-06-29 14:31:32.000 180 30819.21 102.64 43561.81 88888.00 2009-06-29 14:31:33.000 180 30819.20 102.58 43561.76 88888.00 2009-06-29 14:31:34.000 180 30819.19 102.61 43561.75 88888.00 2009-06-29 14:31:35.000 180 30819.19 102.64 43561.76 53355.68 2009-06-29 14:31:36.000 180 30819.18 102.64 43561.76 88888.00 2009-06-29 14:31:37.000 180 30819.16 102.60 43561.68 88888.00 2009-06-29 14:31:38.000 180 30819.17 102.58 43561.66 88888.00 2009-06-29 14:31:39.000 180 30819.18 102.59 43561.72 88888.00 2009-06-29 14:31:40.000 180 30819.18 102.59 43561.71 53355.65 2009-06-29 14:31:41.000 180 30819.14 102.54 43561.72 88888.00 2009-06-29 14:31:42.000 180 30819.13 102.51 43561.73 88888.00 2009-06-29 14:31:43.000 180 30819.10 102.46 43561.68 88888.00 2009-06-29 14:31:44.000 180 30819.08 102.43 43561.68 88888.00 2009-06-29 14:31:45.000 180 30819.05 102.37 43561.65 53355.57 2009-06-29 14:31:46.000 180 30819.08 102.31 43561.65 88888.00 2009-06-29 14:31:47.000 180 30819.09 102.31 43561.65 88888.00 2009-06-29 14:31:48.000 180 30819.07 102.31 43561.68 88888.00 2009-06-29 14:31:49.000 180 30819.06 102.28 43561.67 88888.00 2009-06-29 14:31:50.000 180 30819.10 102.33 43561.64 53355.53 2009-06-29 14:31:51.000 180 30819.09 102.32 43561.61 88888.00 2009-06-29 14:31:52.000 180 30819.08 102.30 43561.61 88888.00 2009-06-29 14:31:53.000 180 30819.07 102.28 43561.62 88888.00 2009-06-29 14:31:54.000 180 30819.09 102.22 43561.60 88888.00 2009-06-29 14:31:55.000 180 30819.08 102.22 43561.59 53355.49 2009-06-29 14:31:56.000 180 30819.03 102.23 43561.61 88888.00 2009-06-29 14:31:57.000 180 30819.04 102.23 43561.64 88888.00 2009-06-29 14:31:58.000 180 30819.05 102.24 43561.65 88888.00 2009-06-29 14:31:59.000 180 30819.05 102.22 43561.64 88888.00 2009-06-29 14:32:00.000 180 30819.07 102.24 43561.63 53355.49 2009-06-29 14:32:01.000 180 30819.08 102.21 43561.66 88888.00 2009-06-29 14:32:02.000 180 30819.11 102.17 43561.64 88888.00 2009-06-29 14:32:03.000 180 30819.10 102.13 43561.65 88888.00 2009-06-29 14:32:04.000 180 30819.11 102.12 43561.71 88888.00 2009-06-29 14:32:05.000 180 30819.12 102.12 43561.66 53355.51 2009-06-29 14:32:06.000 180 30819.11 102.09 43561.64 88888.00 2009-06-29 14:32:07.000 180 30819.10 102.06 43561.66 88888.00 2009-06-29 14:32:08.000 180 30819.10 102.09 43561.71 88888.00 2009-06-29 14:32:09.000 180 30819.08 102.06 43561.70 88888.00 2009-06-29 14:32:10.000 180 30819.12 102.04 43561.67 53355.53 2009-06-29 14:32:11.000 180 30819.14 102.06 43561.71 88888.00 2009-06-29 14:32:12.000 180 30819.15 102.03 43561.71 88888.00 2009-06-29 14:32:13.000 180 30819.14 102.02 43561.70 88888.00 2009-06-29 14:32:14.000 180 30819.15 102.03 43561.75 88888.00 2009-06-29 14:32:15.000 180 30819.16 101.99 43561.79 53355.55 2009-06-29 14:32:16.000 180 30819.13 101.99 43561.76 88888.00 2009-06-29 14:32:17.000 180 30819.13 102.00 43561.75 88888.00 2009-06-29 14:32:18.000 180 30819.13 101.98 43561.74 88888.00 2009-06-29 14:32:19.000 180 30819.12 101.96 43561.74 88888.00 2009-06-29 14:32:20.000 180 30819.11 101.94 43561.71 53355.54 2009-06-29 14:32:21.000 180 30819.10 101.97 43561.64 88888.00 2009-06-29 14:32:22.000 180 30819.12 101.97 43561.64 88888.00 2009-06-29 14:32:23.000 180 30819.08 101.93 43561.65 88888.00 2009-06-29 14:32:24.000 180 30819.04 101.92 43561.67 88888.00 2009-06-29 14:32:25.000 180 30819.03 101.96 43561.71 53355.54 2009-06-29 14:32:26.000 180 30819.01 101.90 43561.68 88888.00 2009-06-29 14:32:27.000 180 30818.99 101.91 43561.69 88888.00 2009-06-29 14:32:28.000 180 30818.97 101.95 43561.68 88888.00 2009-06-29 14:32:29.000 180 30818.97 101.97 43561.67 88888.00 2009-06-29 14:32:30.000 180 30818.99 101.96 43561.65 53355.50 2009-06-29 14:32:31.000 180 30818.99 102.00 43561.67 88888.00 2009-06-29 14:32:32.000 180 30818.96 101.98 43561.65 88888.00 2009-06-29 14:32:33.000 180 30818.92 102.01 43561.64 88888.00 2009-06-29 14:32:34.000 180 30818.93 102.02 43561.61 88888.00 2009-06-29 14:32:35.000 180 30818.94 102.04 43561.59 53355.52 2009-06-29 14:32:36.000 180 30818.93 102.01 43561.57 88888.00 2009-06-29 14:32:37.000 180 30818.95 102.04 43561.64 88888.00 2009-06-29 14:32:38.000 180 30818.96 102.02 43561.65 88888.00 2009-06-29 14:32:39.000 180 30818.95 102.00 43561.64 88888.00 2009-06-29 14:32:40.000 180 30818.97 102.01 43561.66 53355.45 2009-06-29 14:32:41.000 180 30818.94 102.02 43561.64 88888.00 2009-06-29 14:32:42.000 180 30818.87 101.98 43561.63 88888.00 2009-06-29 14:32:43.000 180 30818.89 101.97 43561.70 88888.00 2009-06-29 14:32:44.000 180 30818.88 101.97 43561.72 88888.00 2009-06-29 14:32:45.000 180 30818.89 101.95 43561.68 53355.45 2009-06-29 14:32:46.000 180 30818.90 101.93 43561.70 88888.00 2009-06-29 14:32:47.000 180 30818.92 101.95 43561.71 88888.00 2009-06-29 14:32:48.000 180 30818.95 101.93 43561.67 88888.00 2009-06-29 14:32:49.000 180 30818.94 101.89 43561.71 88888.00 2009-06-29 14:32:50.000 180 30818.94 101.94 43561.73 53355.45 2009-06-29 14:32:51.000 180 30818.92 101.96 43561.71 88888.00 2009-06-29 14:32:52.000 180 30818.94 101.94 43561.68 88888.00 2009-06-29 14:32:53.000 180 30818.98 101.93 43561.68 88888.00 2009-06-29 14:32:54.000 180 30818.97 101.90 43561.69 88888.00 2009-06-29 14:32:55.000 180 30818.97 101.92 43561.74 53355.48 2009-06-29 14:32:56.000 180 30818.94 101.94 43561.76 88888.00 2009-06-29 14:32:57.000 180 30818.95 101.94 43561.74 88888.00 2009-06-29 14:32:58.000 180 30818.98 101.89 43561.71 88888.00 2009-06-29 14:32:59.000 180 30818.97 101.90 43561.65 88888.00 2009-06-29 14:33:00.000 180 30819.00 101.84 43561.64 53355.50 2009-06-29 14:33:01.000 180 30818.98 101.80 43561.69 88888.00 2009-06-29 14:33:02.000 180 30818.99 101.78 43561.67 88888.00 2009-06-29 14:33:03.000 180 30819.00 101.78 43561.64 88888.00 2009-06-29 14:33:04.000 180 30819.00 101.78 43561.66 88888.00 2009-06-29 14:33:05.000 180 30819.01 101.76 43561.68 53355.55 2009-06-29 14:33:06.000 180 30819.05 101.70 43561.71 88888.00 2009-06-29 14:33:07.000 180 30819.05 101.68 43561.70 88888.00 2009-06-29 14:33:08.000 180 30819.07 101.70 43561.67 88888.00 2009-06-29 14:33:09.000 180 30819.10 101.70 43561.67 88888.00 2009-06-29 14:33:10.000 180 30819.10 101.68 43561.68 53355.56 2009-06-29 14:33:11.000 180 30819.08 101.65 43561.70 88888.00 2009-06-29 14:33:12.000 180 30819.09 101.67 43561.73 88888.00 2009-06-29 14:33:13.000 180 30819.06 101.65 43561.78 88888.00 2009-06-29 14:33:14.000 180 30818.98 101.57 43561.92 88888.00 2009-06-29 14:33:15.000 180 30819.08 101.65 43561.89 53355.59 2009-06-29 14:33:16.000 180 30819.06 101.66 43561.83 88888.00 2009-06-29 14:33:17.000 180 30819.01 101.64 43561.78 88888.00 2009-06-29 14:33:18.000 180 30819.00 101.66 43561.73 88888.00 2009-06-29 14:33:19.000 180 30819.05 101.66 43561.76 88888.00 2009-06-29 14:33:20.000 180 30819.04 101.67 43561.72 53355.56 2009-06-29 14:33:21.000 180 30819.04 101.70 43561.75 88888.00 2009-06-29 14:33:22.000 180 30819.02 101.66 43561.71 88888.00 2009-06-29 14:33:23.000 180 30819.02 101.62 43561.69 88888.00 2009-06-29 14:33:24.000 180 30819.03 101.64 43561.68 88888.00 2009-06-29 14:33:25.000 180 30819.02 101.58 43561.69 53355.53 2009-06-29 14:33:26.000 180 30818.97 101.60 43561.66 88888.00 2009-06-29 14:33:27.000 180 30818.95 101.62 43561.66 88888.00 2009-06-29 14:33:28.000 180 30818.96 101.60 43561.68 88888.00 2009-06-29 14:33:29.000 180 30818.98 101.58 43561.66 88888.00 2009-06-29 14:33:30.000 180 30818.96 101.62 43561.68 53355.52 2009-06-29 14:33:31.000 180 30818.92 101.59 43561.70 88888.00 2009-06-29 14:33:32.000 180 30818.90 101.54 43561.67 88888.00 2009-06-29 14:33:33.000 180 30818.90 101.51 43561.65 88888.00 2009-06-29 14:33:34.000 180 30818.90 101.47 43561.62 88888.00 2009-06-29 14:33:35.000 180 30818.89 101.42 43561.64 53355.46 2009-06-29 14:33:36.000 180 30818.86 101.39 43561.72 88888.00 2009-06-29 14:33:37.000 180 30818.78 101.26 43561.83 88888.00 2009-06-29 14:33:38.000 180 30818.85 101.32 43561.79 88888.00 2009-06-29 14:33:39.000 180 30818.85 101.30 43561.76 88888.00 2009-06-29 14:33:40.000 180 30818.87 101.25 43561.71 53355.50 2009-06-29 14:33:41.000 180 30818.89 101.14 43561.64 88888.00 2009-06-29 14:33:42.000 180 30818.87 101.10 43561.66 88888.00 2009-06-29 14:33:43.000 180 30818.85 101.09 43561.68 88888.00 2009-06-29 14:33:44.000 180 30818.85 101.01 43561.70 88888.00 2009-06-29 14:33:45.000 180 30818.88 100.99 43561.71 53355.37 2009-06-29 14:33:46.000 180 30818.90 100.95 43561.68 88888.00 2009-06-29 14:33:47.000 180 30818.92 100.92 43561.67 88888.00 2009-06-29 14:33:48.000 180 30818.99 100.89 43561.68 88888.00 2009-06-29 14:33:49.000 180 30819.02 100.82 43561.75 88888.00 2009-06-29 14:33:50.000 180 30819.05 100.79 43561.80 53355.42 2009-06-29 14:33:51.000 180 30819.08 100.79 43561.80 88888.00 2009-06-29 14:33:52.000 180 30819.13 100.78 43561.82 88888.00 2009-06-29 14:33:53.000 180 30819.18 100.72 43561.87 88888.00 2009-06-29 14:33:54.000 180 30819.20 100.67 43561.88 88888.00 2009-06-29 14:33:55.000 180 30819.24 100.60 43561.85 53355.54 2009-06-29 14:33:56.000 180 30819.28 100.58 43561.87 88888.00 2009-06-29 14:33:57.000 180 30819.32 100.57 43561.85 88888.00 2009-06-29 14:33:58.000 180 30819.38 100.55 43561.87 88888.00 2009-06-29 14:33:59.000 180 30819.47 100.56 43561.89 88888.00 2009-06-29 14:34:00.000 180 30819.55 100.54 43561.88 53355.74 2009-06-29 14:34:01.000 180 30819.63 100.48 43561.90 88888.00 2009-06-29 14:34:02.000 180 30819.72 100.46 43561.91 88888.00 2009-06-29 14:34:03.000 180 30819.80 100.46 43561.96 88888.00 2009-06-29 14:34:04.000 180 30819.91 100.49 43562.04 88888.00 2009-06-29 14:34:05.000 180 30819.99 100.49 43562.09 53356.11 2009-06-29 14:34:06.000 180 30820.06 100.45 43562.06 88888.00 2009-06-29 14:34:07.000 180 30820.15 100.43 43562.10 88888.00 2009-06-29 14:34:08.000 180 30820.22 100.36 43562.07 88888.00 2009-06-29 14:34:09.000 180 30820.28 100.32 43562.07 88888.00 2009-06-29 14:34:10.000 180 30820.33 100.31 43562.10 53356.49 2009-06-29 14:34:11.000 180 30820.37 100.26 43562.10 88888.00 2009-06-29 14:34:12.000 180 30820.47 100.20 43562.12 88888.00 2009-06-29 14:34:13.000 180 30820.54 100.18 43562.09 88888.00 2009-06-29 14:34:14.000 180 30820.58 100.07 43562.06 88888.00 2009-06-29 14:34:15.000 180 30820.58 100.03 43562.08 53356.67 2009-06-29 14:34:16.000 180 30820.59 100.03 43562.06 88888.00 2009-06-29 14:34:17.000 180 30820.59 99.98 43562.08 88888.00 2009-06-29 14:34:18.000 180 30820.60 99.94 43562.07 88888.00 2009-06-29 14:34:19.000 180 30820.56 99.88 43562.07 88888.00 2009-06-29 14:34:20.000 180 30820.52 99.86 43562.05 53356.69 2009-06-29 14:34:21.000 180 30820.42 99.80 43562.01 88888.00 2009-06-29 14:34:22.000 180 30820.34 99.81 43562.00 88888.00 2009-06-29 14:34:23.000 180 30820.25 99.80 43561.98 88888.00 2009-06-29 14:34:24.000 180 30820.18 99.79 43561.93 88888.00 2009-06-29 14:34:25.000 180 30820.04 99.77 43561.86 53356.47 2009-06-29 14:34:26.000 180 30819.90 99.83 43561.83 88888.00 2009-06-29 14:34:27.000 180 30819.78 99.83 43561.87 88888.00 2009-06-29 14:34:28.000 180 30819.65 99.79 43561.82 88888.00 2009-06-29 14:34:29.000 180 30819.52 99.80 43561.81 88888.00 2009-06-29 14:34:30.000 180 30819.38 99.82 43561.78 53355.96 2009-06-29 14:34:31.000 180 30819.22 99.87 43561.72 88888.00 2009-06-29 14:34:32.000 180 30819.06 99.92 43561.74 88888.00 2009-06-29 14:34:33.000 180 30818.94 99.94 43561.71 88888.00 2009-06-29 14:34:34.000 180 30818.81 100.04 43561.69 88888.00 2009-06-29 14:34:35.000 180 30818.66 100.11 43561.65 53355.45 2009-06-29 14:34:36.000 180 30818.52 100.21 43561.64 88888.00 2009-06-29 14:34:37.000 180 30818.37 100.34 43561.66 88888.00 2009-06-29 14:34:38.000 180 30818.23 100.34 43561.62 88888.00 2009-06-29 14:34:39.000 180 30818.09 100.40 43561.60 88888.00 2009-06-29 14:34:40.000 180 30817.95 100.48 43561.56 53354.96 2009-06-29 14:34:41.000 180 30817.84 100.55 43561.58 88888.00 2009-06-29 14:34:42.000 180 30817.74 100.59 43561.55 88888.00 2009-06-29 14:34:43.000 180 30817.60 100.55 43561.58 88888.00 2009-06-29 14:34:44.000 180 30817.54 100.73 43561.62 88888.00 2009-06-29 14:34:45.000 180 30817.53 100.83 43561.58 53354.56 2009-06-29 14:34:46.000 180 30817.49 100.85 43561.53 88888.00 2009-06-29 14:34:47.000 180 30817.46 100.89 43561.55 88888.00 2009-06-29 14:34:48.000 180 30817.41 100.95 43561.61 88888.00 2009-06-29 14:34:49.000 180 30817.39 101.03 43561.62 88888.00 2009-06-29 14:34:50.000 180 30817.35 101.10 43561.67 53354.43 2009-06-29 14:34:51.000 180 30817.38 101.23 43561.71 88888.00 2009-06-29 14:34:52.000 180 30817.41 101.34 43561.65 88888.00 2009-06-29 14:34:53.000 180 30817.40 101.43 43561.64 88888.00 2009-06-29 14:34:54.000 180 30817.41 101.50 43561.64 88888.00 2009-06-29 14:34:55.000 180 30817.46 101.60 43561.70 53354.50 2009-06-29 14:34:56.000 180 30817.48 101.73 43561.77 88888.00 2009-06-29 14:34:57.000 180 30817.51 101.82 43561.74 88888.00 2009-06-29 14:34:58.000 180 30817.56 101.90 43561.80 88888.00 2009-06-29 14:34:59.000 180 30817.59 101.98 43561.80 88888.00 2009-06-29 14:35:00.000 180 30817.62 102.05 43561.82 53354.68 2009-06-29 14:35:01.000 180 30817.67 102.14 43561.85 88888.00 2009-06-29 14:35:02.000 180 30817.73 102.24 43561.84 88888.00 2009-06-29 14:35:03.000 180 30817.78 102.35 43561.95 88888.00 2009-06-29 14:35:04.000 180 30817.83 102.38 43561.93 88888.00 2009-06-29 14:35:05.000 180 30817.87 102.46 43561.93 53354.91 2009-06-29 14:35:06.000 180 30817.93 102.51 43561.96 88888.00 2009-06-29 14:35:07.000 180 30817.97 102.51 43561.99 88888.00 2009-06-29 14:35:08.000 180 30818.05 102.55 43561.96 88888.00 2009-06-29 14:35:09.000 180 30818.14 102.53 43561.97 88888.00 2009-06-29 14:35:10.000 180 30818.20 102.54 43562.00 53355.15 2009-06-29 14:35:11.000 180 30818.27 102.50 43561.96 88888.00 2009-06-29 14:35:12.000 180 30818.36 102.49 43561.91 88888.00 2009-06-29 14:35:13.000 180 30818.44 102.47 43561.85 88888.00 2009-06-29 14:35:14.000 180 30818.43 102.37 43561.96 88888.00 2009-06-29 14:35:15.000 180 30818.49 102.34 43561.95 53355.31 2009-06-29 14:35:16.000 180 30818.52 102.29 43561.94 88888.00 2009-06-29 14:35:17.000 180 30818.57 102.23 43561.90 88888.00 2009-06-29 14:35:18.000 180 30818.60 102.14 43561.89 88888.00 2009-06-29 14:35:19.000 180 30818.64 102.07 43561.95 88888.00 2009-06-29 14:35:20.000 180 30818.63 101.97 43561.90 53355.43 2009-06-29 14:35:21.000 180 30818.68 101.90 43561.87 88888.00 2009-06-29 14:35:22.000 180 30818.71 101.89 43561.85 88888.00 2009-06-29 14:35:23.000 180 30818.72 101.81 43561.87 88888.00 2009-06-29 14:35:24.000 180 30818.75 101.71 43561.81 88888.00 2009-06-29 14:35:25.000 180 30818.79 101.62 43561.82 53355.43 2009-06-29 14:35:26.000 180 30818.80 101.50 43561.84 88888.00 2009-06-29 14:35:27.000 180 30818.80 101.36 43561.80 88888.00 2009-06-29 14:35:28.000 180 30818.83 101.26 43561.83 88888.00 2009-06-29 14:35:29.000 180 30818.83 101.14 43561.79 88888.00 2009-06-29 14:35:30.000 180 30818.80 101.05 43561.74 53355.37 2009-06-29 14:35:31.000 180 30818.83 100.96 43561.70 88888.00 2009-06-29 14:35:32.000 180 30818.82 100.85 43561.70 88888.00 2009-06-29 14:35:33.000 180 30818.81 100.72 43561.66 88888.00 2009-06-29 14:35:34.000 180 30818.80 100.63 43561.64 88888.00 2009-06-29 14:35:35.000 180 30818.84 100.57 43561.60 53355.34 2009-06-29 14:35:36.000 180 30818.82 100.48 43561.54 88888.00 2009-06-29 14:35:37.000 180 30818.81 100.41 43561.50 88888.00 2009-06-29 14:35:38.000 180 30818.78 100.32 43561.51 88888.00 2009-06-29 14:35:39.000 180 30818.73 100.30 43561.54 88888.00 2009-06-29 14:35:40.000 180 30818.71 100.27 43561.54 53355.20 2009-06-29 14:35:41.000 180 30818.68 100.22 43561.54 88888.00 2009-06-29 14:35:42.000 180 30818.62 100.21 43561.56 88888.00 2009-06-29 14:35:43.000 180 30818.58 100.22 43561.58 88888.00 2009-06-29 14:35:44.000 180 30818.54 100.22 43561.62 88888.00 2009-06-29 14:35:45.000 180 30818.52 100.25 43561.60 53355.08 2009-06-29 14:35:46.000 180 30818.48 100.27 43561.59 88888.00 2009-06-29 14:35:47.000 180 30818.44 100.28 43561.57 88888.00 2009-06-29 14:35:48.000 180 30818.39 100.27 43561.56 88888.00 2009-06-29 14:35:49.000 180 30818.38 100.28 43561.59 88888.00 2009-06-29 14:35:50.000 180 30818.36 100.32 43561.61 53354.98 2009-06-29 14:35:51.000 180 30818.33 100.34 43561.58 88888.00 2009-06-29 14:35:52.000 180 30818.33 100.36 43561.62 88888.00 2009-06-29 14:35:53.000 180 30818.33 100.38 43561.63 88888.00 2009-06-29 14:35:54.000 180 30818.28 100.36 43561.64 88888.00 2009-06-29 14:35:55.000 180 30818.27 100.38 43561.66 53354.95 2009-06-29 14:35:56.000 180 30818.29 100.40 43561.61 88888.00 2009-06-29 14:35:57.000 180 30818.27 100.45 43561.65 88888.00 2009-06-29 14:35:58.000 180 30818.26 100.50 43561.67 88888.00 2009-06-29 14:35:59.000 180 30818.29 100.50 43561.67 88888.00 2009-06-29 14:36:00.000 180 30818.28 100.55 43561.74 53354.99 2009-06-29 14:36:01.000 180 30818.27 100.59 43561.70 88888.00 2009-06-29 14:36:02.000 180 30818.29 100.62 43561.75 88888.00 2009-06-29 14:36:03.000 180 30818.28 100.67 43561.78 88888.00 2009-06-29 14:36:04.000 180 30818.29 100.67 43561.79 88888.00 2009-06-29 14:36:05.000 180 30818.32 100.70 43561.78 53355.04 2009-06-29 14:36:06.000 180 30818.30 100.74 43561.73 88888.00 2009-06-29 14:36:07.000 180 30818.29 100.78 43561.76 88888.00 2009-06-29 14:36:08.000 180 30818.35 100.81 43561.76 88888.00 2009-06-29 14:36:09.000 180 30818.38 100.84 43561.81 88888.00 2009-06-29 14:36:10.000 180 30818.39 100.85 43561.87 53355.15 2009-06-29 14:36:11.000 180 30818.42 100.89 43561.81 88888.00 2009-06-29 14:36:12.000 180 30818.46 100.93 43561.82 88888.00 2009-06-29 14:36:13.000 180 30818.49 100.98 43561.86 88888.00 2009-06-29 14:36:14.000 180 30818.50 100.99 43561.87 88888.00 2009-06-29 14:36:15.000 180 30818.49 100.96 43561.90 53355.27 2009-06-29 14:36:16.000 180 30818.54 100.96 43561.90 88888.00 2009-06-29 14:36:17.000 180 30818.60 101.04 43561.91 88888.00 2009-06-29 14:36:18.000 180 30818.68 101.15 43561.85 88888.00 2009-06-29 14:36:19.000 180 30818.67 101.09 43561.88 88888.00 2009-06-29 14:36:20.000 180 30818.67 101.06 43561.92 53355.41 2009-06-29 14:36:21.000 180 30818.71 101.11 43561.91 88888.00 2009-06-29 14:36:22.000 180 30818.74 101.15 43561.92 88888.00 2009-06-29 14:36:23.000 180 30818.78 101.13 43561.92 88888.00 2009-06-29 14:36:24.000 180 30818.81 101.14 43561.97 88888.00 2009-06-29 14:36:25.000 180 30818.84 101.19 43561.99 53355.53 2009-06-29 14:36:26.000 180 30818.85 101.20 43561.97 88888.00 2009-06-29 14:36:27.000 180 30818.81 101.20 43561.95 88888.00 2009-06-29 14:36:28.000 180 30818.82 101.24 43561.97 88888.00 2009-06-29 14:36:29.000 180 30818.84 101.25 43561.98 88888.00 2009-06-29 14:36:30.000 180 30818.88 101.24 43561.97 53355.57 2009-06-29 14:36:31.000 180 30818.91 101.29 43561.98 88888.00 2009-06-29 14:36:32.000 180 30818.91 101.33 43561.96 88888.00 2009-06-29 14:36:33.000 180 30818.93 101.36 43561.95 88888.00 2009-06-29 14:36:34.000 180 30819.03 101.42 43561.86 88888.00 2009-06-29 14:36:35.000 180 30818.95 101.34 43561.87 53355.59 2009-06-29 14:36:36.000 180 30818.92 101.31 43561.94 88888.00 2009-06-29 14:36:37.000 180 30818.91 101.34 43561.94 88888.00 2009-06-29 14:36:38.000 180 30818.89 101.35 43561.92 88888.00 2009-06-29 14:36:39.000 180 30818.89 101.38 43561.91 88888.00 2009-06-29 14:36:40.000 180 30818.90 101.38 43561.94 53355.61 2009-06-29 14:36:41.000 180 30818.88 101.38 43561.92 88888.00 2009-06-29 14:36:42.000 180 30818.87 101.39 43561.90 88888.00 2009-06-29 14:36:43.000 180 30818.86 101.38 43561.90 88888.00 2009-06-29 14:36:44.000 180 30818.86 101.38 43561.91 88888.00 2009-06-29 14:36:45.000 180 30818.83 101.34 43561.87 53355.56 2009-06-29 14:36:46.000 180 30818.83 101.30 43561.85 88888.00 2009-06-29 14:36:47.000 180 30818.84 101.28 43561.81 88888.00 2009-06-29 14:36:48.000 180 30818.86 101.25 43561.82 88888.00 2009-06-29 14:36:49.000 180 30818.85 101.20 43561.79 88888.00 2009-06-29 14:36:50.000 180 30818.83 101.18 43561.80 53355.48 2009-06-29 14:36:51.000 180 30818.82 101.18 43561.78 88888.00 2009-06-29 14:36:52.000 180 30818.79 101.15 43561.75 88888.00 2009-06-29 14:36:53.000 180 30818.74 101.14 43561.78 88888.00 2009-06-29 14:36:54.000 180 30818.69 101.14 43561.77 88888.00 2009-06-29 14:36:55.000 180 30818.69 101.12 43561.75 53355.40 2009-06-29 14:36:56.000 180 30818.63 101.06 43561.72 88888.00 2009-06-29 14:36:57.000 180 30818.61 101.07 43561.75 88888.00 2009-06-29 14:36:58.000 180 30818.59 101.09 43561.77 88888.00 2009-06-29 14:36:59.000 180 30818.58 101.10 43561.73 88888.00 2009-06-29 14:37:00.000 180 30818.56 101.09 43561.74 53355.25 2009-06-29 14:37:01.000 180 30818.52 101.04 43561.67 88888.00 2009-06-29 14:37:02.000 180 30818.51 100.99 43561.64 88888.00 2009-06-29 14:37:03.000 180 30818.47 100.99 43561.67 88888.00 2009-06-29 14:37:04.000 180 30818.46 100.99 43561.73 88888.00 2009-06-29 14:37:05.000 180 30818.47 101.03 43561.74 53355.15 2009-06-29 14:37:06.000 180 30818.41 101.01 43561.69 88888.00 2009-06-29 14:37:07.000 180 30818.40 100.97 43561.74 88888.00 2009-06-29 14:37:08.000 180 30818.36 100.91 43561.82 88888.00 2009-06-29 14:37:09.000 180 30818.40 100.95 43561.81 88888.00 2009-06-29 14:37:10.000 180 30818.42 100.99 43561.71 53355.12 2009-06-29 14:37:11.000 180 30818.40 101.05 43561.68 88888.00 2009-06-29 14:37:12.000 180 30818.40 101.05 43561.72 88888.00 2009-06-29 14:37:13.000 180 30818.39 101.06 43561.75 88888.00 2009-06-29 14:37:14.000 180 30818.40 101.07 43561.72 88888.00 2009-06-29 14:37:15.000 180 30818.44 101.09 43561.73 53355.09 2009-06-29 14:37:16.000 180 30818.40 101.13 43561.78 88888.00 2009-06-29 14:37:17.000 180 30818.40 101.14 43561.78 88888.00 2009-06-29 14:37:18.000 180 30818.41 101.15 43561.78 88888.00 2009-06-29 14:37:19.000 180 30818.44 101.18 43561.84 88888.00 2009-06-29 14:37:20.000 180 30818.42 101.17 43561.85 53355.13 2009-06-29 14:37:21.000 180 30818.37 101.16 43561.88 88888.00 2009-06-29 14:37:22.000 180 30818.39 101.14 43562.02 88888.00 2009-06-29 14:37:23.000 180 30818.47 101.26 43561.95 88888.00 2009-06-29 14:37:24.000 180 30818.48 101.33 43561.86 88888.00 2009-06-29 14:37:25.000 180 30818.49 101.36 43561.88 53355.33 2009-06-29 14:37:26.000 180 30818.48 101.33 43561.89 88888.00 2009-06-29 14:37:27.000 180 30818.49 101.38 43561.87 88888.00 2009-06-29 14:37:28.000 180 30818.53 101.44 43561.93 88888.00 2009-06-29 14:37:29.000 180 30818.57 101.47 43561.94 88888.00 2009-06-29 14:37:30.000 180 30818.62 101.46 43561.95 53355.30 2009-06-29 14:37:31.000 180 30818.65 101.44 43561.99 88888.00 2009-06-29 14:37:32.000 180 30818.67 101.45 43561.95 88888.00 2009-06-29 14:37:33.000 180 30818.64 101.43 43561.90 88888.00 2009-06-29 14:37:34.000 180 30818.65 101.40 43561.93 88888.00 2009-06-29 14:37:35.000 180 30818.69 101.36 43561.92 53355.43 2009-06-29 14:37:36.000 180 30818.69 101.29 43561.92 88888.00 2009-06-29 14:37:37.000 180 30818.71 101.29 43561.88 88888.00 2009-06-29 14:37:38.000 180 30818.71 101.24 43561.86 88888.00 2009-06-29 14:37:39.000 180 30818.69 101.19 43561.89 88888.00 2009-06-29 14:37:40.000 180 30818.73 101.18 43561.91 53355.42 2009-06-29 14:37:41.000 180 30818.75 101.21 43561.87 88888.00 2009-06-29 14:37:42.000 180 30818.76 101.20 43561.88 88888.00 2009-06-29 14:37:43.000 180 30818.79 101.17 43561.87 88888.00 2009-06-29 14:37:44.000 180 30818.80 101.17 43561.86 88888.00 2009-06-29 14:37:45.000 180 30818.80 101.12 43561.85 53355.42 2009-06-29 14:37:46.000 180 30818.77 101.14 43561.89 88888.00 2009-06-29 14:37:47.000 180 30818.80 101.11 43561.90 88888.00 2009-06-29 14:37:48.000 180 30818.79 101.04 43561.86 88888.00 2009-06-29 14:37:49.000 180 30818.81 101.00 43561.83 88888.00 2009-06-29 14:37:50.000 180 30818.85 101.01 43561.89 53355.44 2009-06-29 14:37:51.000 180 30818.87 101.02 43561.91 88888.00 2009-06-29 14:37:52.000 180 30818.81 100.99 43561.91 88888.00 2009-06-29 14:37:53.000 180 30818.86 101.00 43561.90 88888.00 2009-06-29 14:37:54.000 180 30818.89 100.99 43561.90 88888.00 2009-06-29 14:37:55.000 180 30818.90 100.97 43561.88 53355.54 2009-06-29 14:37:56.000 180 30818.92 100.95 43561.85 88888.00 2009-06-29 14:37:57.000 180 30818.94 100.94 43561.87 88888.00 2009-06-29 14:37:58.000 180 30818.96 100.90 43561.90 88888.00 2009-06-29 14:37:59.000 180 30818.97 100.90 43561.91 88888.00 2009-06-29 14:38:00.000 180 30818.99 100.91 43561.89 53355.55 2009-06-29 14:38:01.000 180 30819.03 100.89 43561.90 88888.00 2009-06-29 14:38:02.000 180 30819.06 100.83 43561.89 88888.00 2009-06-29 14:38:03.000 180 30819.07 100.83 43561.94 88888.00 2009-06-29 14:38:04.000 180 30819.07 100.82 43561.94 88888.00 2009-06-29 14:38:05.000 180 30819.09 100.81 43561.94 53355.62 2009-06-29 14:38:06.000 180 30819.14 100.81 43561.97 88888.00 2009-06-29 14:38:07.000 180 30819.13 100.77 43562.01 88888.00 2009-06-29 14:38:08.000 180 30819.15 100.76 43562.01 88888.00 2009-06-29 14:38:09.000 180 30819.19 100.78 43562.01 88888.00 2009-06-29 14:38:10.000 180 30819.22 100.78 43561.99 53355.75 2009-06-29 14:38:11.000 180 30819.19 100.82 43562.06 88888.00 2009-06-29 14:38:12.000 180 30819.22 100.82 43562.06 88888.00 2009-06-29 14:38:13.000 180 30819.23 100.77 43562.03 88888.00 2009-06-29 14:38:14.000 180 30819.25 100.77 43562.07 88888.00 2009-06-29 14:38:15.000 180 30819.26 100.73 43562.09 53355.80 2009-06-29 14:38:16.000 180 30819.27 100.71 43562.07 88888.00 2009-06-29 14:38:17.000 180 30819.29 100.75 43562.10 88888.00 2009-06-29 14:38:18.000 180 30819.32 100.78 43562.16 88888.00 2009-06-29 14:38:19.000 180 30819.36 100.74 43562.16 88888.00 2009-06-29 14:38:20.000 180 30819.41 100.73 43562.14 53355.89 2009-06-29 14:38:21.000 180 30819.46 100.78 43562.09 88888.00 2009-06-29 14:38:22.000 180 30819.47 100.81 43562.11 88888.00 2009-06-29 14:38:23.000 180 30819.49 100.82 43562.13 88888.00 2009-06-29 14:38:24.000 180 30819.50 100.79 43562.11 88888.00 2009-06-29 14:38:25.000 180 30819.54 100.80 43562.14 53356.02 2009-06-29 14:38:26.000 180 30819.57 100.84 43562.20 88888.00 2009-06-29 14:38:27.000 180 30819.56 100.89 43562.23 88888.00 2009-06-29 14:38:28.000 180 30819.60 100.93 43562.20 88888.00 2009-06-29 14:38:29.000 180 30819.64 100.93 43562.20 88888.00 2009-06-29 14:38:30.000 180 30819.62 100.93 43562.18 53356.11 2009-06-29 14:38:31.000 180 30819.60 100.89 43562.17 88888.00 2009-06-29 14:38:32.000 180 30819.60 100.92 43562.18 88888.00 2009-06-29 14:38:33.000 180 30819.63 100.86 43562.17 88888.00 2009-06-29 14:38:34.000 180 30819.63 100.86 43562.19 88888.00 2009-06-29 14:38:35.000 180 30819.65 100.82 43562.22 53356.18 2009-06-29 14:38:36.000 180 30819.64 100.86 43562.22 88888.00 2009-06-29 14:38:37.000 180 30819.62 100.84 43562.19 88888.00 2009-06-29 14:38:38.000 180 30819.60 100.82 43562.15 88888.00 2009-06-29 14:38:39.000 180 30819.65 100.82 43562.13 88888.00 2009-06-29 14:38:40.000 180 30819.66 100.82 43562.11 53356.15 2009-06-29 14:38:41.000 180 30819.64 100.79 43562.08 88888.00 2009-06-29 14:38:42.000 180 30819.62 100.80 43562.13 88888.00 2009-06-29 14:38:43.000 180 30819.60 100.77 43562.15 88888.00 2009-06-29 14:38:44.000 180 30819.58 100.72 43562.11 88888.00 2009-06-29 14:38:45.000 180 30819.60 100.72 43562.10 53356.16 2009-06-29 14:38:46.000 180 30819.59 100.71 43562.11 88888.00 2009-06-29 14:38:47.000 180 30819.63 100.69 43562.19 88888.00 2009-06-29 14:38:48.000 180 30819.59 100.64 43562.15 88888.00 2009-06-29 14:38:49.000 180 30819.58 100.66 43562.12 88888.00 2009-06-29 14:38:50.000 180 30819.60 100.69 43562.11 53356.12 2009-06-29 14:38:51.000 180 30819.58 100.72 43562.10 88888.00 2009-06-29 14:38:52.000 180 30819.57 100.71 43562.11 88888.00 2009-06-29 14:38:53.000 180 30819.59 100.67 43562.12 88888.00 2009-06-29 14:38:54.000 180 30819.55 100.71 43562.13 88888.00 2009-06-29 14:38:55.000 180 30819.52 100.74 43562.13 53356.07 2009-06-29 14:38:56.000 180 30819.52 100.71 43562.13 88888.00 2009-06-29 14:38:57.000 180 30819.50 100.71 43562.13 88888.00 2009-06-29 14:38:58.000 180 30819.49 100.71 43562.10 88888.00 2009-06-29 14:38:59.000 180 30819.51 100.74 43562.16 88888.00 2009-06-29 14:39:00.000 180 30819.55 100.75 43562.17 53356.11 2009-06-29 14:39:01.000 180 30819.57 100.74 43562.14 88888.00 2009-06-29 14:39:02.000 180 30819.57 100.74 43562.04 88888.00 2009-06-29 14:39:03.000 180 30819.58 100.68 43562.02 88888.00 2009-06-29 14:39:04.000 180 30819.58 100.66 43562.02 88888.00 2009-06-29 14:39:05.000 180 30819.62 100.67 43562.01 53356.14 2009-06-29 14:39:06.000 180 30819.64 100.71 43562.09 88888.00 2009-06-29 14:39:07.000 180 30819.64 100.70 43562.09 88888.00 2009-06-29 14:39:08.000 180 30819.63 100.70 43562.15 88888.00 2009-06-29 14:39:09.000 180 30819.64 100.74 43562.19 88888.00 2009-06-29 14:39:10.000 180 30819.70 100.75 43562.17 53356.21 2009-06-29 14:39:11.000 180 30819.71 100.76 43562.19 88888.00 2009-06-29 14:39:12.000 180 30819.73 100.81 43562.25 88888.00 2009-06-29 14:39:13.000 180 30819.74 100.82 43562.29 88888.00 2009-06-29 14:39:14.000 180 30819.76 100.79 43562.27 88888.00 2009-06-29 14:39:15.000 180 30819.78 100.77 43562.26 53356.31 2009-06-29 14:39:16.000 180 30819.81 100.80 43562.28 88888.00 2009-06-29 14:39:17.000 180 30819.83 100.83 43562.24 88888.00 2009-06-29 14:39:18.000 180 30819.87 100.82 43562.25 88888.00 2009-06-29 14:39:19.000 180 30819.87 100.85 43562.27 88888.00 2009-06-29 14:39:20.000 180 30819.85 100.83 43562.23 53356.39 2009-06-29 14:39:21.000 180 30819.86 100.81 43562.21 88888.00 2009-06-29 14:39:22.000 180 30819.88 100.80 43562.22 88888.00 2009-06-29 14:39:23.000 180 30819.93 100.82 43562.27 88888.00 2009-06-29 14:39:24.000 180 30819.92 100.77 43562.31 88888.00 2009-06-29 14:39:25.000 180 30819.93 100.75 43562.32 53356.46 2009-06-29 14:39:26.000 180 30819.94 100.75 43562.29 88888.00 2009-06-29 14:39:27.000 180 30819.92 100.72 43562.29 88888.00 2009-06-29 14:39:28.000 180 30819.95 100.71 43562.30 88888.00 2009-06-29 14:39:29.000 180 30819.98 100.73 43562.30 88888.00 2009-06-29 14:39:30.000 180 30819.99 100.71 43562.33 53356.45 2009-06-29 14:39:31.000 180 30820.03 100.76 43562.31 88888.00 2009-06-29 14:39:32.000 180 30820.01 100.79 43562.18 88888.00 2009-06-29 14:39:33.000 180 30819.95 100.73 43562.25 88888.00 2009-06-29 14:39:34.000 180 30819.99 100.73 43562.29 88888.00 2009-06-29 14:39:35.000 180 30819.99 100.71 43562.27 53356.45 2009-06-29 14:39:36.000 180 30820.02 100.71 43562.26 88888.00 2009-06-29 14:39:37.000 180 30820.04 100.71 43562.23 88888.00 2009-06-29 14:39:38.000 180 30820.04 100.70 43562.22 88888.00 2009-06-29 14:39:39.000 180 30820.07 100.70 43562.26 88888.00 2009-06-29 14:39:40.000 180 30820.07 100.68 43562.27 53356.57 2009-06-29 14:39:41.000 180 30820.08 100.71 43562.29 88888.00 2009-06-29 14:39:42.000 180 30820.11 100.74 43562.29 88888.00 2009-06-29 14:39:43.000 180 30820.11 100.71 43562.30 88888.00 2009-06-29 14:39:44.000 180 30820.09 100.71 43562.29 88888.00 2009-06-29 14:39:45.000 180 30820.14 100.71 43562.24 53356.58 2009-06-29 14:39:46.000 180 30820.12 100.67 43562.22 88888.00 2009-06-29 14:39:47.000 180 30820.13 100.66 43562.25 88888.00 2009-06-29 14:39:48.000 180 30820.17 100.69 43562.30 88888.00 2009-06-29 14:39:49.000 180 30820.22 100.65 43562.26 88888.00 2009-06-29 14:39:50.000 180 30820.21 100.66 43562.29 53356.63 2009-06-29 14:39:51.000 180 30820.23 100.63 43562.32 88888.00 2009-06-29 14:39:52.000 180 30820.19 100.57 43562.40 88888.00 2009-06-29 14:39:53.000 180 30820.21 100.57 43562.43 88888.00 2009-06-29 14:39:54.000 180 30820.25 100.58 43562.36 88888.00 2009-06-29 14:39:55.000 180 30820.24 100.56 43562.31 53356.72 2009-06-29 14:39:56.000 180 30820.27 100.55 43562.34 88888.00 2009-06-29 14:39:57.000 180 30820.28 100.52 43562.38 88888.00 2009-06-29 14:39:58.000 180 30820.32 100.50 43562.38 88888.00 2009-06-29 14:39:59.000 180 30820.37 100.53 43562.39 88888.00 2009-06-29 14:40:00.000 180 30820.38 100.50 43562.39 53356.78 2009-06-29 14:40:01.000 180 30820.42 100.48 43562.34 88888.00 2009-06-29 14:40:02.000 180 30820.49 100.46 43562.33 88888.00 2009-06-29 14:40:03.000 180 30820.50 100.45 43562.37 88888.00 2009-06-29 14:40:04.000 180 30820.51 100.45 43562.38 88888.00 2009-06-29 14:40:05.000 180 30820.56 100.42 43562.39 53356.86 2009-06-29 14:40:06.000 180 30820.62 100.42 43562.41 88888.00 2009-06-29 14:40:07.000 180 30820.66 100.39 43562.37 88888.00 2009-06-29 14:40:08.000 180 30820.70 100.39 43562.36 88888.00 2009-06-29 14:40:09.000 180 30820.72 100.39 43562.41 88888.00 2009-06-29 14:40:10.000 180 30820.76 100.42 43562.42 53356.98 2009-06-29 14:40:11.000 180 30820.78 100.42 43562.50 88888.00 2009-06-29 14:40:12.000 180 30820.79 100.36 43562.51 88888.00 2009-06-29 14:40:13.000 180 30820.80 100.34 43562.46 88888.00 2009-06-29 14:40:14.000 180 30820.80 100.38 43562.45 88888.00 2009-06-29 14:40:15.000 180 30820.90 100.41 43562.43 53357.12 2009-06-29 14:40:16.000 180 30820.94 100.39 43562.38 88888.00 2009-06-29 14:40:17.000 180 30820.91 100.36 43562.42 88888.00 2009-06-29 14:40:18.000 180 30820.87 100.29 43562.45 88888.00 2009-06-29 14:40:19.000 180 30820.86 100.28 43562.43 88888.00 2009-06-29 14:40:20.000 180 30820.86 100.27 43562.46 53357.16 2009-06-29 14:40:21.000 180 30820.86 100.26 43562.45 88888.00 2009-06-29 14:40:22.000 180 30820.83 100.25 43562.43 88888.00 2009-06-29 14:40:23.000 180 30820.84 100.29 43562.37 88888.00 2009-06-29 14:40:24.000 180 30820.86 100.27 43562.39 88888.00 2009-06-29 14:40:25.000 180 30820.86 100.21 43562.40 53357.15 2009-06-29 14:40:26.000 180 30820.84 100.17 43562.40 88888.00 2009-06-29 14:40:27.000 180 30820.84 100.13 43562.41 88888.00 2009-06-29 14:40:28.000 180 30820.82 100.11 43562.40 88888.00 2009-06-29 14:40:29.000 180 30820.77 100.13 43562.40 88888.00 2009-06-29 14:40:30.000 180 30820.76 100.12 43562.36 53357.07 2009-06-29 14:40:31.000 180 30820.72 100.08 43562.31 88888.00 2009-06-29 14:40:32.000 180 30820.70 100.05 43562.29 88888.00 2009-06-29 14:40:33.000 180 30820.64 100.04 43562.31 88888.00 2009-06-29 14:40:34.000 180 30820.63 100.02 43562.31 88888.00 2009-06-29 14:40:35.000 180 30820.61 100.03 43562.33 53356.95 2009-06-29 14:40:36.000 180 30820.54 99.99 43562.24 88888.00 2009-06-29 14:40:37.000 180 30820.52 99.96 43562.21 88888.00 2009-06-29 14:40:38.000 180 30820.49 99.97 43562.18 88888.00 2009-06-29 14:40:39.000 180 30820.43 100.00 43562.23 88888.00 2009-06-29 14:40:40.000 180 30820.41 100.02 43562.23 53356.79 2009-06-29 14:40:41.000 180 30820.38 99.98 43562.18 88888.00 2009-06-29 14:40:42.000 180 30820.34 99.98 43562.20 88888.00 2009-06-29 14:40:43.000 180 30820.27 100.02 43562.20 88888.00 2009-06-29 14:40:44.000 180 30820.23 100.03 43562.18 88888.00 2009-06-29 14:40:45.000 180 30820.21 100.10 43562.16 53356.66 2009-06-29 14:40:46.000 180 30820.17 100.12 43562.22 88888.00 2009-06-29 14:40:47.000 180 30820.13 100.12 43562.29 88888.00 2009-06-29 14:40:48.000 180 30820.13 100.14 43562.30 88888.00 2009-06-29 14:40:49.000 180 30820.12 100.17 43562.30 88888.00 2009-06-29 14:40:50.000 180 30820.10 100.23 43562.34 53356.60 2009-06-29 14:40:51.000 180 30820.08 100.28 43562.31 88888.00 2009-06-29 14:40:52.000 180 30820.08 100.32 43562.29 88888.00 2009-06-29 14:40:53.000 180 30820.10 100.31 43562.27 88888.00 2009-06-29 14:40:54.000 180 30820.10 100.33 43562.29 88888.00 2009-06-29 14:40:55.000 180 30820.09 100.37 43562.32 53356.60 2009-06-29 14:40:56.000 180 30820.08 100.42 43562.27 88888.00 2009-06-29 14:40:57.000 180 30820.07 100.48 43562.30 88888.00 2009-06-29 14:40:58.000 180 30820.06 100.54 43562.32 88888.00 2009-06-29 14:40:59.000 180 30820.11 100.57 43562.34 88888.00 2009-06-29 14:41:00.000 180 30820.17 100.61 43562.34 53356.65 2009-06-29 14:41:01.000 180 30820.17 100.65 43562.37 88888.00 2009-06-29 14:41:02.000 180 30820.18 100.67 43562.40 88888.00 2009-06-29 14:41:03.000 180 30820.21 100.72 43562.44 88888.00 2009-06-29 14:41:04.000 180 30820.23 100.72 43562.41 88888.00 2009-06-29 14:41:05.000 180 30820.26 100.72 43562.41 53356.75 2009-06-29 14:41:06.000 180 30820.29 100.74 43562.38 88888.00 2009-06-29 14:41:07.000 180 30820.33 100.76 43562.42 88888.00 2009-06-29 14:41:08.000 180 30820.39 100.76 43562.44 88888.00 2009-06-29 14:41:09.000 180 30820.39 100.73 43562.44 88888.00 2009-06-29 14:41:10.000 180 30820.43 100.73 43562.44 53356.87 2009-06-29 14:41:11.000 180 30820.40 100.73 43562.47 88888.00 2009-06-29 14:41:12.000 180 30820.47 100.71 43562.45 88888.00 2009-06-29 14:41:13.000 180 30820.51 100.70 43562.45 88888.00 2009-06-29 14:41:14.000 180 30820.50 100.69 43562.45 88888.00 2009-06-29 14:41:15.000 180 30820.51 100.69 43562.45 53356.93 2009-06-29 14:41:16.000 180 30820.50 100.64 43562.41 88888.00 2009-06-29 14:41:17.000 180 30820.54 100.59 43562.38 88888.00 2009-06-29 14:41:18.000 180 30820.61 100.51 43562.29 88888.00 2009-06-29 14:41:19.000 180 30820.60 100.56 43562.29 88888.00 2009-06-29 14:41:20.000 180 30820.57 100.52 43562.30 53356.98 2009-06-29 14:41:21.000 180 30820.56 100.48 43562.32 88888.00 2009-06-29 14:41:22.000 180 30820.62 100.49 43562.34 88888.00 2009-06-29 14:41:23.000 180 30820.62 100.42 43562.34 88888.00 2009-06-29 14:41:24.000 180 30820.62 100.40 43562.38 88888.00 2009-06-29 14:41:25.000 180 30820.64 100.39 43562.36 53356.98 2009-06-29 14:41:26.000 180 30820.65 100.35 43562.33 88888.00 2009-06-29 14:41:27.000 180 30820.63 100.33 43562.33 88888.00 2009-06-29 14:41:28.000 180 30820.62 100.33 43562.36 88888.00 2009-06-29 14:41:29.000 180 30820.66 100.30 43562.35 88888.00 2009-06-29 14:41:30.000 180 30820.64 100.29 43562.35 53356.99 2009-06-29 14:41:31.000 180 30820.65 100.29 43562.31 88888.00 2009-06-29 14:41:32.000 180 30820.67 100.28 43562.32 88888.00 2009-06-29 14:41:33.000 180 30820.70 100.26 43562.29 88888.00 2009-06-29 14:41:34.000 180 30820.68 100.23 43562.31 88888.00 2009-06-29 14:41:35.000 180 30820.68 100.21 43562.29 53356.96 2009-06-29 14:41:36.000 180 30820.70 100.18 43562.26 88888.00 2009-06-29 14:41:37.000 180 30820.70 100.17 43562.25 88888.00 2009-06-29 14:41:38.000 180 30820.71 100.14 43562.22 88888.00 2009-06-29 14:41:39.000 180 30820.74 100.12 43562.27 88888.00 2009-06-29 14:41:40.000 180 30820.75 100.10 43562.33 53357.01 2009-06-29 14:41:41.000 180 30820.77 100.11 43562.28 88888.00 2009-06-29 14:41:42.000 180 30820.80 100.09 43562.30 88888.00 2009-06-29 14:41:43.000 180 30820.80 100.07 43562.33 88888.00 2009-06-29 14:41:44.000 180 30820.75 100.03 43562.33 88888.00 2009-06-29 14:41:45.000 180 30820.76 99.97 43562.32 53357.04 2009-06-29 14:41:46.000 180 30820.79 99.97 43562.31 88888.00 2009-06-29 14:41:47.000 180 30820.79 99.98 43562.34 88888.00 2009-06-29 14:41:48.000 180 30820.76 99.91 43562.36 88888.00 2009-06-29 14:41:49.000 180 30820.74 99.87 43562.29 88888.00 2009-06-29 14:41:50.000 180 30820.73 99.84 43562.24 53357.03 2009-06-29 14:41:51.000 180 30820.72 99.84 43562.21 88888.00 2009-06-29 14:41:52.000 180 30820.72 99.82 43562.20 88888.00 2009-06-29 14:41:53.000 180 30820.69 99.78 43562.21 88888.00 2009-06-29 14:41:54.000 180 30820.67 99.77 43562.23 88888.00 2009-06-29 14:41:55.000 180 30820.64 99.83 43562.26 53356.97 2009-06-29 14:41:56.000 180 30820.62 99.85 43562.28 88888.00 2009-06-29 14:41:57.000 180 30820.59 99.86 43562.27 88888.00 2009-06-29 14:41:58.000 180 30820.58 99.84 43562.25 88888.00 2009-06-29 14:41:59.000 180 30820.55 99.77 43562.25 88888.00 2009-06-29 14:42:00.000 180 30820.52 99.76 43562.26 53356.90 2009-06-29 14:42:01.000 180 30820.48 99.75 43562.22 88888.00 2009-06-29 14:42:02.000 180 30820.48 99.73 43562.20 88888.00 2009-06-29 14:42:03.000 180 30820.47 99.75 43562.23 88888.00 2009-06-29 14:42:04.000 180 30820.46 99.75 43562.23 88888.00 2009-06-29 14:42:05.000 180 30820.43 99.76 43562.23 53356.83 2009-06-29 14:42:06.000 180 30820.44 99.75 43562.18 88888.00 2009-06-29 14:42:07.000 180 30820.41 99.79 43562.19 88888.00 2009-06-29 14:42:08.000 180 30820.41 99.79 43562.19 88888.00 2009-06-29 14:42:09.000 180 30820.35 99.78 43562.21 88888.00 2009-06-29 14:42:10.000 180 30820.34 99.82 43562.22 53356.75 2009-06-29 14:42:11.000 180 30820.36 99.83 43562.23 88888.00 2009-06-29 14:42:12.000 180 30820.33 99.84 43562.19 88888.00 2009-06-29 14:42:13.000 180 30820.33 99.87 43562.22 88888.00 2009-06-29 14:42:14.000 180 30820.32 99.89 43562.22 88888.00 2009-06-29 14:42:15.000 180 30820.31 99.96 43562.26 53356.75 2009-06-29 14:42:16.000 180 30820.34 100.00 43562.27 88888.00 2009-06-29 14:42:17.000 180 30820.34 100.00 43562.25 88888.00 2009-06-29 14:42:18.000 180 30820.33 99.98 43562.23 88888.00 2009-06-29 14:42:19.000 180 30820.37 99.98 43562.22 88888.00 2009-06-29 14:42:20.000 180 30820.37 99.99 43562.25 53356.75 2009-06-29 14:42:21.000 180 30820.36 99.95 43562.31 88888.00 2009-06-29 14:42:22.000 180 30820.37 99.92 43562.28 88888.00 2009-06-29 14:42:23.000 180 30820.30 99.90 43562.30 88888.00 2009-06-29 14:42:24.000 180 30820.29 99.90 43562.25 88888.00 2009-06-29 14:42:25.000 180 30820.27 99.91 43562.23 53356.75 2009-06-29 14:42:26.000 180 30820.25 99.92 43562.29 88888.00 2009-06-29 14:42:27.000 180 30820.20 99.88 43562.25 88888.00 2009-06-29 14:42:28.000 180 30820.20 99.88 43562.21 88888.00 2009-06-29 14:42:29.000 180 30820.21 99.88 43562.25 88888.00 2009-06-29 14:42:30.000 180 30820.17 99.88 43562.23 53356.65 2009-06-29 14:42:31.000 180 30820.18 99.87 43562.21 88888.00 2009-06-29 14:42:32.000 180 30820.16 99.88 43562.20 88888.00 2009-06-29 14:42:33.000 180 30820.13 99.91 43562.19 88888.00 2009-06-29 14:42:34.000 180 30820.15 99.94 43562.21 88888.00 2009-06-29 14:42:35.000 180 30820.12 99.99 43562.18 53356.62 2009-06-29 14:42:36.000 180 30820.07 100.01 43562.18 88888.00 2009-06-29 14:42:37.000 180 30820.07 100.03 43562.20 88888.00 2009-06-29 14:42:38.000 180 30820.04 100.06 43562.19 88888.00 2009-06-29 14:42:39.000 180 30820.03 100.12 43562.22 88888.00 2009-06-29 14:42:40.000 180 30820.07 100.11 43562.22 53356.58 2009-06-29 14:42:41.000 180 30820.08 100.13 43562.19 88888.00 2009-06-29 14:42:42.000 180 30820.06 100.16 43562.21 88888.00 2009-06-29 14:42:43.000 180 30820.07 100.16 43562.22 88888.00 2009-06-29 14:42:44.000 180 30820.04 100.14 43562.25 88888.00 2009-06-29 14:42:45.000 180 30820.02 100.17 43562.25 53356.60 2009-06-29 14:42:46.000 180 30820.06 100.14 43562.25 88888.00 2009-06-29 14:42:47.000 180 30820.06 100.13 43562.23 88888.00 2009-06-29 14:42:48.000 180 30820.06 100.17 43562.22 88888.00 2009-06-29 14:42:49.000 180 30820.00 100.15 43562.20 88888.00 2009-06-29 14:42:50.000 180 30819.97 100.15 43562.15 53356.56 2009-06-29 14:42:51.000 180 30819.98 100.12 43562.15 88888.00 2009-06-29 14:42:52.000 180 30820.01 100.09 43562.13 88888.00 2009-06-29 14:42:53.000 180 30820.01 100.08 43562.13 88888.00 2009-06-29 14:42:54.000 180 30819.96 100.09 43562.12 88888.00 2009-06-29 14:42:55.000 180 30819.96 100.08 43562.15 53356.53 2009-06-29 14:42:56.000 180 30819.92 100.08 43562.17 88888.00 2009-06-29 14:42:57.000 180 30819.93 100.08 43562.13 88888.00 2009-06-29 14:42:58.000 180 30819.94 100.09 43562.18 88888.00 2009-06-29 14:42:59.000 180 30819.93 100.07 43562.22 88888.00 2009-06-29 14:43:00.000 180 30819.90 100.07 43562.13 53356.49 2009-06-29 14:43:01.000 180 30819.88 100.05 43562.16 88888.00 2009-06-29 14:43:02.000 180 30819.90 100.06 43562.17 88888.00 2009-06-29 14:43:03.000 180 30819.91 100.05 43562.19 88888.00 2009-06-29 14:43:04.000 180 30819.92 100.03 43562.18 88888.00 2009-06-29 14:43:05.000 180 30819.94 100.03 43562.18 53356.46 2009-06-29 14:43:06.000 180 30819.95 100.04 43562.18 88888.00 2009-06-29 14:43:07.000 180 30819.94 100.08 43562.20 88888.00 2009-06-29 14:43:08.000 180 30819.93 100.06 43562.16 88888.00 2009-06-29 14:43:09.000 180 30819.96 100.06 43562.17 88888.00 2009-06-29 14:43:10.000 180 30819.94 100.04 43562.12 53356.49 2009-06-29 14:43:11.000 180 30819.95 100.07 43562.14 88888.00 2009-06-29 14:43:12.000 180 30819.97 100.08 43562.21 88888.00 2009-06-29 14:43:13.000 180 30820.00 100.08 43562.19 88888.00 2009-06-29 14:43:14.000 180 30820.02 100.13 43562.23 88888.00 2009-06-29 14:43:15.000 180 30820.03 100.14 43562.21 53356.47 2009-06-29 14:43:16.000 180 30820.01 100.09 43562.18 88888.00 2009-06-29 14:43:17.000 180 30820.05 100.04 43562.18 88888.00 2009-06-29 14:43:18.000 180 30820.06 100.03 43562.23 88888.00 2009-06-29 14:43:19.000 180 30820.09 100.01 43562.18 88888.00 2009-06-29 14:43:20.000 180 30820.12 100.02 43562.18 53356.56 2009-06-29 14:43:21.000 180 30820.16 100.03 43562.15 88888.00 2009-06-29 14:43:22.000 180 30820.19 100.02 43562.19 88888.00 2009-06-29 14:43:23.000 180 30820.20 100.02 43562.23 88888.00 2009-06-29 14:43:24.000 180 30820.24 100.04 43562.21 88888.00 2009-06-29 14:43:25.000 180 30820.28 100.06 43562.16 53356.65 2009-06-29 14:43:26.000 180 30820.26 100.05 43562.21 88888.00 2009-06-29 14:43:27.000 180 30820.28 100.06 43562.29 88888.00 2009-06-29 14:43:28.000 180 30820.32 100.07 43562.27 88888.00 2009-06-29 14:43:29.000 180 30820.35 100.06 43562.21 88888.00 2009-06-29 14:43:30.000 180 30820.38 100.07 43562.27 53356.77 2009-06-29 14:43:31.000 180 30820.42 100.12 43562.32 88888.00 2009-06-29 14:43:32.000 180 30820.44 100.08 43562.31 88888.00 2009-06-29 14:43:33.000 180 30820.45 100.05 43562.26 88888.00 2009-06-29 14:43:34.000 180 30820.46 100.04 43562.29 88888.00 2009-06-29 14:43:35.000 180 30820.50 100.02 43562.28 53356.84 2009-06-29 14:43:36.000 180 30820.53 99.98 43562.27 88888.00 2009-06-29 14:43:37.000 180 30820.55 99.96 43562.26 88888.00 2009-06-29 14:43:38.000 180 30820.52 99.95 43562.25 88888.00 2009-06-29 14:43:39.000 180 30820.50 99.93 43562.27 88888.00 2009-06-29 14:43:40.000 180 30820.53 99.89 43562.25 53356.89 2009-06-29 14:43:41.000 180 30820.53 99.92 43562.28 88888.00 2009-06-29 14:43:42.000 180 30820.57 99.90 43562.26 88888.00 2009-06-29 14:43:43.000 180 30820.59 99.85 43562.26 88888.00 2009-06-29 14:43:44.000 180 30820.59 99.81 43562.28 88888.00 2009-06-29 14:43:45.000 180 30820.61 99.77 43562.23 53356.93 2009-06-29 14:43:46.000 180 30820.57 99.71 43562.17 88888.00 2009-06-29 14:43:47.000 180 30820.57 99.69 43562.18 88888.00 2009-06-29 14:43:48.000 180 30820.55 99.67 43562.18 88888.00 2009-06-29 14:43:49.000 180 30820.56 99.63 43562.14 88888.00 2009-06-29 14:43:50.000 180 30820.56 99.61 43562.17 53356.86 2009-06-29 14:43:51.000 180 30820.52 99.60 43562.19 88888.00 2009-06-29 14:43:52.000 180 30820.50 99.57 43562.23 88888.00 2009-06-29 14:43:53.000 180 30820.48 99.52 43562.18 88888.00 2009-06-29 14:43:54.000 180 30820.46 99.52 43562.15 88888.00 2009-06-29 14:43:55.000 180 30820.48 99.54 43562.12 53356.80 2009-06-29 14:43:56.000 180 30820.45 99.50 43562.12 88888.00 2009-06-29 14:43:57.000 180 30820.42 99.55 43562.14 88888.00 2009-06-29 14:43:58.000 180 30820.38 99.58 43562.17 88888.00 2009-06-29 14:43:59.000 180 30820.35 99.54 43562.18 88888.00 2009-06-29 14:44:00.000 180 30820.32 99.56 43562.20 53356.70 2009-06-29 14:44:01.000 180 30820.29 99.54 43562.15 88888.00 2009-06-29 14:44:02.000 180 30820.25 99.51 43562.15 88888.00 2009-06-29 14:44:03.000 180 30820.27 99.49 43562.14 88888.00 2009-06-29 14:44:04.000 180 30820.27 99.50 43562.15 88888.00 2009-06-29 14:44:05.000 180 30820.27 99.54 43562.16 53356.65 2009-06-29 14:44:06.000 180 30820.25 99.58 43562.21 88888.00 2009-06-29 14:44:07.000 180 30820.22 99.55 43562.13 88888.00 2009-06-29 14:44:08.000 180 30820.22 99.56 43562.11 88888.00 2009-06-29 14:44:09.000 180 30820.20 99.53 43562.12 88888.00 2009-06-29 14:44:10.000 180 30820.20 99.50 43562.08 53356.59 2009-06-29 14:44:11.000 180 30820.15 99.50 43562.05 88888.00 2009-06-29 14:44:12.000 180 30820.11 99.53 43562.04 88888.00 2009-06-29 14:44:13.000 180 30820.11 99.52 43562.08 88888.00 2009-06-29 14:44:14.000 180 30820.09 99.52 43562.09 88888.00 2009-06-29 14:44:15.000 180 30820.05 99.53 43562.09 53356.52 2009-06-29 14:44:16.000 180 30820.00 99.53 43562.08 88888.00 2009-06-29 14:44:17.000 180 30820.01 99.53 43562.07 88888.00 2009-06-29 14:44:18.000 180 30820.01 99.58 43562.13 88888.00 2009-06-29 14:44:19.000 180 30820.01 99.59 43562.11 88888.00 2009-06-29 14:44:20.000 180 30820.05 99.59 43562.10 53356.47 2009-06-29 14:44:21.000 180 30820.05 99.62 43562.10 88888.00 2009-06-29 14:44:22.000 180 30820.02 99.60 43562.10 88888.00 2009-06-29 14:44:23.000 180 30819.99 99.59 43562.12 88888.00 2009-06-29 14:44:24.000 180 30819.98 99.57 43562.18 88888.00 2009-06-29 14:44:25.000 180 30819.96 99.54 43562.18 53356.47 2009-06-29 14:44:26.000 180 30820.00 99.55 43562.14 88888.00 2009-06-29 14:44:27.000 180 30820.01 99.56 43562.14 88888.00 2009-06-29 14:44:28.000 180 30820.00 99.59 43562.15 88888.00 2009-06-29 14:44:29.000 180 30819.97 99.64 43562.12 88888.00 2009-06-29 14:44:30.000 180 30819.95 99.64 43562.17 53356.47 2009-06-29 14:44:31.000 180 30819.94 99.62 43562.21 88888.00 2009-06-29 14:44:32.000 180 30820.05 99.67 43562.14 88888.00 2009-06-29 14:44:33.000 180 30820.11 99.78 43562.10 88888.00 2009-06-29 14:44:34.000 180 30820.09 99.77 43562.16 88888.00 2009-06-29 14:44:35.000 180 30820.08 99.74 43562.19 53356.46 2009-06-29 14:44:36.000 180 30820.12 99.76 43562.17 88888.00 2009-06-29 14:44:37.000 180 30820.15 99.78 43562.18 88888.00 2009-06-29 14:44:38.000 180 30820.16 99.79 43562.18 88888.00 2009-06-29 14:44:39.000 180 30820.17 99.79 43562.21 88888.00 2009-06-29 14:44:40.000 180 30820.18 99.80 43562.24 53356.62 2009-06-29 14:44:41.000 180 30820.23 99.81 43562.23 88888.00 2009-06-29 14:44:42.000 180 30820.27 99.81 43562.24 88888.00 2009-06-29 14:44:43.000 180 30820.30 99.87 43562.20 88888.00 2009-06-29 14:44:44.000 180 30820.31 99.87 43562.25 88888.00 2009-06-29 14:44:45.000 180 30820.28 99.84 43562.25 53356.71 2009-06-29 14:44:46.000 180 30820.31 99.87 43562.31 88888.00 2009-06-29 14:44:47.000 180 30820.37 99.88 43562.31 88888.00 2009-06-29 14:44:48.000 180 30820.36 99.87 43562.33 88888.00 2009-06-29 14:44:49.000 180 30820.42 99.88 43562.32 88888.00 2009-06-29 14:44:50.000 180 30820.52 99.87 43562.33 53356.77 2009-06-29 14:44:51.000 180 30820.56 99.88 43562.32 88888.00 2009-06-29 14:44:52.000 180 30820.56 99.88 43562.39 88888.00 2009-06-29 14:44:53.000 180 30820.61 99.89 43562.35 88888.00 2009-06-29 14:44:54.000 180 30820.64 99.90 43562.31 88888.00 2009-06-29 14:44:55.000 180 30820.67 99.87 43562.30 53356.93 2009-06-29 14:44:56.000 180 30820.68 99.90 43562.35 88888.00 2009-06-29 14:44:57.000 180 30820.70 99.94 43562.36 88888.00 2009-06-29 14:44:58.000 180 30820.73 99.90 43562.37 88888.00 2009-06-29 14:44:59.000 180 30820.74 99.89 43562.35 88888.00 2009-06-29 14:45:00.000 180 30820.79 99.89 43562.35 53357.03 2009-06-29 14:45:01.000 180 30820.82 99.86 43562.38 88888.00 2009-06-29 14:45:02.000 180 30820.87 99.90 43562.36 88888.00 2009-06-29 14:45:03.000 180 30820.92 99.91 43562.41 88888.00 2009-06-29 14:45:04.000 180 30820.88 99.82 43562.56 88888.00 2009-06-29 14:45:05.000 180 30820.99 99.84 43562.47 53357.16 2009-06-29 14:45:06.000 180 30821.01 99.79 43562.40 88888.00 2009-06-29 14:45:07.000 180 30821.01 99.79 43562.36 88888.00 2009-06-29 14:45:08.000 180 30821.08 99.81 43562.36 88888.00 2009-06-29 14:45:09.000 180 30821.08 99.84 43562.42 88888.00 2009-06-29 14:45:10.000 180 30821.10 99.83 43562.41 53357.29 2009-06-29 14:45:11.000 180 30821.11 99.81 43562.40 88888.00 2009-06-29 14:45:12.000 180 30821.12 99.80 43562.41 88888.00 2009-06-29 14:45:13.000 180 30821.14 99.82 43562.42 88888.00 2009-06-29 14:45:14.000 180 30821.16 99.76 43562.43 88888.00 2009-06-29 14:45:15.000 180 30821.19 99.70 43562.40 53357.37 2009-06-29 14:45:16.000 180 30821.20 99.68 43562.41 88888.00 2009-06-29 14:45:17.000 180 30821.18 99.69 43562.44 88888.00 2009-06-29 14:45:18.000 180 30821.18 99.67 43562.48 88888.00 2009-06-29 14:45:19.000 180 30821.20 99.65 43562.46 88888.00 2009-06-29 14:45:20.000 180 30821.19 99.62 43562.41 53357.36 2009-06-29 14:45:21.000 180 30821.21 99.54 43562.40 88888.00 2009-06-29 14:45:22.000 180 30821.19 99.49 43562.43 88888.00 2009-06-29 14:45:23.000 180 30821.15 99.45 43562.41 88888.00 2009-06-29 14:45:24.000 180 30821.17 99.46 43562.40 88888.00 2009-06-29 14:45:25.000 180 30821.15 99.47 43562.40 53357.31 2009-06-29 14:45:26.000 180 30821.07 99.41 43562.35 88888.00 2009-06-29 14:45:27.000 180 30821.06 99.35 43562.33 88888.00 2009-06-29 14:45:28.000 180 30821.05 99.32 43562.30 88888.00 2009-06-29 14:45:29.000 180 30821.07 99.33 43562.28 88888.00 2009-06-29 14:45:30.000 180 30821.04 99.30 43562.28 53357.21 2009-06-29 14:45:31.000 180 30821.00 99.28 43562.31 88888.00 2009-06-29 14:45:32.000 180 30820.94 99.23 43562.28 88888.00 2009-06-29 14:45:33.000 180 30820.94 99.23 43562.28 88888.00 2009-06-29 14:45:34.000 180 30820.91 99.26 43562.29 88888.00 2009-06-29 14:45:35.000 180 30820.88 99.31 43562.33 53357.16 2009-06-29 14:45:36.000 180 30820.89 99.33 43562.38 88888.00 2009-06-29 14:45:37.000 180 30820.94 99.34 43562.40 88888.00 2009-06-29 14:45:38.000 180 30820.94 99.36 43562.42 88888.00 2009-06-29 14:45:39.000 180 30820.96 99.41 43562.39 88888.00 2009-06-29 14:45:40.000 180 30820.93 99.42 43562.34 53357.14 2009-06-29 14:45:41.000 180 30820.96 99.39 43562.32 88888.00 2009-06-29 14:45:42.000 180 30820.99 99.35 43562.29 88888.00 2009-06-29 14:45:43.000 180 30820.97 99.34 43562.32 88888.00 2009-06-29 14:45:44.000 180 30821.00 99.33 43562.32 88888.00 2009-06-29 14:45:45.000 180 30821.02 99.35 43562.36 53357.19 2009-06-29 14:45:46.000 180 30821.02 99.35 43562.35 88888.00 2009-06-29 14:45:47.000 180 30821.02 99.35 43562.31 88888.00 2009-06-29 14:45:48.000 180 30821.04 99.34 43562.29 88888.00 2009-06-29 14:45:49.000 180 30821.03 99.34 43562.29 88888.00 2009-06-29 14:45:50.000 180 30821.08 99.44 43562.32 53357.25 2009-06-29 14:45:51.000 180 30821.11 99.40 43562.35 88888.00 2009-06-29 14:45:52.000 180 30821.09 99.39 43562.39 88888.00 2009-06-29 14:45:53.000 180 30821.11 99.41 43562.38 88888.00 2009-06-29 14:45:54.000 180 30821.15 99.44 43562.37 88888.00 2009-06-29 14:45:55.000 180 30821.19 99.49 43562.37 53357.34 2009-06-29 14:45:56.000 180 30821.22 99.46 43562.43 88888.00 2009-06-29 14:45:57.000 180 30821.26 99.44 43562.38 88888.00 2009-06-29 14:45:58.000 180 30821.28 99.50 43562.36 88888.00 2009-06-29 14:45:59.000 180 30821.28 99.49 43562.33 88888.00 2009-06-29 14:46:00.000 180 30821.27 99.45 43562.38 53357.42 2009-06-29 14:46:01.000 180 30821.34 99.46 43562.39 88888.00 2009-06-29 14:46:02.000 180 30821.38 99.47 43562.40 88888.00 2009-06-29 14:46:03.000 180 30821.36 99.46 43562.43 88888.00 2009-06-29 14:46:04.000 180 30821.36 99.39 43562.39 88888.00 2009-06-29 14:46:05.000 180 30821.40 99.36 43562.37 53357.51 2009-06-29 14:46:06.000 180 30821.40 99.36 43562.38 88888.00 2009-06-29 14:46:07.000 180 30821.44 99.39 43562.39 88888.00 2009-06-29 14:46:08.000 180 30821.47 99.38 43562.40 88888.00 2009-06-29 14:46:09.000 180 30821.45 99.40 43562.37 88888.00 2009-06-29 14:46:10.000 180 30821.46 99.42 43562.39 53357.58 2009-06-29 14:46:11.000 180 30821.44 99.39 43562.40 88888.00 2009-06-29 14:46:12.000 180 30821.42 99.35 43562.40 88888.00 2009-06-29 14:46:13.000 180 30821.43 99.37 43562.48 88888.00 2009-06-29 14:46:14.000 180 30821.45 99.36 43562.43 88888.00 2009-06-29 14:46:15.000 180 30821.46 99.40 43562.47 53357.60 2009-06-29 14:46:16.000 180 30821.47 99.40 43562.45 88888.00 2009-06-29 14:46:17.000 180 30821.52 99.42 43562.46 88888.00 2009-06-29 14:46:18.000 180 30821.53 99.34 43562.44 88888.00 2009-06-29 14:46:19.000 180 30821.55 99.33 43562.41 88888.00 2009-06-29 14:46:20.000 180 30821.56 99.32 43562.41 53357.66 2009-06-29 14:46:21.000 180 30821.58 99.27 43562.38 88888.00 2009-06-29 14:46:22.000 180 30821.60 99.28 43562.39 88888.00 2009-06-29 14:46:23.000 180 30821.59 99.28 43562.43 88888.00 2009-06-29 14:46:24.000 180 30821.59 99.30 43562.39 88888.00 2009-06-29 14:46:25.000 180 30821.61 99.31 43562.38 53357.69 2009-06-29 14:46:26.000 180 30821.62 99.28 43562.34 88888.00 2009-06-29 14:46:27.000 180 30821.64 99.21 43562.36 88888.00 2009-06-29 14:46:28.000 180 30821.64 99.20 43562.40 88888.00 2009-06-29 14:46:29.000 180 30821.66 99.26 43562.42 88888.00 2009-06-29 14:46:30.000 180 30821.63 99.29 43562.40 53357.69 2009-06-29 14:46:31.000 180 30821.63 99.25 43562.41 88888.00 2009-06-29 14:46:32.000 180 30821.62 99.21 43562.46 88888.00 2009-06-29 14:46:33.000 180 30821.63 99.22 43562.45 88888.00 2009-06-29 14:46:34.000 180 30821.66 99.25 43562.45 88888.00 2009-06-29 14:46:35.000 180 30821.67 99.23 43562.45 53357.73 2009-06-29 14:46:36.000 180 30821.70 99.23 43562.51 88888.00 2009-06-29 14:46:37.000 180 30821.73 99.23 43562.51 88888.00 2009-06-29 14:46:38.000 180 30821.73 99.25 43562.53 88888.00 2009-06-29 14:46:39.000 180 30821.75 99.30 43562.52 88888.00 2009-06-29 14:46:40.000 180 30821.78 99.34 43562.54 53357.80 2009-06-29 14:46:41.000 180 30821.79 99.35 43562.54 88888.00 2009-06-29 14:46:42.000 180 30821.80 99.31 43562.58 88888.00 2009-06-29 14:46:43.000 180 30821.82 99.35 43562.62 88888.00 2009-06-29 14:46:44.000 180 30821.84 99.31 43562.61 88888.00 2009-06-29 14:46:45.000 180 30821.85 99.30 43562.59 53357.86 2009-06-29 14:46:46.000 180 30821.89 99.33 43562.65 88888.00 2009-06-29 14:46:47.000 180 30821.92 99.33 43562.64 88888.00 2009-06-29 14:46:48.000 180 30821.95 99.35 43562.64 88888.00 2009-06-29 14:46:49.000 180 30821.97 99.36 43562.70 88888.00 2009-06-29 14:46:50.000 180 30821.99 99.30 43562.69 53357.94 2009-06-29 14:46:51.000 180 30822.03 99.31 43562.68 88888.00 2009-06-29 14:46:52.000 180 30822.06 99.33 43562.73 88888.00 2009-06-29 14:46:53.000 180 30822.07 99.34 43562.74 88888.00 2009-06-29 14:46:54.000 180 30822.11 99.34 43562.71 88888.00 2009-06-29 14:46:55.000 180 30822.11 99.36 43562.68 53358.06 2009-06-29 14:46:56.000 180 30822.13 99.35 43562.68 88888.00 2009-06-29 14:46:57.000 180 30822.15 99.36 43562.66 88888.00 2009-06-29 14:46:58.000 180 30822.17 99.35 43562.67 88888.00 2009-06-29 14:46:59.000 180 30822.22 99.39 43562.65 88888.00 2009-06-29 14:47:00.000 180 30822.22 99.38 43562.63 53358.10 2009-06-29 14:47:01.000 180 30822.22 99.31 43562.66 88888.00 2009-06-29 14:47:02.000 180 30822.24 99.30 43562.66 88888.00 2009-06-29 14:47:03.000 180 30822.27 99.33 43562.67 88888.00 2009-06-29 14:47:04.000 180 30822.29 99.32 43562.64 88888.00 2009-06-29 14:47:05.000 180 30822.32 99.32 43562.64 53358.19 2009-06-29 14:47:06.000 180 30822.33 99.27 43562.67 88888.00 2009-06-29 14:47:07.000 180 30822.35 99.29 43562.68 88888.00 2009-06-29 14:47:08.000 180 30822.37 99.28 43562.66 88888.00 2009-06-29 14:47:09.000 180 30822.38 99.28 43562.68 88888.00 2009-06-29 14:47:10.000 180 30822.38 99.30 43562.65 53358.26 2009-06-29 14:47:11.000 180 30822.44 99.25 43562.64 88888.00 2009-06-29 14:47:12.000 180 30822.46 99.22 43562.65 88888.00 2009-06-29 14:47:13.000 180 30822.40 99.21 43562.67 88888.00 2009-06-29 14:47:14.000 180 30822.40 99.17 43562.65 88888.00 2009-06-29 14:47:15.000 180 30822.37 99.15 43562.64 53358.29 2009-06-29 14:47:16.000 180 30822.39 99.12 43562.63 88888.00 2009-06-29 14:47:17.000 180 30822.37 99.08 43562.64 88888.00 2009-06-29 14:47:18.000 180 30822.36 99.07 43562.68 88888.00 2009-06-29 14:47:19.000 180 30822.37 99.09 43562.69 88888.00 2009-06-29 14:47:20.000 180 30822.38 99.10 43562.65 53358.29 2009-06-29 14:47:21.000 180 30822.40 99.08 43562.66 88888.00 2009-06-29 14:47:22.000 180 30822.40 99.07 43562.64 88888.00 2009-06-29 14:47:23.000 180 30822.38 99.03 43562.63 88888.00 2009-06-29 14:47:24.000 180 30822.37 99.02 43562.65 88888.00 2009-06-29 14:47:25.000 180 30822.36 99.02 43562.69 53358.22 2009-06-29 14:47:26.000 180 30822.33 98.94 43562.67 88888.00 2009-06-29 14:47:27.000 180 30822.32 98.92 43562.70 88888.00 2009-06-29 14:47:28.000 180 30822.32 98.96 43562.66 88888.00 2009-06-29 14:47:29.000 180 30822.38 98.97 43562.61 88888.00 2009-06-29 14:47:30.000 180 30822.37 98.94 43562.60 53358.24 2009-06-29 14:47:31.000 180 30822.37 98.95 43562.64 88888.00 2009-06-29 14:47:32.000 180 30822.38 99.00 43562.68 88888.00 2009-06-29 14:47:33.000 180 30822.38 99.03 43562.71 88888.00 2009-06-29 14:47:34.000 180 30822.36 98.99 43562.69 88888.00 2009-06-29 14:47:35.000 180 30822.37 98.95 43562.63 53358.26 2009-06-29 14:47:36.000 180 30822.36 98.95 43562.60 88888.00 2009-06-29 14:47:37.000 180 30822.39 98.97 43562.61 88888.00 2009-06-29 14:47:38.000 180 30822.40 98.94 43562.64 88888.00 2009-06-29 14:47:39.000 180 30822.43 98.92 43562.68 88888.00 2009-06-29 14:47:40.000 180 30822.43 98.93 43562.70 53358.29 2009-06-29 14:47:41.000 180 30822.45 98.97 43562.66 88888.00 2009-06-29 14:47:42.000 180 30822.46 98.95 43562.59 88888.00 2009-06-29 14:47:43.000 180 30822.47 98.93 43562.66 88888.00 2009-06-29 14:47:44.000 180 30822.46 98.92 43562.69 88888.00 2009-06-29 14:47:45.000 180 30822.44 98.91 43562.70 53358.32 2009-06-29 14:47:46.000 180 30822.47 98.88 43562.71 88888.00 2009-06-29 14:47:47.000 180 30822.47 98.85 43562.69 88888.00 2009-06-29 14:47:48.000 180 30822.49 98.89 43562.72 88888.00 2009-06-29 14:47:49.000 180 30822.51 98.96 43562.72 88888.00 2009-06-29 14:47:50.000 180 30822.54 99.02 43562.73 53358.38 2009-06-29 14:47:51.000 180 30822.58 99.01 43562.73 88888.00 2009-06-29 14:47:52.000 180 30822.62 99.03 43562.71 88888.00 2009-06-29 14:47:53.000 180 30822.66 99.04 43562.76 88888.00 2009-06-29 14:47:54.000 180 30822.68 99.01 43562.80 88888.00 2009-06-29 14:47:55.000 180 30822.71 99.04 43562.78 53358.49 2009-06-29 14:47:56.000 180 30822.71 99.05 43562.76 88888.00 2009-06-29 14:47:57.000 180 30822.71 99.02 43562.75 88888.00 2009-06-29 14:47:58.000 180 30822.77 99.04 43562.74 88888.00 2009-06-29 14:47:59.000 180 30822.80 99.11 43562.76 88888.00 2009-06-29 14:48:00.000 180 30822.78 99.10 43562.80 53358.61 2009-06-29 14:48:01.000 180 30822.85 99.08 43562.83 88888.00 2009-06-29 14:48:02.000 180 30822.87 99.04 43562.82 88888.00 2009-06-29 14:48:03.000 180 30822.92 99.10 43562.84 88888.00 2009-06-29 14:48:04.000 180 30822.95 99.18 43562.85 88888.00 2009-06-29 14:48:05.000 180 30822.97 99.14 43562.86 53358.74 2009-06-29 14:48:06.000 180 30822.98 99.10 43562.87 88888.00 2009-06-29 14:48:07.000 180 30822.97 99.02 43562.85 88888.00 2009-06-29 14:48:08.000 180 30822.97 99.01 43562.86 88888.00 2009-06-29 14:48:09.000 180 30823.04 99.03 43562.90 88888.00 2009-06-29 14:48:10.000 180 30823.04 99.02 43562.92 53358.80 2009-06-29 14:48:11.000 180 30823.03 98.96 43562.84 88888.00 2009-06-29 14:48:12.000 180 30823.05 98.98 43562.82 88888.00 2009-06-29 14:48:13.000 180 30823.02 98.95 43562.83 88888.00 2009-06-29 14:48:14.000 180 30823.05 98.94 43562.85 88888.00 2009-06-29 14:48:15.000 180 30823.07 98.95 43562.93 53358.81 2009-06-29 14:48:16.000 180 30823.08 98.91 43562.92 88888.00 2009-06-29 14:48:17.000 180 30823.06 98.90 43562.91 88888.00 2009-06-29 14:48:18.000 180 30823.05 98.86 43562.85 88888.00 2009-06-29 14:48:19.000 180 30823.07 98.89 43562.84 88888.00 2009-06-29 14:48:20.000 180 30823.10 98.90 43562.86 53358.83 2009-06-29 14:48:21.000 180 30823.08 98.86 43562.87 88888.00 2009-06-29 14:48:22.000 180 30823.15 98.86 43562.89 88888.00 2009-06-29 14:48:23.000 180 30823.13 98.87 43562.88 88888.00 2009-06-29 14:48:24.000 180 30823.14 98.86 43562.88 88888.00 2009-06-29 14:48:25.000 180 30823.13 98.89 43562.83 53358.89 2009-06-29 14:48:26.000 180 30823.12 98.85 43562.81 88888.00 2009-06-29 14:48:27.000 180 30823.12 98.85 43562.79 88888.00 2009-06-29 14:48:28.000 180 30823.17 98.82 43562.80 88888.00 2009-06-29 14:48:29.000 180 30823.18 98.79 43562.83 88888.00 2009-06-29 14:48:30.000 180 30823.19 98.80 43562.85 53358.89 2009-06-29 14:48:31.000 180 30823.16 98.76 43562.85 88888.00 2009-06-29 14:48:32.000 180 30823.21 98.76 43562.86 88888.00 2009-06-29 14:48:33.000 180 30823.22 98.75 43562.87 88888.00 2009-06-29 14:48:34.000 180 30823.22 98.73 43562.88 88888.00 2009-06-29 14:48:35.000 180 30823.25 98.74 43562.85 53358.92 2009-06-29 14:48:36.000 180 30823.26 98.74 43562.80 88888.00 2009-06-29 14:48:37.000 180 30823.24 98.79 43562.81 88888.00 2009-06-29 14:48:38.000 180 30823.24 98.78 43562.81 88888.00 2009-06-29 14:48:39.000 180 30823.22 98.75 43562.83 88888.00 2009-06-29 14:48:40.000 180 30823.24 98.72 43562.82 53358.90 2009-06-29 14:48:41.000 180 30823.26 98.74 43562.84 88888.00 2009-06-29 14:48:42.000 180 30823.26 98.70 43562.89 88888.00 2009-06-29 14:48:43.000 180 30823.17 98.65 43562.86 88888.00 2009-06-29 14:48:44.000 180 30823.17 98.63 43562.79 88888.00 2009-06-29 14:48:45.000 180 30823.19 98.68 43562.81 53358.90 2009-06-29 14:48:46.000 180 30823.18 98.66 43562.80 88888.00 2009-06-29 14:48:47.000 180 30823.18 98.65 43562.74 88888.00 2009-06-29 14:48:48.000 180 30823.19 98.63 43562.74 88888.00 2009-06-29 14:48:49.000 180 30823.14 98.63 43562.72 88888.00 2009-06-29 14:48:50.000 180 30823.15 98.63 43562.75 53358.89 2009-06-29 14:48:51.000 180 30823.16 98.64 43562.74 88888.00 2009-06-29 14:48:52.000 180 30823.20 98.70 43562.76 88888.00 2009-06-29 14:48:53.000 180 30823.23 98.70 43562.77 88888.00 2009-06-29 14:48:54.000 180 30823.21 98.71 43562.79 88888.00 2009-06-29 14:48:55.000 180 30823.22 98.73 43562.78 53358.93 2009-06-29 14:48:56.000 180 30823.21 98.73 43562.72 88888.00 2009-06-29 14:48:57.000 180 30823.22 98.80 43562.76 88888.00 2009-06-29 14:48:58.000 180 30823.22 98.80 43562.75 88888.00 2009-06-29 14:48:59.000 180 30823.24 98.78 43562.77 88888.00 2009-06-29 14:49:00.000 180 30823.29 98.82 43562.83 53358.98 2009-06-29 14:49:01.000 180 30823.29 98.84 43562.86 88888.00 2009-06-29 14:49:02.000 180 30823.32 98.84 43562.86 88888.00 2009-06-29 14:49:03.000 180 30823.33 98.84 43562.82 88888.00 2009-06-29 14:49:04.000 180 30823.29 98.93 43562.96 88888.00 2009-06-29 14:49:05.000 180 30823.35 98.86 43562.98 53359.04 2009-06-29 14:49:06.000 180 30823.39 98.86 43562.87 88888.00 2009-06-29 14:49:07.000 180 30823.36 98.87 43562.85 88888.00 2009-06-29 14:49:08.000 180 30823.34 98.86 43562.88 88888.00 2009-06-29 14:49:09.000 180 30823.34 98.82 43562.87 88888.00 2009-06-29 14:49:10.000 180 30823.35 98.85 43562.86 53359.12 2009-06-29 14:49:11.000 180 30823.38 98.92 43562.93 88888.00 2009-06-29 14:49:12.000 180 30823.41 98.89 43562.95 88888.00 2009-06-29 14:49:13.000 180 30823.45 98.91 43562.94 88888.00 2009-06-29 14:49:14.000 180 30823.45 98.86 43562.96 88888.00 2009-06-29 14:49:15.000 180 30823.46 98.89 43562.96 53359.13 2009-06-29 14:49:16.000 180 30823.49 98.98 43562.98 88888.00 2009-06-29 14:49:17.000 180 30823.55 98.97 43563.01 88888.00 2009-06-29 14:49:18.000 180 30823.57 98.97 43563.01 88888.00 2009-06-29 14:49:19.000 180 30823.58 98.97 43563.00 88888.00 2009-06-29 14:49:20.000 180 30823.63 98.94 43562.97 53359.22 2009-06-29 14:49:21.000 180 30823.63 98.91 43562.96 88888.00 2009-06-29 14:49:22.000 180 30823.62 98.91 43562.97 88888.00 2009-06-29 14:49:23.000 180 30823.64 98.90 43563.00 88888.00 2009-06-29 14:49:24.000 180 30823.65 98.89 43562.96 88888.00 2009-06-29 14:49:25.000 180 30823.66 98.88 43562.96 53359.33 2009-06-29 14:49:26.000 180 30823.70 98.84 43562.99 88888.00 2009-06-29 14:49:27.000 180 30823.77 98.86 43562.98 88888.00 2009-06-29 14:49:28.000 180 30823.77 98.87 43563.02 88888.00 2009-06-29 14:49:29.000 180 30823.80 98.88 43563.02 88888.00 2009-06-29 14:49:30.000 180 30823.82 98.88 43563.00 53359.35 2009-06-29 14:49:31.000 180 30823.85 98.86 43563.04 88888.00 2009-06-29 14:49:32.000 180 30823.83 98.83 43563.03 88888.00 2009-06-29 14:49:33.000 180 30823.85 98.87 43563.02 88888.00 2009-06-29 14:49:34.000 180 30823.90 98.90 43563.05 88888.00 2009-06-29 14:49:35.000 180 30823.94 98.88 43563.04 53359.44 2009-06-29 14:49:36.000 180 30823.96 98.82 43563.00 88888.00 2009-06-29 14:49:37.000 180 30823.95 98.81 43563.01 88888.00 2009-06-29 14:49:38.000 180 30823.96 98.79 43563.01 88888.00 2009-06-29 14:49:39.000 180 30823.94 98.74 43563.00 88888.00 2009-06-29 14:49:40.000 180 30824.01 98.74 43563.01 53359.49 2009-06-29 14:49:41.000 180 30824.01 98.75 43563.04 88888.00 2009-06-29 14:49:42.000 180 30824.01 98.78 43563.06 88888.00 2009-06-29 14:49:43.000 180 30824.03 98.77 43563.04 88888.00 2009-06-29 14:49:44.000 180 30824.04 98.72 43563.05 88888.00 2009-06-29 14:49:45.000 180 30824.07 98.69 43563.02 53359.56 2009-06-29 14:49:46.000 180 30824.04 98.67 43562.99 88888.00 2009-06-29 14:49:47.000 180 30824.02 98.58 43562.97 88888.00 2009-06-29 14:49:48.000 180 30824.03 98.63 43562.99 88888.00 2009-06-29 14:49:49.000 180 30824.06 98.66 43563.03 88888.00 2009-06-29 14:49:50.000 180 30824.09 98.63 43563.00 53359.57 2009-06-29 14:49:51.000 180 30824.14 98.64 43563.04 88888.00 2009-06-29 14:49:52.000 180 30824.11 98.65 43563.05 88888.00 2009-06-29 14:49:53.000 180 30824.11 98.67 43563.02 88888.00 2009-06-29 14:49:54.000 180 30824.12 98.63 43563.07 88888.00 2009-06-29 14:49:55.000 180 30824.13 98.61 43563.08 53359.60 2009-06-29 14:49:56.000 180 30824.12 98.59 43563.05 88888.00 2009-06-29 14:49:57.000 180 30824.09 98.58 43563.10 88888.00 2009-06-29 14:49:58.000 180 30824.12 98.60 43563.08 88888.00 2009-06-29 14:49:59.000 180 30824.13 98.59 43563.06 88888.00 2009-06-29 14:50:00.000 180 30824.14 98.56 43563.06 53359.61 2009-06-29 14:50:01.000 180 30824.15 98.55 43563.03 88888.00 2009-06-29 14:50:02.000 180 30824.11 98.52 43563.04 88888.00 2009-06-29 14:50:03.000 180 30824.17 98.53 43563.06 88888.00 2009-06-29 14:50:04.000 180 30824.18 98.49 43563.06 88888.00 2009-06-29 14:50:05.000 180 30824.20 98.50 43563.04 53359.59 2009-06-29 14:50:06.000 180 30824.20 98.50 43563.03 88888.00 2009-06-29 14:50:07.000 180 30824.21 98.53 43563.03 88888.00 2009-06-29 14:50:08.000 180 30824.20 98.50 43563.03 88888.00 2009-06-29 14:50:09.000 180 30824.17 98.50 43563.05 88888.00 2009-06-29 14:50:10.000 180 30824.17 98.48 43563.07 53359.61 2009-06-29 14:50:11.000 180 30824.16 98.46 43563.05 88888.00 2009-06-29 14:50:12.000 180 30824.15 98.45 43563.06 88888.00 2009-06-29 14:50:13.000 180 30824.16 98.43 43563.01 88888.00 2009-06-29 14:50:14.000 180 30824.12 98.45 43563.03 88888.00 2009-06-29 14:50:15.000 180 30824.13 98.48 43563.08 53359.61 2009-06-29 14:50:16.000 180 30824.16 98.50 43563.05 88888.00 2009-06-29 14:50:17.000 180 30824.15 98.52 43563.02 88888.00 2009-06-29 14:50:18.000 180 30824.17 98.53 43563.02 88888.00 2009-06-29 14:50:19.000 180 30824.19 98.55 43563.02 88888.00 2009-06-29 14:50:20.000 180 30824.20 98.52 43563.03 53359.64 2009-06-29 14:50:21.000 180 30824.19 98.52 43563.03 88888.00 2009-06-29 14:50:22.000 180 30824.19 98.50 43563.03 88888.00 2009-06-29 14:50:23.000 180 30824.19 98.52 43563.01 88888.00 2009-06-29 14:50:24.000 180 30824.20 98.53 43563.09 88888.00 2009-06-29 14:50:25.000 180 30824.22 98.50 43563.08 53359.67 2009-06-29 14:50:26.000 180 30824.26 98.53 43563.07 88888.00 2009-06-29 14:50:27.000 180 30824.26 98.51 43563.08 88888.00 2009-06-29 14:50:28.000 180 30824.26 98.48 43563.10 88888.00 2009-06-29 14:50:29.000 180 30824.31 98.52 43563.15 88888.00 2009-06-29 14:50:30.000 180 30824.31 98.50 43563.11 53359.70 2009-06-29 14:50:31.000 180 30824.31 98.50 43563.12 88888.00 2009-06-29 14:50:32.000 180 30824.33 98.54 43563.14 88888.00 2009-06-29 14:50:33.000 180 30824.29 98.53 43563.17 88888.00 2009-06-29 14:50:34.000 180 30824.31 98.51 43563.18 88888.00 2009-06-29 14:50:35.000 180 30824.31 98.51 43563.15 53359.76 2009-06-29 14:50:36.000 180 30824.31 98.54 43563.15 88888.00 2009-06-29 14:50:37.000 180 30824.33 98.56 43563.12 88888.00 2009-06-29 14:50:38.000 180 30824.33 98.56 43563.11 88888.00 2009-06-29 14:50:39.000 180 30824.38 98.56 43563.17 88888.00 2009-06-29 14:50:40.000 180 30824.36 98.57 43563.17 53359.78 2009-06-29 14:50:41.000 180 30824.36 98.59 43563.17 88888.00 2009-06-29 14:50:42.000 180 30824.37 98.56 43563.17 88888.00 2009-06-29 14:50:43.000 180 30824.39 98.56 43563.13 88888.00 2009-06-29 14:50:44.000 180 30824.39 98.61 43563.15 88888.00 2009-06-29 14:50:45.000 180 30824.36 98.57 43563.18 53359.84 2009-06-29 14:50:46.000 180 30824.43 98.56 43563.16 88888.00 2009-06-29 14:50:47.000 180 30824.43 98.57 43563.15 88888.00 2009-06-29 14:50:48.000 180 30824.44 98.59 43563.16 88888.00 2009-06-29 14:50:49.000 180 30824.44 98.57 43563.14 88888.00 2009-06-29 14:50:50.000 180 30824.50 98.58 43563.11 53359.82 2009-06-29 14:50:51.000 180 30824.51 98.56 43563.08 88888.00 2009-06-29 14:50:52.000 180 30824.51 98.58 43563.09 88888.00 2009-06-29 14:50:53.000 180 30824.49 98.59 43563.12 88888.00 2009-06-29 14:50:54.000 180 30824.51 98.60 43563.08 88888.00 2009-06-29 14:50:55.000 180 30824.51 98.62 43563.09 53359.89 2009-06-29 14:50:56.000 180 30824.55 98.64 43563.09 88888.00 2009-06-29 14:50:57.000 180 30824.55 98.66 43563.07 88888.00 2009-06-29 14:50:58.000 180 30824.55 98.63 43563.05 88888.00 2009-06-29 14:50:59.000 180 30824.60 98.65 43563.01 88888.00 2009-06-29 14:51:00.000 180 30824.63 98.62 43563.05 53359.90 2009-06-29 14:51:01.000 180 30824.66 98.62 43563.07 88888.00 2009-06-29 14:51:02.000 180 30824.68 98.56 43563.08 88888.00 2009-06-29 14:51:03.000 180 30824.69 98.53 43563.04 88888.00 2009-06-29 14:51:04.000 180 30824.66 98.53 43563.12 88888.00 2009-06-29 14:51:05.000 180 30824.66 98.54 43563.13 53359.96 2009-06-29 14:51:06.000 180 30824.67 98.53 43563.14 88888.00 2009-06-29 14:51:07.000 180 30824.67 98.54 43563.13 88888.00 2009-06-29 14:51:08.000 180 30824.69 98.52 43563.11 88888.00 2009-06-29 14:51:09.000 180 30824.70 98.52 43563.10 88888.00 2009-06-29 14:51:10.000 180 30824.73 98.53 43563.10 53359.98 2009-06-29 14:51:11.000 180 30824.76 98.54 43563.11 88888.00 2009-06-29 14:51:12.000 180 30824.78 98.55 43563.11 88888.00 2009-06-29 14:51:13.000 180 30824.80 98.58 43563.16 88888.00 2009-06-29 14:51:14.000 180 30824.80 98.56 43563.18 88888.00 2009-06-29 14:51:15.000 180 30824.80 98.55 43563.16 53360.01 2009-06-29 14:51:16.000 180 30824.79 98.57 43563.14 88888.00 2009-06-29 14:51:17.000 180 30824.79 98.55 43563.08 88888.00 2009-06-29 14:51:18.000 180 30824.82 98.52 43563.12 88888.00 2009-06-29 14:51:19.000 180 30824.84 98.55 43563.12 88888.00 2009-06-29 14:51:20.000 180 30824.84 98.54 43563.11 53360.02 2009-06-29 14:51:21.000 180 30824.82 98.50 43563.11 88888.00 2009-06-29 14:51:22.000 180 30824.83 98.49 43563.08 88888.00 2009-06-29 14:51:23.000 180 30824.79 98.50 43563.10 88888.00 2009-06-29 14:51:24.000 180 30824.82 98.43 43563.10 88888.00 2009-06-29 14:51:25.000 180 30824.84 98.44 43563.14 53360.09 2009-06-29 14:51:26.000 180 30824.82 98.38 43563.14 88888.00 2009-06-29 14:51:27.000 180 30824.83 98.32 43563.10 88888.00 2009-06-29 14:51:28.000 180 30824.85 98.37 43563.11 88888.00 2009-06-29 14:51:29.000 180 30824.87 98.41 43563.12 88888.00 2009-06-29 14:51:30.000 180 30824.82 98.38 43563.11 53360.06 2009-06-29 14:51:31.000 180 30824.79 98.36 43563.10 88888.00 2009-06-29 14:51:32.000 180 30824.82 98.37 43563.10 88888.00 2009-06-29 14:51:33.000 180 30824.83 98.40 43563.12 88888.00 2009-06-29 14:51:34.000 180 30824.81 98.43 43563.17 88888.00 2009-06-29 14:51:35.000 180 30824.81 98.45 43563.11 53360.01 2009-06-29 14:51:36.000 180 30824.81 98.45 43563.07 88888.00 2009-06-29 14:51:37.000 180 30824.81 98.45 43563.06 88888.00 2009-06-29 14:51:38.000 180 30824.81 98.45 43563.10 88888.00 2009-06-29 14:51:39.000 180 30824.80 98.47 43563.14 88888.00 2009-06-29 14:51:40.000 180 30824.82 98.48 43563.15 53360.03 2009-06-29 14:51:41.000 180 30824.81 98.43 43563.13 88888.00 2009-06-29 14:51:42.000 180 30824.79 98.44 43563.19 88888.00 2009-06-29 14:51:43.000 180 30824.79 98.40 43563.21 88888.00 2009-06-29 14:51:44.000 180 30824.82 98.41 43563.19 88888.00 2009-06-29 14:51:45.000 180 30824.76 98.40 43563.14 53360.04 2009-06-29 14:51:46.000 180 30824.74 98.33 43563.13 88888.00 2009-06-29 14:51:47.000 180 30824.76 98.38 43563.14 88888.00 2009-06-29 14:51:48.000 180 30824.75 98.34 43563.12 88888.00 2009-06-29 14:51:49.000 180 30824.75 98.34 43563.14 88888.00 2009-06-29 14:51:50.000 180 30824.77 98.36 43563.15 53360.01 2009-06-29 14:51:51.000 180 30824.78 98.44 43563.12 88888.00 2009-06-29 14:51:52.000 180 30824.87 98.59 43563.01 88888.00 2009-06-29 14:51:53.000 180 30824.75 98.50 43563.04 88888.00 2009-06-29 14:51:54.000 180 30824.71 98.45 43563.08 88888.00 2009-06-29 14:51:55.000 180 30824.70 98.49 43563.11 53359.85 2009-06-29 14:51:56.000 180 30824.68 98.48 43563.09 88888.00 2009-06-29 14:51:57.000 180 30824.69 98.53 43563.07 88888.00 2009-06-29 14:51:58.000 180 30824.68 98.56 43563.09 88888.00 2009-06-29 14:51:59.000 180 30824.72 98.61 43563.08 88888.00 2009-06-29 14:52:00.000 180 30824.73 98.62 43563.02 53359.87 2009-06-29 14:52:01.000 180 30824.72 98.66 43562.97 88888.00 2009-06-29 14:52:02.000 180 30824.77 98.70 43562.98 88888.00 2009-06-29 14:52:03.000 180 30824.78 98.72 43562.95 88888.00 2009-06-29 14:52:04.000 180 30824.80 98.73 43562.98 88888.00 2009-06-29 14:52:05.000 180 30824.87 98.73 43562.98 53359.87 2009-06-29 14:52:06.000 180 30824.87 98.74 43562.94 88888.00 2009-06-29 14:52:07.000 180 30824.88 98.76 43562.93 88888.00 2009-06-29 14:52:08.000 180 30824.90 98.73 43562.97 88888.00 2009-06-29 14:52:09.000 180 30824.89 98.74 43562.95 88888.00 2009-06-29 14:52:10.000 180 30824.92 98.74 43562.93 53359.94 2009-06-29 14:52:11.000 180 30824.96 98.73 43562.91 88888.00 2009-06-29 14:52:12.000 180 30825.03 98.73 43562.90 88888.00 2009-06-29 14:52:13.000 180 30825.10 98.72 43562.92 88888.00 2009-06-29 14:52:14.000 180 30825.10 98.69 43562.92 88888.00 2009-06-29 14:52:15.000 180 30825.11 98.71 43562.96 53359.99 2009-06-29 14:52:16.000 180 30825.14 98.72 43562.99 88888.00 2009-06-29 14:52:17.000 180 30825.17 98.70 43562.97 88888.00 2009-06-29 14:52:18.000 180 30825.19 98.69 43563.01 88888.00 2009-06-29 14:52:19.000 180 30825.22 98.66 43562.97 88888.00 2009-06-29 14:52:20.000 180 30825.28 98.64 43562.98 53360.12 2009-06-29 14:52:21.000 180 30825.29 98.59 43562.99 88888.00 2009-06-29 14:52:22.000 180 30825.30 98.57 43563.00 88888.00 2009-06-29 14:52:23.000 180 30825.28 98.54 43563.00 88888.00 2009-06-29 14:52:24.000 180 30825.28 98.52 43563.00 88888.00 2009-06-29 14:52:25.000 180 30825.28 98.54 43563.07 53360.18 2009-06-29 14:52:26.000 180 30825.25 98.54 43563.07 88888.00 2009-06-29 14:52:27.000 180 30825.23 98.54 43563.07 88888.00 2009-06-29 14:52:28.000 180 30825.21 98.50 43563.12 88888.00 2009-06-29 14:52:29.000 180 30825.22 98.48 43563.14 88888.00 2009-06-29 14:52:30.000 180 30825.22 98.47 43563.15 53360.25 2009-06-29 14:52:31.000 180 30825.22 98.47 43563.17 88888.00 2009-06-29 14:52:32.000 180 30825.24 98.48 43563.21 88888.00 2009-06-29 14:52:33.000 180 30825.24 98.51 43563.22 88888.00 2009-06-29 14:52:34.000 180 30825.24 98.56 43563.20 88888.00 2009-06-29 14:52:35.000 180 30825.23 98.58 43563.20 53360.27 2009-06-29 14:52:36.000 180 30825.23 98.59 43563.16 88888.00 2009-06-29 14:52:37.000 180 30825.24 98.55 43563.15 88888.00 2009-06-29 14:52:38.000 180 30825.25 98.59 43563.22 88888.00 2009-06-29 14:52:39.000 180 30825.22 98.58 43563.28 88888.00 2009-06-29 14:52:40.000 180 30825.23 98.57 43563.26 53360.31 2009-06-29 14:52:41.000 180 30825.24 98.53 43563.25 88888.00 2009-06-29 14:52:42.000 180 30825.26 98.51 43563.18 88888.00 2009-06-29 14:52:43.000 180 30825.28 98.52 43563.18 88888.00 2009-06-29 14:52:44.000 180 30825.26 98.54 43563.25 88888.00 2009-06-29 14:52:45.000 180 30825.25 98.59 43563.25 53360.31 2009-06-29 14:52:46.000 180 30825.31 98.58 43563.24 88888.00 2009-06-29 14:52:47.000 180 30825.28 98.53 43563.22 88888.00 2009-06-29 14:52:48.000 180 30825.26 98.56 43563.20 88888.00 2009-06-29 14:52:49.000 180 30825.26 98.53 43563.19 88888.00 2009-06-29 14:52:50.000 180 30825.29 98.54 43563.23 53360.33 2009-06-29 14:52:51.000 180 30825.30 98.60 43563.23 88888.00 2009-06-29 14:52:52.000 180 30825.30 98.56 43563.20 88888.00 2009-06-29 14:52:53.000 180 30825.32 98.56 43563.18 88888.00 2009-06-29 14:52:54.000 180 30825.33 98.57 43563.17 88888.00 2009-06-29 14:52:55.000 180 30825.31 98.57 43563.18 53360.31 2009-06-29 14:52:56.000 180 30825.28 98.60 43563.20 88888.00 2009-06-29 14:52:57.000 180 30825.27 98.59 43563.19 88888.00 2009-06-29 14:52:58.000 180 30825.27 98.53 43563.14 88888.00 2009-06-29 14:52:59.000 180 30825.27 98.51 43563.12 88888.00 2009-06-29 14:53:00.000 180 30825.29 98.55 43563.14 53360.32 2009-06-29 14:53:01.000 180 30825.26 98.54 43563.14 88888.00 2009-06-29 14:53:02.000 180 30825.26 98.53 43563.19 88888.00 2009-06-29 14:53:03.000 180 30825.25 98.55 43563.17 88888.00 2009-06-29 14:53:04.000 180 30825.31 98.56 43563.15 88888.00 2009-06-29 14:53:05.000 180 30825.32 98.55 43563.19 53360.31 2009-06-29 14:53:06.000 180 30825.32 98.54 43563.13 88888.00 2009-06-29 14:53:07.000 180 30825.32 98.57 43563.15 88888.00 2009-06-29 14:53:08.000 180 30825.34 98.57 43563.16 88888.00 2009-06-29 14:53:09.000 180 30825.35 98.56 43563.16 88888.00 2009-06-29 14:53:10.000 180 30825.29 98.52 43563.13 53360.33 2009-06-29 14:53:11.000 180 30825.32 98.48 43563.15 88888.00 2009-06-29 14:53:12.000 180 30825.29 98.46 43563.16 88888.00 2009-06-29 14:53:13.000 180 30825.28 98.44 43563.15 88888.00 2009-06-29 14:53:14.000 180 30825.31 98.46 43563.10 88888.00 2009-06-29 14:53:15.000 180 30825.33 98.53 43563.09 53360.33 2009-06-29 14:53:16.000 180 30825.33 98.53 43563.14 88888.00 2009-06-29 14:53:17.000 180 30825.33 98.56 43563.17 88888.00 2009-06-29 14:53:18.000 180 30825.33 98.55 43563.18 88888.00 2009-06-29 14:53:19.000 180 30825.35 98.57 43563.24 88888.00 2009-06-29 14:53:20.000 180 30825.36 98.58 43563.22 53360.38 2009-06-29 14:53:21.000 180 30825.37 98.53 43563.13 88888.00 2009-06-29 14:53:22.000 180 30825.38 98.55 43563.16 88888.00 2009-06-29 14:53:23.000 180 30825.38 98.59 43563.22 88888.00 2009-06-29 14:53:24.000 180 30825.36 98.58 43563.21 88888.00 2009-06-29 14:53:25.000 180 30825.34 98.59 43563.16 53360.40 2009-06-29 14:53:26.000 180 30825.38 98.58 43563.14 88888.00 2009-06-29 14:53:27.000 180 30825.36 98.57 43563.19 88888.00 2009-06-29 14:53:28.000 180 30825.35 98.58 43563.18 88888.00 2009-06-29 14:53:29.000 180 30825.35 98.59 43563.15 88888.00 2009-06-29 14:53:30.000 180 30825.39 98.59 43563.16 53360.37 2009-06-29 14:53:31.000 180 30825.39 98.60 43563.14 88888.00 2009-06-29 14:53:32.000 180 30825.42 98.64 43563.15 88888.00 2009-06-29 14:53:33.000 180 30825.42 98.64 43563.14 88888.00 2009-06-29 14:53:34.000 180 30825.40 98.62 43563.14 88888.00 2009-06-29 14:53:35.000 180 30825.37 98.53 43563.17 53360.36 2009-06-29 14:53:36.000 180 30825.36 98.53 43563.21 88888.00 2009-06-29 14:53:37.000 180 30825.40 98.56 43563.21 88888.00 2009-06-29 14:53:38.000 180 30825.45 98.60 43563.22 88888.00 2009-06-29 14:53:39.000 180 30825.41 98.58 43563.22 88888.00 2009-06-29 14:53:40.000 180 30825.42 98.61 43563.17 53360.43 2009-06-29 14:53:41.000 180 30825.45 98.64 43563.15 88888.00 2009-06-29 14:53:42.000 180 30825.45 98.65 43563.13 88888.00 2009-06-29 14:53:43.000 180 30825.47 98.62 43563.20 88888.00 2009-06-29 14:53:44.000 180 30825.46 98.64 43563.22 88888.00 2009-06-29 14:53:45.000 180 30825.46 98.65 43563.23 53360.41 2009-06-29 14:53:46.000 180 30825.40 98.65 43563.18 88888.00 2009-06-29 14:53:47.000 180 30825.40 98.67 43563.21 88888.00 2009-06-29 14:53:48.000 180 30825.46 98.68 43563.18 88888.00 2009-06-29 14:53:49.000 180 30825.47 98.69 43563.17 88888.00 2009-06-29 14:53:50.000 180 30825.52 98.74 43563.22 53360.44 2009-06-29 14:53:51.000 180 30825.54 98.77 43563.25 88888.00 2009-06-29 14:53:52.000 180 30825.52 98.76 43563.22 88888.00 2009-06-29 14:53:53.000 180 30825.53 98.77 43563.21 88888.00 2009-06-29 14:53:54.000 180 30825.53 98.76 43563.21 88888.00 2009-06-29 14:53:55.000 180 30825.54 98.73 43563.17 53360.47 2009-06-29 14:53:56.000 180 30825.53 98.77 43563.17 88888.00 2009-06-29 14:53:57.000 180 30825.53 98.78 43563.14 88888.00 2009-06-29 14:53:58.000 180 30825.53 98.76 43563.15 88888.00 2009-06-29 14:53:59.000 180 30825.49 98.76 43563.21 88888.00 2009-06-29 14:54:00.000 180 30825.49 98.76 43563.14 53360.45 2009-06-29 14:54:01.000 180 30825.51 98.74 43563.11 88888.00 2009-06-29 14:54:02.000 180 30825.55 98.76 43563.14 88888.00 2009-06-29 14:54:03.000 180 30825.55 98.78 43563.18 88888.00 2009-06-29 14:54:04.000 180 30825.54 98.80 43563.20 88888.00 2009-06-29 14:54:05.000 180 30825.53 98.81 43563.23 53360.50 2009-06-29 14:54:06.000 180 30825.52 98.85 43563.21 88888.00 2009-06-29 14:54:07.000 180 30825.54 98.85 43563.21 88888.00 2009-06-29 14:54:08.000 180 30825.57 98.80 43563.14 88888.00 2009-06-29 14:54:09.000 180 30825.56 98.78 43563.11 88888.00 2009-06-29 14:54:10.000 180 30825.54 98.78 43563.09 53360.49 2009-06-29 14:54:11.000 180 30825.54 98.77 43563.01 88888.00 2009-06-29 14:54:12.000 180 30825.55 98.79 43563.08 88888.00 2009-06-29 14:54:13.000 180 30825.56 98.76 43563.13 88888.00 2009-06-29 14:54:14.000 180 30825.57 98.78 43563.11 88888.00 2009-06-29 14:54:15.000 180 30825.55 98.78 43563.12 53360.49 2009-06-29 14:54:16.000 180 30825.56 98.77 43563.14 88888.00 2009-06-29 14:54:17.000 180 30825.60 98.80 43563.16 88888.00 2009-06-29 14:54:18.000 180 30825.56 98.85 43563.16 88888.00 2009-06-29 14:54:19.000 180 30825.52 98.86 43563.12 88888.00 2009-06-29 14:54:20.000 180 30825.55 98.83 43563.07 53360.49 2009-06-29 14:54:21.000 180 30825.56 98.79 43563.08 88888.00 2009-06-29 14:54:22.000 180 30825.57 98.83 43563.10 88888.00 2009-06-29 14:54:23.000 180 30825.58 98.90 43563.10 88888.00 2009-06-29 14:54:24.000 180 30825.58 98.92 43563.11 88888.00 2009-06-29 14:54:25.000 180 30825.56 98.90 43563.13 53360.48 2009-06-29 14:54:26.000 180 30825.55 98.85 43563.15 88888.00 2009-06-29 14:54:27.000 180 30825.55 98.83 43563.14 88888.00 2009-06-29 14:54:28.000 180 30825.56 98.84 43563.17 88888.00 2009-06-29 14:54:29.000 180 30825.58 98.85 43563.17 88888.00 2009-06-29 14:54:30.000 180 30825.56 98.89 43563.18 53360.47 2009-06-29 14:54:31.000 180 30825.57 98.93 43563.20 88888.00 2009-06-29 14:54:32.000 180 30825.59 98.92 43563.22 88888.00 2009-06-29 14:54:33.000 180 30825.58 98.84 43563.21 88888.00 2009-06-29 14:54:34.000 180 30825.57 98.87 43563.19 88888.00 2009-06-29 14:54:35.000 180 30825.54 98.88 43563.17 53360.51 2009-06-29 14:54:36.000 180 30825.51 98.89 43563.21 88888.00 2009-06-29 14:54:37.000 180 30825.53 98.91 43563.24 88888.00 2009-06-29 14:54:38.000 180 30825.57 98.93 43563.20 88888.00 2009-06-29 14:54:39.000 180 30825.57 98.91 43563.18 88888.00 2009-06-29 14:54:40.000 180 30825.57 98.95 43563.16 53360.54 2009-06-29 14:54:41.000 180 30825.57 98.93 43563.13 88888.00 2009-06-29 14:54:42.000 180 30825.60 98.95 43563.15 88888.00 2009-06-29 14:54:43.000 180 30825.58 98.94 43563.13 88888.00 2009-06-29 14:54:44.000 180 30825.59 98.91 43563.08 88888.00 2009-06-29 14:54:45.000 180 30825.60 98.92 43563.03 53360.51 2009-06-29 14:54:46.000 180 30825.61 98.94 43563.08 88888.00 2009-06-29 14:54:47.000 180 30825.62 98.93 43563.13 88888.00 2009-06-29 14:54:48.000 180 30825.61 98.90 43563.10 88888.00 2009-06-29 14:54:49.000 180 30825.58 98.88 43563.05 88888.00 2009-06-29 14:54:50.000 180 30825.62 98.89 43563.02 53360.57 2009-06-29 14:54:51.000 180 30825.62 98.92 43563.00 88888.00 2009-06-29 14:54:52.000 180 30825.63 98.94 43563.03 88888.00 2009-06-29 14:54:53.000 180 30825.63 98.92 43563.07 88888.00 2009-06-29 14:54:54.000 180 30825.60 98.93 43563.09 88888.00 2009-06-29 14:54:55.000 180 30825.61 98.93 43563.15 53360.52 2009-06-29 14:54:56.000 180 30825.63 98.88 43563.12 88888.00 2009-06-29 14:54:57.000 180 30825.63 98.90 43563.10 88888.00 2009-06-29 14:54:58.000 180 30825.64 98.93 43563.07 88888.00 2009-06-29 14:54:59.000 180 30825.63 98.91 43563.06 88888.00 2009-06-29 14:55:00.000 180 30825.63 98.88 43563.08 53360.52 2009-06-29 14:55:01.000 180 30825.65 98.89 43563.09 88888.00 2009-06-29 14:55:02.000 180 30825.67 98.90 43563.10 88888.00 2009-06-29 14:55:03.000 180 30825.63 98.91 43563.06 88888.00 2009-06-29 14:55:04.000 180 30825.66 98.96 43563.10 88888.00 2009-06-29 14:55:05.000 180 30825.71 98.98 43563.07 53360.54 2009-06-29 14:55:06.000 180 30825.70 98.98 43563.10 88888.00 2009-06-29 14:55:07.000 180 30825.64 98.96 43563.11 88888.00 2009-06-29 14:55:08.000 180 30825.65 98.97 43563.10 88888.00 2009-06-29 14:55:09.000 180 30825.83 99.11 43562.94 88888.00 2009-06-29 14:55:10.000 180 30825.74 98.96 43562.96 53360.54 2009-06-29 14:55:11.000 180 30825.67 98.92 43563.06 88888.00 2009-06-29 14:55:12.000 180 30825.67 98.98 43563.08 88888.00 2009-06-29 14:55:13.000 180 30825.71 99.02 43563.10 88888.00 2009-06-29 14:55:14.000 180 30825.70 99.01 43563.12 88888.00 2009-06-29 14:55:15.000 180 30825.68 99.03 43563.08 53360.56 2009-06-29 14:55:16.000 180 30825.70 99.04 43563.09 88888.00 2009-06-29 14:55:17.000 180 30825.71 99.06 43563.11 88888.00 2009-06-29 14:55:18.000 180 30825.72 99.01 43563.14 88888.00 2009-06-29 14:55:19.000 180 30825.76 99.02 43563.13 88888.00 2009-06-29 14:55:20.000 180 30825.76 99.05 43563.11 53360.57 2009-06-29 14:55:21.000 180 30825.71 99.02 43563.11 88888.00 2009-06-29 14:55:22.000 180 30825.71 99.00 43563.10 88888.00 2009-06-29 14:55:23.000 180 30825.72 99.06 43563.14 88888.00 2009-06-29 14:55:24.000 180 30825.73 99.03 43563.15 88888.00 2009-06-29 14:55:25.000 180 30825.72 98.98 43563.11 53360.60 2009-06-29 14:55:26.000 180 30825.76 98.98 43563.07 88888.00 2009-06-29 14:55:27.000 180 30825.77 99.00 43563.15 88888.00 2009-06-29 14:55:28.000 180 30825.78 99.03 43563.18 88888.00 2009-06-29 14:55:29.000 180 30825.79 99.03 43563.14 88888.00 2009-06-29 14:55:30.000 180 30825.81 99.04 43563.14 53360.60 2009-06-29 14:55:31.000 180 30825.78 99.03 43563.19 88888.00 2009-06-29 14:55:32.000 180 30825.78 99.03 43563.18 88888.00 2009-06-29 14:55:33.000 180 30825.77 99.01 43563.18 88888.00 2009-06-29 14:55:34.000 180 30825.75 99.02 43563.18 88888.00 2009-06-29 14:55:35.000 180 30825.79 99.07 43563.14 53360.57 2009-06-29 14:55:36.000 180 30825.76 99.04 43563.13 88888.00 2009-06-29 14:55:37.000 180 30825.76 99.03 43563.10 88888.00 2009-06-29 14:55:38.000 180 30825.76 99.08 43563.13 88888.00 2009-06-29 14:55:39.000 180 30825.73 99.06 43563.12 88888.00 2009-06-29 14:55:40.000 180 30825.73 99.03 43563.11 53360.57 2009-06-29 14:55:41.000 180 30825.79 99.06 43563.12 88888.00 2009-06-29 14:55:42.000 180 30825.77 99.07 43563.12 88888.00 2009-06-29 14:55:43.000 180 30825.76 99.06 43563.09 88888.00 2009-06-29 14:55:44.000 180 30825.76 99.08 43563.07 88888.00 2009-06-29 14:55:45.000 180 30825.78 99.08 43563.06 53360.60 2009-06-29 14:55:46.000 180 30825.82 99.09 43563.10 88888.00 2009-06-29 14:55:47.000 180 30825.79 99.06 43563.11 88888.00 2009-06-29 14:55:48.000 180 30825.80 99.10 43563.13 88888.00 2009-06-29 14:55:49.000 180 30825.82 99.08 43563.17 88888.00 2009-06-29 14:55:50.000 180 30825.83 99.04 43563.17 53360.55 2009-06-29 14:55:51.000 180 30825.80 99.05 43563.12 88888.00 2009-06-29 14:55:52.000 180 30825.81 99.06 43563.08 88888.00 2009-06-29 14:55:53.000 180 30825.80 99.07 43563.07 88888.00 2009-06-29 14:55:54.000 180 30825.81 99.03 43563.04 88888.00 2009-06-29 14:55:55.000 180 30825.82 99.06 43563.02 53360.59 2009-06-29 14:55:56.000 180 30825.79 99.05 43563.02 88888.00 2009-06-29 14:55:57.000 180 30825.82 99.06 43563.08 88888.00 2009-06-29 14:55:58.000 180 30825.86 99.11 43563.08 88888.00 2009-06-29 14:55:59.000 180 30825.84 99.06 43563.11 88888.00 2009-06-29 14:56:00.000 180 30825.83 99.05 43563.10 53360.57 2009-06-29 14:56:01.000 180 30825.82 99.05 43563.01 88888.00 2009-06-29 14:56:02.000 180 30825.83 99.07 43563.01 88888.00 2009-06-29 14:56:03.000 180 30825.83 99.03 43562.99 88888.00 2009-06-29 14:56:04.000 180 30825.84 99.00 43563.00 88888.00 2009-06-29 14:56:05.000 180 30825.84 99.01 43563.00 53360.56 2009-06-29 14:56:06.000 180 30825.86 99.00 43562.99 88888.00 2009-06-29 14:56:07.000 180 30825.83 99.00 43563.02 88888.00 2009-06-29 14:56:08.000 180 30825.85 98.98 43563.05 88888.00 2009-06-29 14:56:09.000 180 30825.84 98.98 43563.03 88888.00 2009-06-29 14:56:10.000 180 30825.83 99.00 43563.07 53360.55 2009-06-29 14:56:11.000 180 30825.83 98.99 43563.08 88888.00 2009-06-29 14:56:12.000 180 30825.81 99.02 43563.06 88888.00 2009-06-29 14:56:13.000 180 30825.81 99.02 43563.05 88888.00 2009-06-29 14:56:14.000 180 30825.86 99.00 43563.05 88888.00 2009-06-29 14:56:15.000 180 30825.83 98.96 43563.09 53360.55 2009-06-29 14:56:16.000 180 30825.81 99.02 43563.09 88888.00 2009-06-29 14:56:17.000 180 30825.79 99.02 43563.06 88888.00 2009-06-29 14:56:18.000 180 30825.80 99.02 43563.06 88888.00 2009-06-29 14:56:19.000 180 30825.81 99.02 43563.06 88888.00 2009-06-29 14:56:20.000 180 30825.79 99.03 43563.02 53360.56 2009-06-29 14:56:21.000 180 30825.79 99.03 43563.03 88888.00 2009-06-29 14:56:22.000 180 30825.81 99.07 43563.06 88888.00 2009-06-29 14:56:23.000 180 30825.83 99.07 43563.04 88888.00 2009-06-29 14:56:24.000 180 30825.80 99.08 43563.05 88888.00 2009-06-29 14:56:25.000 180 30825.79 99.07 43563.03 53360.56 2009-06-29 14:56:26.000 180 30825.78 99.07 43563.02 88888.00 2009-06-29 14:56:27.000 180 30825.78 99.09 43563.03 88888.00 2009-06-29 14:56:28.000 180 30825.77 99.12 43563.04 88888.00 2009-06-29 14:56:29.000 180 30825.78 99.08 43563.03 88888.00 2009-06-29 14:56:30.000 180 30825.80 99.13 43563.01 53360.52 2009-06-29 14:56:31.000 180 30825.76 99.12 43563.02 88888.00 2009-06-29 14:56:32.000 180 30825.77 99.12 43562.99 88888.00 2009-06-29 14:56:33.000 180 30825.76 99.09 43562.97 88888.00 2009-06-29 14:56:34.000 180 30825.74 99.06 43562.95 88888.00 2009-06-29 14:56:35.000 180 30825.75 99.12 43562.96 53360.54 2009-06-29 14:56:36.000 180 30825.74 99.11 43562.94 88888.00 2009-06-29 14:56:37.000 180 30825.76 99.08 43562.96 88888.00 2009-06-29 14:56:38.000 180 30825.73 99.09 43562.99 88888.00 2009-06-29 14:56:39.000 180 30825.69 99.12 43562.99 88888.00 2009-06-29 14:56:40.000 180 30825.71 99.14 43563.03 53360.55 2009-06-29 14:56:41.000 180 30825.70 99.09 43562.95 88888.00 2009-06-29 14:56:42.000 180 30825.71 99.07 43562.96 88888.00 2009-06-29 14:56:43.000 180 30825.72 99.08 43563.00 88888.00 2009-06-29 14:56:44.000 180 30825.74 99.06 43562.95 88888.00 2009-06-29 14:56:45.000 180 30825.73 99.07 43562.96 53360.58 2009-06-29 14:56:46.000 180 30825.72 99.05 43562.93 88888.00 2009-06-29 14:56:47.000 180 30825.75 99.08 43562.97 88888.00 2009-06-29 14:56:48.000 180 30825.76 99.05 43562.99 88888.00 2009-06-29 14:56:49.000 180 30825.77 99.06 43563.02 88888.00 2009-06-29 14:56:50.000 180 30825.81 99.10 43563.03 53360.53 2009-06-29 14:56:51.000 180 30825.79 99.10 43563.03 88888.00 2009-06-29 14:56:52.000 180 30825.74 99.04 43563.02 88888.00 2009-06-29 14:56:53.000 180 30825.74 99.02 43562.98 88888.00 2009-06-29 14:56:54.000 180 30825.75 99.07 43563.02 88888.00 2009-06-29 14:56:55.000 180 30825.71 99.04 43563.03 53360.56 2009-06-29 14:56:56.000 180 30825.72 99.03 43563.03 88888.00 2009-06-29 14:56:57.000 180 30825.73 99.02 43562.99 88888.00 2009-06-29 14:56:58.000 180 30825.73 99.05 43562.98 88888.00 2009-06-29 14:56:59.000 180 30825.73 99.07 43562.97 88888.00 2009-06-29 14:57:00.000 180 30825.71 99.07 43563.02 53360.51 2009-06-29 14:57:01.000 180 30825.74 99.04 43563.01 88888.00 2009-06-29 14:57:02.000 180 30825.76 99.05 43562.99 88888.00 2009-06-29 14:57:03.000 180 30825.80 99.09 43563.02 88888.00 2009-06-29 14:57:04.000 180 30825.78 99.04 43563.01 88888.00 2009-06-29 14:57:05.000 180 30825.80 99.07 43562.99 53360.50 2009-06-29 14:57:06.000 180 30825.80 99.07 43562.93 88888.00 2009-06-29 14:57:07.000 180 30825.81 99.05 43562.96 88888.00 2009-06-29 14:57:08.000 180 30825.80 99.03 43562.97 88888.00 2009-06-29 14:57:09.000 180 30825.82 99.08 43562.96 88888.00 2009-06-29 14:57:10.000 180 30825.84 99.10 43562.98 53360.55 2009-06-29 14:57:11.000 180 30825.84 99.13 43562.97 88888.00 2009-06-29 14:57:12.000 180 30825.89 99.12 43562.93 88888.00 2009-06-29 14:57:13.000 180 30825.82 99.05 43562.96 88888.00 2009-06-29 14:57:14.000 180 30825.76 98.96 43563.05 88888.00 2009-06-29 14:57:15.000 180 30825.80 99.00 43563.04 53360.52 2009-06-29 14:57:16.000 180 30825.82 99.00 43562.98 88888.00 2009-06-29 14:57:17.000 180 30825.82 99.02 43562.96 88888.00 2009-06-29 14:57:18.000 180 30825.78 99.08 43562.99 88888.00 2009-06-29 14:57:19.000 180 30825.79 99.11 43562.99 88888.00 2009-06-29 14:57:20.000 180 30825.81 99.12 43562.99 53360.53 2009-06-29 14:57:21.000 180 30825.79 99.14 43562.96 88888.00 2009-06-29 14:57:22.000 180 30825.79 99.14 43562.96 88888.00 2009-06-29 14:57:23.000 180 30825.80 99.07 43563.00 88888.00 2009-06-29 14:57:24.000 180 30825.83 99.09 43563.01 88888.00 2009-06-29 14:57:25.000 180 30825.80 99.12 43562.99 53360.54 2009-06-29 14:57:26.000 180 30825.78 99.09 43563.03 88888.00 2009-06-29 14:57:27.000 180 30825.74 99.11 43562.99 88888.00 2009-06-29 14:57:28.000 180 30825.78 99.11 43562.97 88888.00 2009-06-29 14:57:29.000 180 30825.81 99.10 43562.98 88888.00 2009-06-29 14:57:30.000 180 30825.80 99.12 43562.99 53360.55 2009-06-29 14:57:31.000 180 30825.80 99.12 43562.99 88888.00 2009-06-29 14:57:32.000 180 30825.81 99.13 43563.04 88888.00 2009-06-29 14:57:33.000 180 30825.78 99.12 43563.07 88888.00 2009-06-29 14:57:34.000 180 30825.76 99.14 43563.03 88888.00 2009-06-29 14:57:35.000 180 30825.56 98.94 43563.03 53360.51 2009-06-29 14:57:36.000 180 30825.53 98.83 43563.01 88888.00 2009-06-29 14:57:37.000 180 30825.52 98.85 43562.99 88888.00 2009-06-29 14:57:38.000 180 30825.54 98.89 43563.00 88888.00 2009-06-29 14:57:39.000 180 30825.67 99.03 43562.92 88888.00 2009-06-29 14:57:40.000 180 30825.77 99.17 43562.90 53360.45 2009-06-29 14:57:41.000 180 30825.74 99.10 43562.90 88888.00 2009-06-29 14:57:42.000 180 30825.53 98.89 43562.97 88888.00 2009-06-29 14:57:43.000 180 30825.51 98.84 43563.02 88888.00 2009-06-29 14:57:44.000 180 30825.52 98.87 43563.08 88888.00 2009-06-29 14:57:45.000 180 30825.52 98.88 43563.06 53360.46 2009-06-29 14:57:46.000 180 30825.64 99.02 43563.01 88888.00 2009-06-29 14:57:47.000 180 30825.74 99.12 43562.94 88888.00 2009-06-29 14:57:48.000 180 30825.75 99.14 43562.98 88888.00 2009-06-29 14:57:49.000 180 30825.72 99.12 43562.98 88888.00 2009-06-29 14:57:50.000 180 30825.75 99.16 43562.96 53360.51 2009-06-29 14:57:51.000 180 30825.79 99.20 43562.92 88888.00 2009-06-29 14:57:52.000 180 30825.80 99.17 43562.96 88888.00 2009-06-29 14:57:53.000 180 30825.81 99.20 43562.95 88888.00 2009-06-29 14:57:54.000 180 30825.80 99.19 43562.91 88888.00 2009-06-29 14:57:55.000 180 30825.75 99.15 43562.92 53360.52 2009-06-29 14:57:56.000 180 30825.76 99.14 43562.90 88888.00 2009-06-29 14:57:57.000 180 30825.77 99.13 43562.90 88888.00 2009-06-29 14:57:58.000 180 30825.78 99.15 43562.88 88888.00 2009-06-29 14:57:59.000 180 30825.75 99.17 43562.91 88888.00 2009-06-29 14:58:00.000 180 30825.75 99.17 43562.96 53360.51 2009-06-29 14:58:01.000 180 30825.77 99.14 43562.91 88888.00 2009-06-29 14:58:02.000 180 30825.78 99.15 43562.93 88888.00 2009-06-29 14:58:03.000 180 30825.76 99.14 43562.90 88888.00 2009-06-29 14:58:04.000 180 30825.76 99.15 43562.93 88888.00 2009-06-29 14:58:05.000 180 30825.76 99.14 43562.94 53360.50 2009-06-29 14:58:06.000 180 30825.74 99.17 43562.89 88888.00 2009-06-29 14:58:07.000 180 30825.74 99.19 43562.91 88888.00 2009-06-29 14:58:08.000 180 30825.76 99.16 43562.85 88888.00 2009-06-29 14:58:09.000 180 30825.73 99.18 43562.92 88888.00 2009-06-29 14:58:10.000 180 30825.70 99.20 43562.96 53360.49 2009-06-29 14:58:11.000 180 30825.70 99.23 43562.97 88888.00 2009-06-29 14:58:12.000 180 30825.71 99.19 43562.93 88888.00 2009-06-29 14:58:13.000 180 30825.71 99.14 43562.93 88888.00 2009-06-29 14:58:14.000 180 30825.74 99.17 43562.94 88888.00 2009-06-29 14:58:15.000 180 30825.73 99.18 43562.95 53360.50 2009-06-29 14:58:16.000 180 30825.68 99.17 43562.96 88888.00 2009-06-29 14:58:17.000 180 30825.66 99.18 43562.95 88888.00 2009-06-29 14:58:18.000 180 30825.70 99.20 43563.00 88888.00 2009-06-29 14:58:19.000 180 30825.70 99.18 43563.01 88888.00 2009-06-29 14:58:20.000 180 30825.72 99.18 43563.02 53360.49 2009-06-29 14:58:21.000 180 30825.74 99.20 43562.99 88888.00 2009-06-29 14:58:22.000 180 30825.71 99.22 43562.97 88888.00 2009-06-29 14:58:23.000 180 30825.66 99.19 43563.01 88888.00 2009-06-29 14:58:24.000 180 30825.67 99.20 43562.99 88888.00 2009-06-29 14:58:25.000 180 30825.65 99.14 43562.97 53360.44 2009-06-29 14:58:26.000 180 30825.71 99.18 43562.99 88888.00 2009-06-29 14:58:27.000 180 30825.69 99.20 43563.00 88888.00 2009-06-29 14:58:28.000 180 30825.69 99.17 43562.95 88888.00 2009-06-29 14:58:29.000 180 30825.70 99.20 43562.94 88888.00 2009-06-29 14:58:30.000 180 30825.69 99.19 43562.92 53360.39 2009-06-29 14:58:31.000 180 30825.66 99.19 43562.90 88888.00 2009-06-29 14:58:32.000 180 30825.68 99.20 43562.93 88888.00 2009-06-29 14:58:33.000 180 30825.66 99.16 43562.95 88888.00 2009-06-29 14:58:34.000 180 30825.64 99.16 43562.94 88888.00 2009-06-29 14:58:35.000 180 30825.62 99.17 43562.93 53360.42 2009-06-29 14:58:36.000 180 30825.50 99.05 43563.01 88888.00 2009-06-29 14:58:37.000 180 30825.48 98.98 43563.05 88888.00 2009-06-29 14:58:38.000 180 30825.64 99.18 43562.93 88888.00 2009-06-29 14:58:39.000 180 30825.87 99.47 43562.86 88888.00 2009-06-29 14:58:40.000 180 30825.87 99.49 43562.83 53360.33 2009-06-29 14:58:41.000 180 30825.58 99.20 43562.92 88888.00 2009-06-29 14:58:42.000 180 30825.39 98.97 43563.03 88888.00 2009-06-29 14:58:43.000 180 30825.46 98.99 43563.03 88888.00 2009-06-29 14:58:44.000 180 30825.77 99.34 43562.91 88888.00 2009-06-29 14:58:45.000 180 30825.88 99.48 43562.88 53360.31 2009-06-29 14:58:46.000 180 30825.78 99.42 43562.90 88888.00 2009-06-29 14:58:47.000 180 30825.44 99.09 43563.00 88888.00 2009-06-29 14:58:48.000 180 30825.40 98.97 43563.02 88888.00 2009-06-29 14:58:49.000 180 30825.57 99.17 43563.02 88888.00 2009-06-29 14:58:50.000 180 30825.90 99.53 43562.85 53360.30 2009-06-29 14:58:51.000 180 30825.91 99.51 43562.89 88888.00 2009-06-29 14:58:52.000 180 30825.74 99.37 43562.95 88888.00 2009-06-29 14:58:53.000 180 30825.67 99.33 43562.95 88888.00 2009-06-29 14:58:54.000 180 30825.63 99.30 43562.95 88888.00 2009-06-29 14:58:55.000 180 30825.63 99.28 43562.95 53360.36 2009-06-29 14:58:56.000 180 30825.62 99.33 43562.93 88888.00 2009-06-29 14:58:57.000 180 30825.63 99.34 43562.93 88888.00 2009-06-29 14:58:58.000 180 30825.67 99.35 43562.93 88888.00 2009-06-29 14:58:59.000 180 30825.68 99.36 43562.90 88888.00 2009-06-29 14:59:00.000 180 30825.67 99.33 43562.94 53360.33 2009-06-29 14:59:01.000 180 30825.64 99.31 43562.97 88888.00 2009-06-29 14:59:02.000 180 30825.63 99.30 43562.93 88888.00 2009-06-29 14:59:03.000 180 30825.62 99.29 43562.95 88888.00 2009-06-29 14:59:04.000 180 30825.64 99.34 43563.00 88888.00 2009-06-29 14:59:05.000 180 30825.65 99.38 43563.01 53360.37 2009-06-29 14:59:06.000 180 30825.63 99.40 43563.00 88888.00 2009-06-29 14:59:07.000 180 30825.59 99.37 43562.97 88888.00 2009-06-29 14:59:08.000 180 30825.58 99.33 43563.00 88888.00 2009-06-29 14:59:09.000 180 30825.61 99.39 43563.07 88888.00 2009-06-29 14:59:10.000 180 30825.62 99.40 43563.06 53360.35 2009-06-29 14:59:11.000 180 30825.64 99.37 43562.96 88888.00 2009-06-29 14:59:12.000 180 30825.65 99.37 43562.98 88888.00 2009-06-29 14:59:13.000 180 30825.67 99.39 43563.02 88888.00 2009-06-29 14:59:14.000 180 30825.64 99.37 43563.03 88888.00 2009-06-29 14:59:15.000 180 30825.66 99.38 43562.97 53360.36 2009-06-29 14:59:16.000 180 30825.67 99.41 43562.94 88888.00 2009-06-29 14:59:17.000 180 30825.69 99.47 43562.89 88888.00 2009-06-29 14:59:18.000 180 30825.68 99.46 43562.90 88888.00 2009-06-29 14:59:19.000 180 30825.69 99.46 43562.92 88888.00 2009-06-29 14:59:20.000 180 30825.70 99.42 43562.96 53360.35 2009-06-29 14:59:21.000 180 30825.72 99.47 43562.99 88888.00 2009-06-29 14:59:22.000 180 30825.67 99.48 43563.02 88888.00 2009-06-29 14:59:23.000 180 30825.64 99.47 43562.99 88888.00 2009-06-29 14:59:24.000 180 30825.66 99.48 43562.94 88888.00 2009-06-29 14:59:25.000 180 30825.66 99.46 43562.96 53360.40 2009-06-29 14:59:26.000 180 30825.66 99.45 43562.95 88888.00 2009-06-29 14:59:27.000 180 30825.65 99.44 43562.96 88888.00 2009-06-29 14:59:28.000 180 30825.64 99.46 43562.93 88888.00 2009-06-29 14:59:29.000 180 30825.62 99.53 43562.92 88888.00 2009-06-29 14:59:30.000 180 30825.62 99.52 43563.01 53360.38 2009-06-29 14:59:31.000 180 30825.63 99.45 43562.96 88888.00 2009-06-29 14:59:32.000 180 30825.61 99.46 43562.98 88888.00 2009-06-29 14:59:33.000 180 30825.63 99.45 43562.97 88888.00 2009-06-29 14:59:34.000 180 30825.64 99.47 43562.92 88888.00 2009-06-29 14:59:35.000 180 30825.58 99.42 43563.01 53360.37 2009-06-29 14:59:36.000 180 30825.42 99.25 43563.01 88888.00 2009-06-29 14:59:37.000 180 30825.49 99.28 43562.99 88888.00 2009-06-29 14:59:38.000 180 30825.79 99.60 43562.81 88888.00 2009-06-29 14:59:39.000 180 30825.88 99.74 43562.84 88888.00 2009-06-29 14:59:40.000 180 30825.76 99.61 43562.88 53360.35 2009-06-29 14:59:41.000 180 30825.47 99.25 43563.01 88888.00 2009-06-29 14:59:42.000 180 30825.42 99.22 43563.04 88888.00 2009-06-29 14:59:43.000 180 30825.60 99.37 43562.95 88888.00 2009-06-29 14:59:44.000 180 30825.87 99.71 43562.84 88888.00 2009-06-29 14:59:45.000 180 30825.88 99.70 43562.84 53360.28 2009-06-29 14:59:46.000 180 30825.65 99.48 43562.90 88888.00 2009-06-29 14:59:47.000 180 30825.42 99.27 43563.00 88888.00 2009-06-29 14:59:48.000 180 30825.44 99.29 43563.03 88888.00 2009-06-29 14:59:49.000 180 30825.74 99.62 43562.92 88888.00 2009-06-29 14:59:50.000 180 30825.89 99.76 43562.83 53360.28 2009-06-29 14:59:51.000 180 30825.82 99.74 43562.85 88888.00 2009-06-29 14:59:52.000 180 30825.65 99.59 43562.95 88888.00 2009-06-29 14:59:53.000 180 30825.63 99.59 43562.98 88888.00 2009-06-29 14:59:54.000 180 30825.67 99.59 43562.96 88888.00 2009-06-29 14:59:55.000 180 30825.64 99.59 43562.92 53360.32 2009-06-29 14:59:56.000 180 30825.65 99.58 43562.89 88888.00 2009-06-29 14:59:57.000 180 30825.62 99.62 43562.94 88888.00 2009-06-29 14:59:58.000 180 30825.58 99.60 43562.90 88888.00 2009-06-29 14:59:59.000 180 30825.57 99.58 43562.88 88888.00 2009-06-29 15:00:00.000 180 30825.58 99.58 43562.89 53360.30 2009-06-29 15:00:01.000 180 30825.60 99.63 43562.92 88888.00 2009-06-29 15:00:02.000 180 30825.59 99.67 43562.88 88888.00 2009-06-29 15:00:03.000 180 30825.58 99.68 43562.85 88888.00 2009-06-29 15:00:04.000 180 30825.58 99.66 43562.84 88888.00 2009-06-29 15:00:05.000 180 30825.60 99.67 43562.86 53360.31 2009-06-29 15:00:06.000 180 30825.62 99.67 43562.88 88888.00 2009-06-29 15:00:07.000 180 30825.59 99.66 43562.89 88888.00 2009-06-29 15:00:08.000 180 30825.57 99.61 43562.83 88888.00 2009-06-29 15:00:09.000 180 30825.63 99.43 43562.59 88888.00 2009-06-29 15:00:10.000 180 30825.63 99.59 43562.64 53360.29 2009-06-29 15:00:11.000 180 30825.59 99.64 43562.72 88888.00 2009-06-29 15:00:12.000 180 30825.55 99.65 43562.75 88888.00 2009-06-29 15:00:13.000 180 30825.58 99.66 43562.78 88888.00 2009-06-29 15:00:14.000 180 30825.57 99.64 43562.81 88888.00 2009-06-29 15:00:15.000 180 30825.58 99.66 43562.81 53360.24 2009-06-29 15:00:16.000 180 30825.56 99.69 43562.83 88888.00 2009-06-29 15:00:17.000 180 30825.54 99.73 43562.83 88888.00 2009-06-29 15:00:18.000 180 30825.57 99.74 43562.82 88888.00 2009-06-29 15:00:19.000 180 30825.54 99.71 43562.84 88888.00 2009-06-29 15:00:20.000 180 30825.51 99.69 43562.85 53360.26 2009-06-29 15:00:21.000 180 30825.52 99.73 43562.84 88888.00 2009-06-29 15:00:22.000 180 30825.52 99.77 43562.81 88888.00 2009-06-29 15:00:23.000 180 30825.50 99.79 43562.81 88888.00 2009-06-29 15:00:24.000 180 30825.52 99.77 43562.85 88888.00 2009-06-29 15:00:25.000 180 30825.50 99.77 43562.89 53360.25 2009-06-29 15:00:26.000 180 30825.48 99.80 43562.94 88888.00 2009-06-29 15:00:27.000 180 30825.49 99.76 43562.90 88888.00 2009-06-29 15:00:28.000 180 30825.51 99.78 43562.91 88888.00 2009-06-29 15:00:29.000 180 30825.49 99.81 43562.93 88888.00 2009-06-29 15:00:30.000 180 30825.50 99.83 43562.90 53360.24 2009-06-29 15:00:31.000 180 30825.49 99.84 43562.86 88888.00 2009-06-29 15:00:32.000 180 30825.48 99.85 43562.89 88888.00 2009-06-29 15:00:33.000 180 30825.53 99.88 43562.89 88888.00 2009-06-29 15:00:34.000 180 30825.54 99.88 43562.89 88888.00 2009-06-29 15:00:35.000 180 30825.35 99.67 43562.95 53360.20 2009-06-29 15:00:36.000 180 30825.30 99.63 43562.90 88888.00 2009-06-29 15:00:37.000 180 30825.28 99.66 43562.88 88888.00 2009-06-29 15:00:38.000 180 30825.28 99.65 43562.91 88888.00 2009-06-29 15:00:39.000 180 30825.41 99.77 43562.85 88888.00 2009-06-29 15:00:40.000 180 30825.48 99.94 43562.83 53360.11 2009-06-29 15:00:41.000 180 30825.50 99.95 43562.85 88888.00 2009-06-29 15:00:42.000 180 30825.52 99.92 43562.85 88888.00 2009-06-29 15:00:43.000 180 30825.48 99.92 43562.84 88888.00 2009-06-29 15:00:44.000 180 30825.45 99.96 43562.87 88888.00 2009-06-29 15:00:45.000 180 30825.44 99.95 43562.83 53360.19 2009-06-29 15:00:46.000 180 30825.41 99.93 43562.83 88888.00 2009-06-29 15:00:47.000 180 30825.41 99.92 43562.84 88888.00 2009-06-29 15:00:48.000 180 30825.42 99.91 43562.83 88888.00 2009-06-29 15:00:49.000 180 30825.40 99.87 43562.83 88888.00 2009-06-29 15:00:50.000 180 30825.42 99.89 43562.80 53360.18 2009-06-29 15:00:51.000 180 30825.45 99.94 43562.78 88888.00 2009-06-29 15:00:52.000 180 30825.45 99.93 43562.74 88888.00 2009-06-29 15:00:53.000 180 30825.46 99.93 43562.73 88888.00 2009-06-29 15:00:54.000 180 30825.47 99.91 43562.76 88888.00 2009-06-29 15:00:55.000 180 30825.46 99.89 43562.77 53360.18 2009-06-29 15:00:56.000 180 30825.45 99.88 43562.79 88888.00 2009-06-29 15:00:57.000 180 30825.43 99.91 43562.81 88888.00 2009-06-29 15:00:58.000 180 30825.45 99.92 43562.79 88888.00 2009-06-29 15:00:59.000 180 30825.42 99.92 43562.78 88888.00 2009-06-29 15:01:00.000 180 30825.42 99.96 43562.78 53360.15 2009-06-29 15:01:01.000 180 30825.43 99.98 43562.78 88888.00 2009-06-29 15:01:02.000 180 30825.42 100.03 43562.76 88888.00 2009-06-29 15:01:03.000 180 30825.46 100.01 43562.77 88888.00 2009-06-29 15:01:04.000 180 30825.44 100.00 43562.80 88888.00 2009-06-29 15:01:05.000 180 30825.42 100.01 43562.84 53360.15 2009-06-29 15:01:06.000 180 30825.43 100.03 43562.85 88888.00 2009-06-29 15:01:07.000 180 30825.42 100.01 43562.87 88888.00 2009-06-29 15:01:08.000 180 30825.44 100.04 43562.92 88888.00 2009-06-29 15:01:09.000 180 30825.43 100.09 43562.88 88888.00 2009-06-29 15:01:10.000 180 30825.46 100.08 43562.81 53360.20 2009-06-29 15:01:11.000 180 30825.49 100.04 43562.78 88888.00 2009-06-29 15:01:12.000 180 30825.50 100.05 43562.73 88888.00 2009-06-29 15:01:13.000 180 30825.46 100.08 43562.73 88888.00 2009-06-29 15:01:14.000 180 30825.46 100.06 43562.75 88888.00 2009-06-29 15:01:15.000 180 30825.41 100.05 43562.74 53360.16 2009-06-29 15:01:16.000 180 30825.42 100.02 43562.72 88888.00 2009-06-29 15:01:17.000 180 30825.43 100.03 43562.74 88888.00 2009-06-29 15:01:18.000 180 30825.42 100.09 43562.76 88888.00 2009-06-29 15:01:19.000 180 30825.47 100.12 43562.83 88888.00 2009-06-29 15:01:20.000 180 30825.51 100.11 43562.81 53360.13 2009-06-29 15:01:21.000 180 30825.48 100.12 43562.79 88888.00 2009-06-29 15:01:22.000 180 30825.45 100.15 43562.81 88888.00 2009-06-29 15:01:23.000 180 30825.43 100.15 43562.80 88888.00 2009-06-29 15:01:24.000 180 30825.40 100.11 43562.75 88888.00 2009-06-29 15:01:25.000 180 30825.38 100.14 43562.84 53360.13 2009-06-29 15:01:26.000 180 30825.40 100.19 43562.81 88888.00 2009-06-29 15:01:27.000 180 30825.43 100.16 43562.80 88888.00 2009-06-29 15:01:28.000 180 30825.43 100.15 43562.77 88888.00 2009-06-29 15:01:29.000 180 30825.43 100.20 43562.78 88888.00 2009-06-29 15:01:30.000 180 30825.42 100.25 43562.80 53360.11 2009-06-29 15:01:31.000 180 30825.45 100.25 43562.76 88888.00 2009-06-29 15:01:32.000 180 30825.42 100.22 43562.82 88888.00 2009-06-29 15:01:33.000 180 30825.39 100.20 43562.79 88888.00 2009-06-29 15:01:34.000 180 30825.37 100.25 43562.81 88888.00 2009-06-29 15:01:35.000 180 30825.19 100.24 43563.02 53360.16 2009-06-29 15:01:36.000 180 30825.17 100.19 43563.00 88888.00 2009-06-29 15:01:37.000 180 30825.18 100.18 43562.99 88888.00 2009-06-29 15:01:38.000 180 30825.16 100.21 43562.97 88888.00 2009-06-29 15:01:39.000 180 30825.26 100.25 43562.88 88888.00 2009-06-29 15:01:40.000 180 30825.37 100.29 43562.80 53360.17 2009-06-29 15:01:41.000 180 30825.33 100.29 43562.87 88888.00 2009-06-29 15:01:42.000 180 30825.18 100.27 43563.07 88888.00 2009-06-29 15:01:43.000 180 30825.16 100.26 43563.09 88888.00 2009-06-29 15:01:44.000 180 30825.14 100.25 43563.08 88888.00 2009-06-29 15:01:45.000 180 30825.11 100.24 43563.04 53360.20 2009-06-29 15:01:46.000 180 30825.25 100.23 43562.94 88888.00 2009-06-29 15:01:47.000 180 30825.41 100.21 43562.84 88888.00 2009-06-29 15:01:48.000 180 30825.42 100.21 43562.78 88888.00 2009-06-29 15:01:49.000 180 30825.44 100.24 43562.75 88888.00 2009-06-29 15:01:50.000 180 30825.44 100.25 43562.74 53360.10 2009-06-29 15:01:51.000 180 30825.42 100.27 43562.75 88888.00 2009-06-29 15:01:52.000 180 30825.43 100.29 43562.73 88888.00 2009-06-29 15:01:53.000 180 30825.42 100.29 43562.73 88888.00 2009-06-29 15:01:54.000 180 30825.44 100.29 43562.75 88888.00 2009-06-29 15:01:55.000 180 30825.46 100.28 43562.74 53360.10 2009-06-29 15:01:56.000 180 30825.48 100.29 43562.73 88888.00 2009-06-29 15:01:57.000 180 30825.44 100.27 43562.73 88888.00 2009-06-29 15:01:58.000 180 30825.45 100.23 43562.75 88888.00 2009-06-29 15:01:59.000 180 30825.46 100.26 43562.82 88888.00 2009-06-29 15:02:00.000 180 30825.49 100.26 43562.78 53360.11 2009-06-29 15:02:01.000 180 30825.50 100.27 43562.75 88888.00 2009-06-29 15:02:02.000 180 30825.45 100.29 43562.79 88888.00 2009-06-29 15:02:03.000 180 30825.43 100.31 43562.76 88888.00 2009-06-29 15:02:04.000 180 30825.46 100.30 43562.72 88888.00 2009-06-29 15:02:05.000 180 30825.45 100.30 43562.71 53360.11 2009-06-29 15:02:06.000 180 30825.47 100.33 43562.75 88888.00 2009-06-29 15:02:07.000 180 30825.48 100.31 43562.74 88888.00 2009-06-29 15:02:08.000 180 30825.48 100.26 43562.74 88888.00 2009-06-29 15:02:09.000 180 30825.47 100.29 43562.75 88888.00 2009-06-29 15:02:10.000 180 30825.45 100.34 43562.75 53360.11 2009-06-29 15:02:11.000 180 30825.42 100.30 43562.75 88888.00 2009-06-29 15:02:12.000 180 30825.43 100.29 43562.83 88888.00 2009-06-29 15:02:13.000 180 30825.45 100.29 43562.79 88888.00 2009-06-29 15:02:14.000 180 30825.47 100.25 43562.81 88888.00 2009-06-29 15:02:15.000 180 30825.47 100.25 43562.81 53360.13 2009-06-29 15:02:16.000 180 30825.42 100.25 43562.77 88888.00 2009-06-29 15:02:17.000 180 30825.45 100.29 43562.75 88888.00 2009-06-29 15:02:18.000 180 30825.48 100.30 43562.76 88888.00 2009-06-29 15:02:19.000 180 30825.49 100.26 43562.78 88888.00 2009-06-29 15:02:20.000 180 30825.49 100.26 43562.72 53360.12 2009-06-29 15:02:21.000 180 30825.47 100.27 43562.70 88888.00 2009-06-29 15:02:22.000 180 30825.50 100.26 43562.71 88888.00 2009-06-29 15:02:23.000 180 30825.48 100.24 43562.76 88888.00 2009-06-29 15:02:24.000 180 30825.49 100.25 43562.75 88888.00 2009-06-29 15:02:25.000 180 30825.50 100.28 43562.73 53360.17 2009-06-29 15:02:26.000 180 30825.51 100.26 43562.74 88888.00 2009-06-29 15:02:27.000 180 30825.51 100.25 43562.77 88888.00 2009-06-29 15:02:28.000 180 30825.51 100.24 43562.78 88888.00 2009-06-29 15:02:29.000 180 30825.51 100.26 43562.77 88888.00 2009-06-29 15:02:30.000 180 30825.52 100.27 43562.81 53360.16 2009-06-29 15:02:31.000 180 30825.52 100.25 43562.79 88888.00 2009-06-29 15:02:32.000 180 30825.50 100.25 43562.72 88888.00 2009-06-29 15:02:33.000 180 30825.50 100.29 43562.75 88888.00 2009-06-29 15:02:34.000 180 30825.52 100.31 43562.73 88888.00 2009-06-29 15:02:35.000 180 30825.57 100.32 43562.73 53360.19 2009-06-29 15:02:36.000 180 30825.41 100.32 43562.91 88888.00 2009-06-29 15:02:37.000 180 30825.33 100.32 43563.04 88888.00 2009-06-29 15:02:38.000 180 30825.50 100.32 43562.82 88888.00 2009-06-29 15:02:39.000 180 30825.75 100.32 43562.47 88888.00 2009-06-29 15:02:40.000 180 30825.74 100.31 43562.45 53360.30 2009-06-29 15:02:41.000 180 30825.53 100.36 43562.76 88888.00 2009-06-29 15:02:42.000 180 30825.31 100.41 43563.01 88888.00 2009-06-29 15:02:43.000 180 30825.33 100.40 43563.03 88888.00 2009-06-29 15:02:44.000 180 30825.67 100.35 43562.69 88888.00 2009-06-29 15:02:45.000 180 30825.80 100.31 43562.52 53360.34 2009-06-29 15:02:46.000 180 30825.71 100.30 43562.61 88888.00 2009-06-29 15:02:47.000 180 30825.39 100.36 43562.97 88888.00 2009-06-29 15:02:48.000 180 30825.29 100.38 43563.09 88888.00 2009-06-29 15:02:49.000 180 30825.45 100.31 43562.91 88888.00 2009-06-29 15:02:50.000 180 30825.74 100.29 43562.56 53360.28 2009-06-29 15:02:51.000 180 30825.76 100.33 43562.50 88888.00 2009-06-29 15:02:52.000 180 30825.66 100.36 43562.65 88888.00 2009-06-29 15:02:53.000 180 30825.58 100.40 43562.81 88888.00 2009-06-29 15:02:54.000 180 30825.57 100.39 43562.84 88888.00 2009-06-29 15:02:55.000 180 30825.54 100.39 43562.82 53360.20 2009-06-29 15:02:56.000 180 30825.53 100.37 43562.82 88888.00 2009-06-29 15:02:57.000 180 30825.51 100.37 43562.79 88888.00 2009-06-29 15:02:58.000 180 30825.51 100.36 43562.79 88888.00 2009-06-29 15:02:59.000 180 30825.51 100.40 43562.79 88888.00 2009-06-29 15:03:00.000 180 30825.49 100.41 43562.80 53360.19 2009-06-29 15:03:01.000 180 30825.51 100.39 43562.80 88888.00 2009-06-29 15:03:02.000 180 30825.52 100.42 43562.81 88888.00 2009-06-29 15:03:03.000 180 30825.50 100.46 43562.81 88888.00 2009-06-29 15:03:04.000 180 30825.49 100.45 43562.80 88888.00 2009-06-29 15:03:05.000 180 30825.51 100.44 43562.78 53360.19 2009-06-29 15:03:06.000 180 30825.51 100.49 43562.74 88888.00 2009-06-29 15:03:07.000 180 30825.52 100.52 43562.78 88888.00 2009-06-29 15:03:08.000 180 30825.54 100.49 43562.85 88888.00 2009-06-29 15:03:09.000 180 30825.53 100.45 43562.86 88888.00 2009-06-29 15:03:10.000 180 30825.51 100.44 43562.89 53360.19 2009-06-29 15:03:11.000 180 30825.54 100.43 43562.87 88888.00 2009-06-29 15:03:12.000 180 30825.55 100.44 43562.83 88888.00 2009-06-29 15:03:13.000 180 30825.57 100.42 43562.87 88888.00 2009-06-29 15:03:14.000 180 30825.60 100.43 43562.86 88888.00 2009-06-29 15:03:15.000 180 30825.61 100.40 43562.85 53360.21 2009-06-29 15:03:16.000 180 30825.57 100.41 43562.87 88888.00 2009-06-29 15:03:17.000 180 30825.58 100.43 43562.88 88888.00 2009-06-29 15:03:18.000 180 30825.59 100.44 43562.88 88888.00 2009-06-29 15:03:19.000 180 30825.59 100.46 43562.93 88888.00 2009-06-29 15:03:20.000 180 30825.56 100.49 43562.90 53360.19 2009-06-29 15:03:21.000 180 30825.56 100.54 43562.91 88888.00 2009-06-29 15:03:22.000 180 30825.55 100.50 43562.86 88888.00 2009-06-29 15:03:23.000 180 30825.59 100.51 43562.85 88888.00 2009-06-29 15:03:24.000 180 30825.57 100.53 43562.81 88888.00 2009-06-29 15:03:25.000 180 30825.56 100.52 43562.80 53360.25 2009-06-29 15:03:26.000 180 30825.51 100.51 43562.78 88888.00 2009-06-29 15:03:27.000 180 30825.54 100.49 43562.80 88888.00 2009-06-29 15:03:28.000 180 30825.56 100.54 43562.81 88888.00 2009-06-29 15:03:29.000 180 30825.58 100.61 43562.86 88888.00 2009-06-29 15:03:30.000 180 30825.57 100.59 43562.85 53360.24 2009-06-29 15:03:31.000 180 30825.57 100.61 43562.84 88888.00 2009-06-29 15:03:32.000 180 30825.55 100.60 43562.84 88888.00 2009-06-29 15:03:33.000 180 30825.55 100.58 43562.79 88888.00 2009-06-29 15:03:34.000 180 30825.55 100.55 43562.81 88888.00 2009-06-29 15:03:35.000 180 30825.53 100.55 43562.88 53360.24 2009-06-29 15:03:36.000 180 30825.39 100.56 43563.03 88888.00 2009-06-29 15:03:37.000 180 30825.42 100.56 43562.93 88888.00 2009-06-29 15:03:38.000 180 30825.70 100.55 43562.53 88888.00 2009-06-29 15:03:39.000 180 30825.78 100.57 43562.47 88888.00 2009-06-29 15:03:40.000 180 30825.69 100.56 43562.57 53360.25 2009-06-29 15:03:41.000 180 30825.38 100.62 43562.93 88888.00 2009-06-29 15:03:42.000 180 30825.35 100.66 43562.98 88888.00 2009-06-29 15:03:43.000 180 30825.54 100.67 43562.78 88888.00 2009-06-29 15:03:44.000 180 30825.78 100.64 43562.42 88888.00 2009-06-29 15:03:45.000 180 30825.74 100.62 43562.41 53360.32 2009-06-29 15:03:46.000 180 30825.56 100.61 43562.67 88888.00 2009-06-29 15:03:47.000 180 30825.35 100.62 43562.95 88888.00 2009-06-29 15:03:48.000 180 30825.37 100.62 43562.90 88888.00 2009-06-29 15:03:49.000 180 30825.66 100.61 43562.64 88888.00 2009-06-29 15:03:50.000 180 30825.79 100.62 43562.45 53360.31 2009-06-29 15:03:51.000 180 30825.71 100.64 43562.49 88888.00 2009-06-29 15:03:52.000 180 30825.55 100.63 43562.65 88888.00 2009-06-29 15:03:53.000 180 30825.57 100.65 43562.69 88888.00 2009-06-29 15:03:54.000 180 30825.59 100.62 43562.70 88888.00 2009-06-29 15:03:55.000 180 30825.58 100.61 43562.68 53360.20 2009-06-29 15:03:56.000 180 30825.56 100.62 43562.65 88888.00 2009-06-29 15:03:57.000 180 30825.55 100.61 43562.66 88888.00 2009-06-29 15:03:58.000 180 30825.53 100.61 43562.68 88888.00 2009-06-29 15:03:59.000 180 30825.54 100.61 43562.69 88888.00 2009-06-29 15:04:00.000 180 30825.54 100.65 43562.70 53360.17 2009-06-29 15:04:01.000 180 30825.53 100.63 43562.65 88888.00 2009-06-29 15:04:02.000 180 30825.55 100.63 43562.69 88888.00 2009-06-29 15:04:03.000 180 30825.51 100.63 43562.70 88888.00 2009-06-29 15:04:04.000 180 30825.55 100.66 43562.70 88888.00 2009-06-29 15:04:05.000 180 30825.53 100.64 43562.67 53360.15 2009-06-29 15:04:06.000 180 30825.49 100.65 43562.68 88888.00 2009-06-29 15:04:07.000 180 30825.49 100.66 43562.69 88888.00 2009-06-29 15:04:08.000 180 30825.50 100.69 43562.70 88888.00 2009-06-29 15:04:09.000 180 30825.50 100.70 43562.73 88888.00 2009-06-29 15:04:10.000 180 30825.48 100.72 43562.74 53360.11 2009-06-29 15:04:11.000 180 30825.45 100.68 43562.74 88888.00 2009-06-29 15:04:12.000 180 30825.47 100.65 43562.71 88888.00 2009-06-29 15:04:13.000 180 30825.49 100.70 43562.78 88888.00 2009-06-29 15:04:14.000 180 30825.47 100.71 43562.77 88888.00 2009-06-29 15:04:15.000 180 30825.47 100.70 43562.72 53360.13 2009-06-29 15:04:16.000 180 30825.47 100.69 43562.74 88888.00 2009-06-29 15:04:17.000 180 30825.49 100.75 43562.75 88888.00 2009-06-29 15:04:18.000 180 30825.45 100.75 43562.70 88888.00 2009-06-29 15:04:19.000 180 30825.48 100.79 43562.69 88888.00 2009-06-29 15:04:20.000 180 30825.46 100.81 43562.70 53360.13 2009-06-29 15:04:21.000 180 30825.44 100.76 43562.68 88888.00 2009-06-29 15:04:22.000 180 30825.46 100.79 43562.67 88888.00 2009-06-29 15:04:23.000 180 30825.42 100.77 43562.65 88888.00 2009-06-29 15:04:24.000 180 30825.46 100.78 43562.61 88888.00 2009-06-29 15:04:25.000 180 30825.48 100.80 43562.59 53360.13 2009-06-29 15:04:26.000 180 30825.46 100.79 43562.60 88888.00 2009-06-29 15:04:27.000 180 30825.46 100.82 43562.66 88888.00 2009-06-29 15:04:28.000 180 30825.45 100.84 43562.67 88888.00 2009-06-29 15:04:29.000 180 30825.45 100.86 43562.66 88888.00 2009-06-29 15:04:30.000 180 30825.44 100.86 43562.63 53360.09 2009-06-29 15:04:31.000 180 30825.44 100.82 43562.64 88888.00 2009-06-29 15:04:32.000 180 30825.46 100.82 43562.62 88888.00 2009-06-29 15:04:33.000 180 30825.45 100.85 43562.63 88888.00 2009-06-29 15:04:34.000 180 30825.41 100.83 43562.67 88888.00 2009-06-29 15:04:35.000 180 30825.23 100.88 43562.86 53360.09 2009-06-29 15:04:36.000 180 30825.20 100.93 43562.93 88888.00 2009-06-29 15:04:37.000 180 30825.18 100.94 43562.93 88888.00 2009-06-29 15:04:38.000 180 30825.21 100.94 43562.95 88888.00 2009-06-29 15:04:39.000 180 30825.35 100.95 43562.78 88888.00 2009-06-29 15:04:40.000 180 30825.44 100.94 43562.71 53360.18 2009-06-29 15:04:41.000 180 30825.41 100.94 43562.71 88888.00 2009-06-29 15:04:42.000 180 30825.41 100.93 43562.71 88888.00 2009-06-29 15:04:43.000 180 30825.42 101.00 43562.75 88888.00 2009-06-29 15:04:44.000 180 30825.44 101.03 43562.76 88888.00 2009-06-29 15:04:45.000 180 30825.43 101.03 43562.74 53360.06 2009-06-29 15:04:46.000 180 30825.41 100.98 43562.71 88888.00 2009-06-29 15:04:47.000 180 30825.39 101.06 43562.75 88888.00 2009-06-29 15:04:48.000 180 30825.37 101.05 43562.75 88888.00 2009-06-29 15:04:49.000 180 30825.40 101.05 43562.72 88888.00 2009-06-29 15:04:50.000 180 30825.43 101.06 43562.74 53360.06 2009-06-29 15:04:51.000 180 30825.41 101.07 43562.75 88888.00 2009-06-29 15:04:52.000 180 30825.42 101.10 43562.73 88888.00 2009-06-29 15:04:53.000 180 30825.42 101.12 43562.70 88888.00 2009-06-29 15:04:54.000 180 30825.40 101.09 43562.73 88888.00 2009-06-29 15:04:55.000 180 30825.38 101.06 43562.72 53360.07 2009-06-29 15:04:56.000 180 30825.40 101.04 43562.71 88888.00 2009-06-29 15:04:57.000 180 30825.37 101.05 43562.70 88888.00 2009-06-29 15:04:58.000 180 30825.37 101.10 43562.67 88888.00 2009-06-29 15:04:59.000 180 30825.35 101.12 43562.59 88888.00 2009-06-29 15:05:00.000 180 30825.33 101.12 43562.57 53360.01 2009-06-29 15:05:01.000 180 30825.34 101.08 43562.54 88888.00 2009-06-29 15:05:02.000 180 30825.38 101.07 43562.56 88888.00 2009-06-29 15:05:03.000 180 30825.38 101.07 43562.58 88888.00 2009-06-29 15:05:04.000 180 30825.38 101.08 43562.58 88888.00 2009-06-29 15:05:05.000 180 30825.40 101.15 43562.53 53359.98 2009-06-29 15:05:06.000 180 30825.34 101.13 43562.46 88888.00 2009-06-29 15:05:07.000 180 30825.26 101.10 43562.53 88888.00 2009-06-29 15:05:08.000 180 30825.25 101.11 43562.60 88888.00 2009-06-29 15:05:09.000 180 30825.27 101.11 43562.61 88888.00 2009-06-29 15:05:10.000 180 30825.29 101.11 43562.64 53359.95 2009-06-29 15:05:11.000 180 30825.27 101.13 43562.61 88888.00 2009-06-29 15:05:12.000 180 30825.26 101.13 43562.64 88888.00 2009-06-29 15:05:13.000 180 30825.29 101.09 43562.63 88888.00 2009-06-29 15:05:14.000 180 30825.29 101.08 43562.63 88888.00 2009-06-29 15:05:15.000 180 30825.28 101.10 43562.64 53359.95 2009-06-29 15:05:16.000 180 30825.27 101.13 43562.64 88888.00 2009-06-29 15:05:17.000 180 30825.25 101.13 43562.66 88888.00 2009-06-29 15:05:18.000 180 30825.26 101.10 43562.71 88888.00 2009-06-29 15:05:19.000 180 30825.23 101.08 43562.64 88888.00 2009-06-29 15:05:20.000 180 30825.19 101.09 43562.60 53359.88 2009-06-29 15:05:21.000 180 30825.18 101.12 43562.61 88888.00 2009-06-29 15:05:22.000 180 30825.19 101.15 43562.65 88888.00 2009-06-29 15:05:23.000 180 30825.17 101.12 43562.64 88888.00 2009-06-29 15:05:24.000 180 30825.16 101.12 43562.65 88888.00 2009-06-29 15:05:25.000 180 30825.14 101.14 43562.64 53359.87 2009-06-29 15:05:26.000 180 30825.15 101.14 43562.61 88888.00 2009-06-29 15:05:27.000 180 30825.13 101.17 43562.61 88888.00 2009-06-29 15:05:28.000 180 30825.10 101.13 43562.61 88888.00 2009-06-29 15:05:29.000 180 30825.12 101.11 43562.53 88888.00 2009-06-29 15:05:30.000 180 30825.11 101.10 43562.52 53359.80 2009-06-29 15:05:31.000 180 30825.08 101.16 43562.58 88888.00 2009-06-29 15:05:32.000 180 30825.07 101.14 43562.57 88888.00 2009-06-29 15:05:33.000 180 30825.05 101.14 43562.51 88888.00 2009-06-29 15:05:34.000 180 30825.02 101.18 43562.52 88888.00 2009-06-29 15:05:35.000 180 30824.95 101.26 43562.65 53359.77 2009-06-29 15:05:36.000 180 30824.97 101.33 43562.65 88888.00 2009-06-29 15:05:37.000 180 30824.99 101.31 43562.66 88888.00 2009-06-29 15:05:38.000 180 30824.95 101.30 43562.66 88888.00 2009-06-29 15:05:39.000 180 30824.97 101.25 43562.59 88888.00 2009-06-29 15:05:40.000 180 30824.98 101.19 43562.50 53359.79 2009-06-29 15:05:41.000 180 30824.97 101.21 43562.54 88888.00 2009-06-29 15:05:42.000 180 30824.91 101.35 43562.73 88888.00 2009-06-29 15:05:43.000 180 30824.88 101.33 43562.74 88888.00 2009-06-29 15:05:44.000 180 30824.87 101.32 43562.76 88888.00 2009-06-29 15:05:45.000 180 30824.89 101.34 43562.70 53359.81 2009-06-29 15:05:46.000 180 30824.95 101.30 43562.60 88888.00 2009-06-29 15:05:47.000 180 30824.95 101.18 43562.51 88888.00 2009-06-29 15:05:48.000 180 30824.93 101.19 43562.48 88888.00 2009-06-29 15:05:49.000 180 30824.93 101.25 43562.49 88888.00 2009-06-29 15:05:50.000 180 30824.95 101.27 43562.48 53359.67 2009-06-29 15:05:51.000 180 30824.98 101.27 43562.47 88888.00 2009-06-29 15:05:52.000 180 30824.98 101.27 43562.49 88888.00 2009-06-29 15:05:53.000 180 30824.98 101.30 43562.52 88888.00 2009-06-29 15:05:54.000 180 30824.96 101.32 43562.51 88888.00 2009-06-29 15:05:55.000 180 30824.93 101.27 43562.47 53359.63 2009-06-29 15:05:56.000 180 30824.94 101.29 43562.46 88888.00 2009-06-29 15:05:57.000 180 30824.95 101.31 43562.49 88888.00 2009-06-29 15:05:58.000 180 30824.91 101.31 43562.48 88888.00 2009-06-29 15:05:59.000 180 30824.90 101.34 43562.49 88888.00 2009-06-29 15:06:00.000 180 30824.88 101.35 43562.46 53359.60 2009-06-29 15:06:01.000 180 30824.86 101.31 43562.44 88888.00 2009-06-29 15:06:02.000 180 30824.87 101.27 43562.44 88888.00 2009-06-29 15:06:03.000 180 30824.88 101.27 43562.46 88888.00 2009-06-29 15:06:04.000 180 30824.86 101.28 43562.46 88888.00 2009-06-29 15:06:05.000 180 30824.86 101.28 43562.47 53359.62 2009-06-29 15:06:06.000 180 30824.84 101.25 43562.47 88888.00 2009-06-29 15:06:07.000 180 30824.80 101.28 43562.44 88888.00 2009-06-29 15:06:08.000 180 30824.82 101.30 43562.48 88888.00 2009-06-29 15:06:09.000 180 30824.84 101.28 43562.48 88888.00 2009-06-29 15:06:10.000 180 30824.80 101.28 43562.50 53359.59 2009-06-29 15:06:11.000 180 30824.83 101.27 43562.51 88888.00 2009-06-29 15:06:12.000 180 30824.87 101.28 43562.51 88888.00 2009-06-29 15:06:13.000 180 30824.87 101.32 43562.54 88888.00 2009-06-29 15:06:14.000 180 30824.84 101.30 43562.56 88888.00 2009-06-29 15:06:15.000 180 30824.82 101.26 43562.56 53359.55 2009-06-29 15:06:16.000 180 30824.81 101.26 43562.53 88888.00 2009-06-29 15:06:17.000 180 30824.79 101.28 43562.53 88888.00 2009-06-29 15:06:18.000 180 30824.82 101.31 43562.48 88888.00 2009-06-29 15:06:19.000 180 30824.83 101.32 43562.46 88888.00 2009-06-29 15:06:20.000 180 30824.84 101.32 43562.45 53359.53 2009-06-29 15:06:21.000 180 30824.83 101.29 43562.47 88888.00 2009-06-29 15:06:22.000 180 30824.81 101.28 43562.48 88888.00 2009-06-29 15:06:23.000 180 30824.78 101.31 43562.49 88888.00 2009-06-29 15:06:24.000 180 30824.77 101.29 43562.47 88888.00 2009-06-29 15:06:25.000 180 30824.77 101.27 43562.43 53359.55 2009-06-29 15:06:26.000 180 30824.77 101.29 43562.43 88888.00 2009-06-29 15:06:27.000 180 30824.77 101.28 43562.48 88888.00 2009-06-29 15:06:28.000 180 30824.73 101.27 43562.47 88888.00 2009-06-29 15:06:29.000 180 30824.76 101.29 43562.48 88888.00 2009-06-29 15:06:30.000 180 30824.77 101.25 43562.46 53359.53 2009-06-29 15:06:31.000 180 30824.77 101.26 43562.50 88888.00 2009-06-29 15:06:32.000 180 30824.75 101.33 43562.57 88888.00 2009-06-29 15:06:33.000 180 30824.72 101.31 43562.55 88888.00 2009-06-29 15:06:34.000 180 30824.74 101.28 43562.55 88888.00 2009-06-29 15:06:35.000 180 30824.74 101.31 43562.54 53359.54 2009-06-29 15:06:36.000 180 30824.70 101.38 43562.61 88888.00 2009-06-29 15:06:37.000 180 30824.70 101.41 43562.61 88888.00 2009-06-29 15:06:38.000 180 30824.76 101.31 43562.45 88888.00 2009-06-29 15:06:39.000 180 30824.83 101.21 43562.33 88888.00 2009-06-29 15:06:40.000 180 30824.78 101.24 43562.35 53359.57 2009-06-29 15:06:41.000 180 30824.72 101.36 43562.55 88888.00 2009-06-29 15:06:42.000 180 30824.69 101.48 43562.70 88888.00 2009-06-29 15:06:43.000 180 30824.67 101.44 43562.68 88888.00 2009-06-29 15:06:44.000 180 30824.75 101.26 43562.39 88888.00 2009-06-29 15:06:45.000 180 30824.73 101.22 43562.25 53359.58 2009-06-29 15:06:46.000 180 30824.71 101.27 43562.27 88888.00 2009-06-29 15:06:47.000 180 30824.64 101.39 43562.49 88888.00 2009-06-29 15:06:48.000 180 30824.65 101.43 43562.57 88888.00 2009-06-29 15:06:49.000 180 30824.66 101.42 43562.48 88888.00 2009-06-29 15:06:50.000 180 30824.73 101.27 43562.28 53359.55 2009-06-29 15:06:51.000 180 30824.76 101.26 43562.26 88888.00 2009-06-29 15:06:52.000 180 30824.67 101.31 43562.37 88888.00 2009-06-29 15:06:53.000 180 30824.63 101.35 43562.40 88888.00 2009-06-29 15:06:54.000 180 30824.67 101.39 43562.40 88888.00 2009-06-29 15:06:55.000 180 30824.66 101.37 43562.40 53359.45 2009-06-29 15:06:56.000 180 30824.64 101.40 43562.40 88888.00 2009-06-29 15:06:57.000 180 30824.62 101.38 43562.42 88888.00 2009-06-29 15:06:58.000 180 30824.63 101.38 43562.46 88888.00 2009-06-29 15:06:59.000 180 30824.65 101.38 43562.42 88888.00 2009-06-29 15:07:00.000 180 30824.64 101.39 43562.41 53359.42 2009-06-29 15:07:01.000 180 30824.62 101.38 43562.42 88888.00 2009-06-29 15:07:02.000 180 30824.65 101.42 43562.48 88888.00 2009-06-29 15:07:03.000 180 30824.67 101.42 43562.48 88888.00 2009-06-29 15:07:04.000 180 30824.67 101.38 43562.48 88888.00 2009-06-29 15:07:05.000 180 30824.69 101.44 43562.51 53359.44 2009-06-29 15:07:06.000 180 30824.65 101.42 43562.48 88888.00 2009-06-29 15:07:07.000 180 30824.63 101.43 43562.45 88888.00 2009-06-29 15:07:08.000 180 30824.64 101.43 43562.42 88888.00 2009-06-29 15:07:09.000 180 30824.62 101.40 43562.42 88888.00 2009-06-29 15:07:10.000 180 30824.61 101.43 43562.46 53359.44 2009-06-29 15:07:11.000 180 30824.61 101.45 43562.42 88888.00 2009-06-29 15:07:12.000 180 30824.61 101.45 43562.43 88888.00 2009-06-29 15:07:13.000 180 30824.63 101.43 43562.47 88888.00 2009-06-29 15:07:14.000 180 30824.64 101.46 43562.47 88888.00 2009-06-29 15:07:15.000 180 30824.64 101.51 43562.50 53359.42 2009-06-29 15:07:16.000 180 30824.67 101.49 43562.50 88888.00 2009-06-29 15:07:17.000 180 30824.67 101.48 43562.54 88888.00 2009-06-29 15:07:18.000 180 30824.67 101.50 43562.54 88888.00 2009-06-29 15:07:19.000 180 30824.63 101.51 43562.49 88888.00 2009-06-29 15:07:20.000 180 30824.62 101.51 43562.44 53359.43 2009-06-29 15:07:21.000 180 30824.61 101.49 43562.45 88888.00 2009-06-29 15:07:22.000 180 30824.59 101.49 43562.43 88888.00 2009-06-29 15:07:23.000 180 30824.62 101.50 43562.47 88888.00 2009-06-29 15:07:24.000 180 30824.62 101.49 43562.50 88888.00 2009-06-29 15:07:25.000 180 30824.60 101.48 43562.44 53359.42 2009-06-29 15:07:26.000 180 30824.63 101.50 43562.49 88888.00 2009-06-29 15:07:27.000 180 30824.65 101.46 43562.44 88888.00 2009-06-29 15:07:28.000 180 30824.64 101.46 43562.46 88888.00 2009-06-29 15:07:29.000 180 30824.69 101.49 43562.46 88888.00 2009-06-29 15:07:30.000 180 30824.64 101.52 43562.45 53359.43 2009-06-29 15:07:31.000 180 30824.61 101.49 43562.43 88888.00 2009-06-29 15:07:32.000 180 30824.60 101.47 43562.46 88888.00 2009-06-29 15:07:33.000 180 30824.60 101.47 43562.48 88888.00 2009-06-29 15:07:34.000 180 30824.60 101.46 43562.50 88888.00 2009-06-29 15:07:35.000 180 30824.58 101.50 43562.56 53359.39 2009-06-29 15:07:36.000 180 30824.54 101.61 43562.69 88888.00 2009-06-29 15:07:37.000 180 30824.56 101.59 43562.63 88888.00 2009-06-29 15:07:38.000 180 30824.63 101.39 43562.35 88888.00 2009-06-29 15:07:39.000 180 30824.60 101.35 43562.27 88888.00 2009-06-29 15:07:40.000 180 30824.53 101.36 43562.39 53359.41 2009-06-29 15:07:41.000 180 30824.44 101.55 43562.72 88888.00 2009-06-29 15:07:42.000 180 30824.51 101.64 43562.64 88888.00 2009-06-29 15:07:43.000 180 30824.58 101.56 43562.50 88888.00 2009-06-29 15:07:44.000 180 30824.65 101.40 43562.35 88888.00 2009-06-29 15:07:45.000 180 30824.63 101.41 43562.32 53359.54 2009-06-29 15:07:46.000 180 30824.60 101.50 43562.48 88888.00 2009-06-29 15:07:47.000 180 30824.55 101.63 43562.67 88888.00 2009-06-29 15:07:48.000 180 30824.58 101.64 43562.67 88888.00 2009-06-29 15:07:49.000 180 30824.66 101.47 43562.45 88888.00 2009-06-29 15:07:50.000 180 30824.71 101.42 43562.42 53359.53 2009-06-29 15:07:51.000 180 30824.68 101.43 43562.45 88888.00 2009-06-29 15:07:52.000 180 30824.68 101.53 43562.58 88888.00 2009-06-29 15:07:53.000 180 30824.66 101.56 43562.60 88888.00 2009-06-29 15:07:54.000 180 30824.66 101.56 43562.59 88888.00 2009-06-29 15:07:55.000 180 30824.69 101.56 43562.56 53359.46 2009-06-29 15:07:56.000 180 30824.72 101.56 43562.56 88888.00 2009-06-29 15:07:57.000 180 30824.72 101.61 43562.55 88888.00 2009-06-29 15:07:58.000 180 30824.67 101.59 43562.54 88888.00 2009-06-29 15:07:59.000 180 30824.68 101.59 43562.53 88888.00 2009-06-29 15:08:00.000 180 30824.68 101.59 43562.50 53359.46 2009-06-29 15:08:01.000 180 30824.67 101.57 43562.48 88888.00 2009-06-29 15:08:02.000 180 30824.67 101.57 43562.45 88888.00 2009-06-29 15:08:03.000 180 30824.70 101.58 43562.52 88888.00 2009-06-29 15:08:04.000 180 30824.71 101.59 43562.53 88888.00 2009-06-29 15:08:05.000 180 30824.71 101.54 43562.48 53359.46 2009-06-29 15:08:06.000 180 30824.68 101.56 43562.46 88888.00 2009-06-29 15:08:07.000 180 30824.65 101.64 43562.50 88888.00 2009-06-29 15:08:08.000 180 30824.66 101.63 43562.50 88888.00 2009-06-29 15:08:09.000 180 30824.68 101.57 43562.44 88888.00 2009-06-29 15:08:10.000 180 30824.70 101.59 43562.46 53359.48 2009-06-29 15:08:11.000 180 30824.70 101.57 43562.46 88888.00 2009-06-29 15:08:12.000 180 30824.74 101.59 43562.46 88888.00 2009-06-29 15:08:13.000 180 30824.76 101.63 43562.46 88888.00 2009-06-29 15:08:14.000 180 30824.76 101.68 43562.51 88888.00 2009-06-29 15:08:15.000 180 30824.75 101.66 43562.53 53359.50 2009-06-29 15:08:16.000 180 30824.74 101.62 43562.54 88888.00 2009-06-29 15:08:17.000 180 30824.77 101.64 43562.57 88888.00 2009-06-29 15:08:18.000 180 30824.78 101.66 43562.55 88888.00 2009-06-29 15:08:19.000 180 30824.79 101.68 43562.58 88888.00 2009-06-29 15:08:20.000 180 30824.78 101.65 43562.55 53359.51 2009-06-29 15:08:21.000 180 30824.77 101.67 43562.56 88888.00 2009-06-29 15:08:22.000 180 30824.79 101.63 43562.56 88888.00 2009-06-29 15:08:23.000 180 30824.78 101.67 43562.54 88888.00 2009-06-29 15:08:24.000 180 30824.78 101.68 43562.47 88888.00 2009-06-29 15:08:25.000 180 30824.77 101.66 43562.50 53359.52 2009-06-29 15:08:26.000 180 30824.77 101.64 43562.58 88888.00 2009-06-29 15:08:27.000 180 30824.80 101.63 43562.56 88888.00 2009-06-29 15:08:28.000 180 30824.83 101.64 43562.58 88888.00 2009-06-29 15:08:29.000 180 30824.82 101.64 43562.56 88888.00 2009-06-29 15:08:30.000 180 30824.82 101.69 43562.55 53359.57 2009-06-29 15:08:31.000 180 30824.81 101.71 43562.54 88888.00 2009-06-29 15:08:32.000 180 30824.80 101.71 43562.55 88888.00 2009-06-29 15:08:33.000 180 30824.81 101.73 43562.54 88888.00 2009-06-29 15:08:34.000 180 30824.83 101.73 43562.59 88888.00 2009-06-29 15:08:35.000 180 30824.76 101.86 43562.76 53359.60 2009-06-29 15:08:36.000 180 30824.74 101.88 43562.74 88888.00 2009-06-29 15:08:37.000 180 30824.77 101.87 43562.72 88888.00 2009-06-29 15:08:38.000 180 30824.80 101.88 43562.69 88888.00 2009-06-29 15:08:39.000 180 30824.85 101.80 43562.62 88888.00 2009-06-29 15:08:40.000 180 30824.88 101.77 43562.56 53359.70 2009-06-29 15:08:41.000 180 30824.90 101.75 43562.56 88888.00 2009-06-29 15:08:42.000 180 30824.91 101.72 43562.61 88888.00 2009-06-29 15:08:43.000 180 30824.92 101.72 43562.59 88888.00 2009-06-29 15:08:44.000 180 30824.92 101.74 43562.57 88888.00 2009-06-29 15:08:45.000 180 30824.92 101.73 43562.56 53359.66 2009-06-29 15:08:46.000 180 30824.92 101.76 43562.55 88888.00 2009-06-29 15:08:47.000 180 30824.95 101.73 43562.52 88888.00 2009-06-29 15:08:48.000 180 30824.96 101.75 43562.55 88888.00 2009-06-29 15:08:49.000 180 30824.94 101.76 43562.57 88888.00 2009-06-29 15:08:50.000 180 30824.96 101.80 43562.55 53359.67 2009-06-29 15:08:51.000 180 30824.97 101.75 43562.53 88888.00 2009-06-29 15:08:52.000 180 30824.94 101.77 43562.58 88888.00 2009-06-29 15:08:53.000 180 30824.95 101.78 43562.60 88888.00 2009-06-29 15:08:54.000 180 30824.97 101.75 43562.56 88888.00 2009-06-29 15:08:55.000 180 30824.97 101.76 43562.57 53359.74 2009-06-29 15:08:56.000 180 30824.97 101.75 43562.54 88888.00 2009-06-29 15:08:57.000 180 30824.99 101.73 43562.53 88888.00 2009-06-29 15:08:58.000 180 30825.03 101.75 43562.53 88888.00 2009-06-29 15:08:59.000 180 30825.06 101.80 43562.55 88888.00 2009-06-29 15:09:00.000 180 30825.05 101.80 43562.52 53359.72 2009-06-29 15:09:01.000 180 30825.01 101.74 43562.46 88888.00 2009-06-29 15:09:02.000 180 30825.01 101.74 43562.49 88888.00 2009-06-29 15:09:03.000 180 30825.00 101.74 43562.53 88888.00 2009-06-29 15:09:04.000 180 30825.02 101.75 43562.51 88888.00 2009-06-29 15:09:05.000 180 30825.01 101.72 43562.54 53359.71 2009-06-29 15:09:06.000 180 30825.03 101.75 43562.58 88888.00 2009-06-29 15:09:07.000 180 30825.02 101.73 43562.53 88888.00 2009-06-29 15:09:08.000 180 30825.05 101.73 43562.47 88888.00 2009-06-29 15:09:09.000 180 30825.07 101.70 43562.51 88888.00 2009-06-29 15:09:10.000 180 30825.07 101.67 43562.48 53359.74 2009-06-29 15:09:11.000 180 30825.04 101.68 43562.50 88888.00 2009-06-29 15:09:12.000 180 30825.08 101.67 43562.51 88888.00 2009-06-29 15:09:13.000 180 30825.08 101.71 43562.52 88888.00 2009-06-29 15:09:14.000 180 30825.10 101.70 43562.54 88888.00 2009-06-29 15:09:15.000 180 30825.12 101.69 43562.58 53359.76 2009-06-29 15:09:16.000 180 30825.09 101.66 43562.55 88888.00 2009-06-29 15:09:17.000 180 30825.08 101.66 43562.52 88888.00 2009-06-29 15:09:18.000 180 30825.08 101.67 43562.56 88888.00 2009-06-29 15:09:19.000 180 30825.11 101.66 43562.55 88888.00 2009-06-29 15:09:20.000 180 30825.14 101.63 43562.51 53359.75 2009-06-29 15:09:21.000 180 30825.12 101.64 43562.47 88888.00 2009-06-29 15:09:22.000 180 30825.12 101.68 43562.50 88888.00 2009-06-29 15:09:23.000 180 30825.13 101.70 43562.48 88888.00 2009-06-29 15:09:24.000 180 30825.12 101.66 43562.47 88888.00 2009-06-29 15:09:25.000 180 30825.13 101.63 43562.42 53359.78 2009-06-29 15:09:26.000 180 30825.12 101.64 43562.41 88888.00 2009-06-29 15:09:27.000 180 30825.15 101.64 43562.47 88888.00 2009-06-29 15:09:28.000 180 30825.16 101.66 43562.51 88888.00 2009-06-29 15:09:29.000 180 30825.20 101.68 43562.52 88888.00 2009-06-29 15:09:30.000 180 30825.17 101.71 43562.52 53359.80 2009-06-29 15:09:31.000 180 30825.15 101.69 43562.54 88888.00 2009-06-29 15:09:32.000 180 30825.14 101.66 43562.56 88888.00 2009-06-29 15:09:33.000 180 30825.14 101.64 43562.52 88888.00 2009-06-29 15:09:34.000 180 30825.11 101.64 43562.53 88888.00 2009-06-29 15:09:35.000 180 30825.13 101.63 43562.55 53359.79 2009-06-29 15:09:36.000 180 30825.16 101.62 43562.52 88888.00 2009-06-29 15:09:37.000 180 30825.16 101.64 43562.57 88888.00 2009-06-29 15:09:38.000 180 30825.17 101.62 43562.58 88888.00 2009-06-29 15:09:39.000 180 30825.13 101.63 43562.61 88888.00 2009-06-29 15:09:40.000 180 30825.12 101.66 43562.64 53359.80 2009-06-29 15:09:41.000 180 30825.13 101.65 43562.65 88888.00 2009-06-29 15:09:42.000 180 30825.13 101.65 43562.66 88888.00 2009-06-29 15:09:43.000 180 30825.09 101.63 43562.66 88888.00 2009-06-29 15:09:44.000 180 30825.10 101.60 43562.61 88888.00 2009-06-29 15:09:45.000 180 30825.14 101.62 43562.63 53359.82 2009-06-29 15:09:46.000 180 30825.11 101.64 43562.58 88888.00 2009-06-29 15:09:47.000 180 30825.10 101.59 43562.56 88888.00 2009-06-29 15:09:48.000 180 30825.13 101.58 43562.57 88888.00 2009-06-29 15:09:49.000 180 30825.08 101.57 43562.59 88888.00 2009-06-29 15:09:50.000 180 30825.10 101.58 43562.57 53359.82 2009-06-29 15:09:51.000 180 30825.15 101.56 43562.52 88888.00 2009-06-29 15:09:52.000 180 30825.15 101.58 43562.54 88888.00 2009-06-29 15:09:53.000 180 30825.15 101.57 43562.51 88888.00 2009-06-29 15:09:54.000 180 30825.13 101.58 43562.55 88888.00 2009-06-29 15:09:55.000 180 30825.13 101.58 43562.51 53359.83 2009-06-29 15:09:56.000 180 30825.14 101.59 43562.52 88888.00 2009-06-29 15:09:57.000 180 30825.13 101.59 43562.55 88888.00 2009-06-29 15:09:58.000 180 30825.14 101.59 43562.53 88888.00 2009-06-29 15:09:59.000 180 30825.17 101.59 43562.57 88888.00 2009-06-29 15:10:00.000 180 30825.17 101.57 43562.55 53359.83 2009-06-29 15:10:01.000 180 30825.15 101.56 43562.55 88888.00 2009-06-29 15:10:02.000 180 30825.16 101.55 43562.58 88888.00 2009-06-29 15:10:03.000 180 30825.15 101.60 43562.60 88888.00 2009-06-29 15:10:04.000 180 30825.16 101.62 43562.60 88888.00 2009-06-29 15:10:05.000 180 30825.15 101.63 43562.54 53359.85 2009-06-29 15:10:06.000 180 30825.14 101.63 43562.51 88888.00 2009-06-29 15:10:07.000 180 30825.15 101.61 43562.53 88888.00 2009-06-29 15:10:08.000 180 30825.19 101.60 43562.54 88888.00 2009-06-29 15:10:09.000 180 30825.20 101.62 43562.61 88888.00 2009-06-29 15:10:10.000 180 30825.19 101.60 43562.53 53359.85 2009-06-29 15:10:11.000 180 30825.19 101.61 43562.51 88888.00 2009-06-29 15:10:12.000 180 30825.20 101.61 43562.51 88888.00 2009-06-29 15:10:13.000 180 30825.22 101.65 43562.51 88888.00 2009-06-29 15:10:14.000 180 30825.22 101.66 43562.52 88888.00 2009-06-29 15:10:15.000 180 30825.21 101.64 43562.54 53359.88 2009-06-29 15:10:16.000 180 30825.22 101.61 43562.59 88888.00 2009-06-29 15:10:17.000 180 30825.22 101.62 43562.59 88888.00 2009-06-29 15:10:18.000 180 30825.26 101.67 43562.56 88888.00 2009-06-29 15:10:19.000 180 30825.26 101.64 43562.54 88888.00 2009-06-29 15:10:20.000 180 30825.25 101.60 43562.61 53359.88 2009-06-29 15:10:21.000 180 30825.26 101.54 43562.58 88888.00 2009-06-29 15:10:22.000 180 30825.22 101.57 43562.63 88888.00 2009-06-29 15:10:23.000 180 30825.18 101.59 43562.66 88888.00 2009-06-29 15:10:24.000 180 30825.13 101.55 43562.59 88888.00 2009-06-29 15:10:25.000 180 30825.11 101.50 43562.58 53359.85 2009-06-29 15:10:26.000 180 30825.14 101.52 43562.60 88888.00 2009-06-29 15:10:27.000 180 30825.16 101.49 43562.60 88888.00 2009-06-29 15:10:28.000 180 30825.16 101.52 43562.63 88888.00 2009-06-29 15:10:29.000 180 30825.18 101.52 43562.64 88888.00 2009-06-29 15:10:30.000 180 30825.23 101.52 43562.68 53359.85 2009-06-29 15:10:31.000 180 30825.21 101.50 43562.68 88888.00 2009-06-29 15:10:32.000 180 30825.22 101.51 43562.68 88888.00 2009-06-29 15:10:33.000 180 30825.19 101.50 43562.64 88888.00 2009-06-29 15:10:34.000 180 30825.17 101.49 43562.61 88888.00 2009-06-29 15:10:35.000 180 30825.17 101.50 43562.59 53359.87 2009-06-29 15:10:36.000 180 30825.16 101.49 43562.59 88888.00 2009-06-29 15:10:37.000 180 30825.18 101.49 43562.57 88888.00 2009-06-29 15:10:38.000 180 30825.20 101.49 43562.60 88888.00 2009-06-29 15:10:39.000 180 30825.20 101.47 43562.63 88888.00 2009-06-29 15:10:40.000 180 30825.19 101.47 43562.61 53359.87 2009-06-29 15:10:41.000 180 30825.20 101.49 43562.57 88888.00 2009-06-29 15:10:42.000 180 30825.20 101.48 43562.58 88888.00 2009-06-29 15:10:43.000 180 30825.21 101.46 43562.59 88888.00 2009-06-29 15:10:44.000 180 30825.21 101.39 43562.59 88888.00 2009-06-29 15:10:45.000 180 30825.20 101.39 43562.57 53359.89 2009-06-29 15:10:46.000 180 30825.19 101.38 43562.57 88888.00 2009-06-29 15:10:47.000 180 30825.17 101.39 43562.59 88888.00 2009-06-29 15:10:48.000 180 30825.18 101.38 43562.58 88888.00 2009-06-29 15:10:49.000 180 30825.22 101.44 43562.59 88888.00 2009-06-29 15:10:50.000 180 30825.21 101.48 43562.59 53359.88 2009-06-29 15:10:51.000 180 30825.17 101.47 43562.59 88888.00 2009-06-29 15:10:52.000 180 30825.19 101.50 43562.61 88888.00 2009-06-29 15:10:53.000 180 30825.24 101.44 43562.59 88888.00 2009-06-29 15:10:54.000 180 30825.24 101.43 43562.59 88888.00 2009-06-29 15:10:55.000 180 30825.23 101.39 43562.61 53359.85 2009-06-29 15:10:56.000 180 30825.24 101.37 43562.61 88888.00 2009-06-29 15:10:57.000 180 30825.21 101.40 43562.64 88888.00 2009-06-29 15:10:58.000 180 30825.21 101.45 43562.65 88888.00 2009-06-29 15:10:59.000 180 30825.24 101.44 43562.61 88888.00 2009-06-29 15:11:00.000 180 30825.25 101.45 43562.58 53359.84 2009-06-29 15:11:01.000 180 30825.23 101.44 43562.53 88888.00 2009-06-29 15:11:02.000 180 30825.17 101.42 43562.55 88888.00 2009-06-29 15:11:03.000 180 30825.17 101.41 43562.58 88888.00 2009-06-29 15:11:04.000 180 30825.17 101.41 43562.62 88888.00 2009-06-29 15:11:05.000 180 30825.17 101.40 43562.61 53359.82 2009-06-29 15:11:06.000 180 30825.14 101.37 43562.62 88888.00 2009-06-29 15:11:07.000 180 30825.15 101.35 43562.59 88888.00 2009-06-29 15:11:08.000 180 30825.15 101.36 43562.60 88888.00 2009-06-29 15:11:09.000 180 30825.16 101.39 43562.65 88888.00 2009-06-29 15:11:10.000 180 30825.16 101.40 43562.68 53359.82 2009-06-29 15:11:11.000 180 30825.08 101.33 43562.71 88888.00 2009-06-29 15:11:12.000 180 30825.17 101.38 43562.69 88888.00 2009-06-29 15:11:13.000 180 30825.19 101.41 43562.64 88888.00 2009-06-29 15:11:14.000 180 30825.20 101.41 43562.61 88888.00 2009-06-29 15:11:15.000 180 30825.22 101.40 43562.64 53359.88 2009-06-29 15:11:16.000 180 30825.16 101.39 43562.64 88888.00 2009-06-29 15:11:17.000 180 30825.14 101.37 43562.62 88888.00 2009-06-29 15:11:18.000 180 30825.16 101.37 43562.65 88888.00 2009-06-29 15:11:19.000 180 30825.11 101.36 43562.68 88888.00 2009-06-29 15:11:20.000 180 30825.07 101.33 43562.77 53359.81 2009-06-29 15:11:21.000 180 30825.17 101.42 43562.63 88888.00 2009-06-29 15:11:22.000 180 30825.14 101.43 43562.61 88888.00 2009-06-29 15:11:23.000 180 30825.15 101.46 43562.63 88888.00 2009-06-29 15:11:24.000 180 30825.15 101.46 43562.56 88888.00 2009-06-29 15:11:25.000 180 30825.13 101.41 43562.54 53359.83 2009-06-29 15:11:26.000 180 30825.14 101.40 43562.55 88888.00 2009-06-29 15:11:27.000 180 30825.11 101.44 43562.59 88888.00 2009-06-29 15:11:28.000 180 30825.11 101.41 43562.59 88888.00 2009-06-29 15:11:29.000 180 30825.13 101.43 43562.56 88888.00 2009-06-29 15:11:30.000 180 30825.13 101.44 43562.56 53359.86 2009-06-29 15:11:31.000 180 30825.14 101.46 43562.56 88888.00 2009-06-29 15:11:32.000 180 30825.10 101.46 43562.56 88888.00 2009-06-29 15:11:33.000 180 30825.13 101.46 43562.54 88888.00 2009-06-29 15:11:34.000 180 30825.19 101.44 43562.54 88888.00 2009-06-29 15:11:35.000 180 30825.18 101.43 43562.56 53359.79 2009-06-29 15:11:36.000 180 30825.18 101.44 43562.56 88888.00 2009-06-29 15:11:37.000 180 30825.15 101.45 43562.51 88888.00 2009-06-29 15:11:38.000 180 30825.16 101.49 43562.54 88888.00 2009-06-29 15:11:39.000 180 30825.18 101.47 43562.48 88888.00 2009-06-29 15:11:40.000 180 30825.19 101.41 43562.48 53359.83 2009-06-29 15:11:41.000 180 30825.19 101.39 43562.43 88888.00 2009-06-29 15:11:42.000 180 30825.16 101.44 43562.43 88888.00 2009-06-29 15:11:43.000 180 30825.17 101.40 43562.54 88888.00 2009-06-29 15:11:44.000 180 30825.15 101.41 43562.55 88888.00 2009-06-29 15:11:45.000 180 30825.18 101.41 43562.51 53359.78 2009-06-29 15:11:46.000 180 30825.15 101.43 43562.56 88888.00 2009-06-29 15:11:47.000 180 30825.16 101.44 43562.56 88888.00 2009-06-29 15:11:48.000 180 30825.14 101.45 43562.51 88888.00 2009-06-29 15:11:49.000 180 30825.11 101.44 43562.51 88888.00 2009-06-29 15:11:50.000 180 30825.14 101.48 43562.52 53359.79 2009-06-29 15:11:51.000 180 30825.13 101.53 43562.54 88888.00 2009-06-29 15:11:52.000 180 30825.13 101.51 43562.59 88888.00 2009-06-29 15:11:53.000 180 30825.14 101.50 43562.62 88888.00 2009-06-29 15:11:54.000 180 30825.13 101.49 43562.57 88888.00 2009-06-29 15:11:55.000 180 30825.14 101.54 43562.60 53359.83 2009-06-29 15:11:56.000 180 30825.13 101.50 43562.59 88888.00 2009-06-29 15:11:57.000 180 30825.13 101.45 43562.56 88888.00 2009-06-29 15:11:58.000 180 30825.10 101.45 43562.57 88888.00 2009-06-29 15:11:59.000 180 30825.11 101.46 43562.60 88888.00 2009-06-29 15:12:00.000 180 30825.12 101.45 43562.59 53359.81 2009-06-29 15:12:01.000 180 30825.14 101.43 43562.56 88888.00 2009-06-29 15:12:02.000 180 30825.15 101.42 43562.55 88888.00 2009-06-29 15:12:03.000 180 30825.14 101.42 43562.54 88888.00 2009-06-29 15:12:04.000 180 30825.15 101.47 43562.58 88888.00 2009-06-29 15:12:05.000 180 30825.17 101.49 43562.57 53359.85 2009-06-29 15:12:06.000 180 30825.15 101.44 43562.59 88888.00 2009-06-29 15:12:07.000 180 30825.14 101.38 43562.66 88888.00 2009-06-29 15:12:08.000 180 30825.17 101.39 43562.65 88888.00 2009-06-29 15:12:09.000 180 30825.16 101.44 43562.66 88888.00 2009-06-29 15:12:10.000 180 30825.16 101.45 43562.67 53359.88 2009-06-29 15:12:11.000 180 30825.20 101.45 43562.63 88888.00 2009-06-29 15:12:12.000 180 30825.22 101.47 43562.62 88888.00 2009-06-29 15:12:13.000 180 30825.20 101.49 43562.60 88888.00 2009-06-29 15:12:14.000 180 30825.18 101.50 43562.57 88888.00 2009-06-29 15:12:15.000 180 30825.17 101.47 43562.54 53359.82 2009-06-29 15:12:16.000 180 30825.19 101.47 43562.55 88888.00 2009-06-29 15:12:17.000 180 30825.20 101.51 43562.60 88888.00 2009-06-29 15:12:18.000 180 30825.20 101.46 43562.67 88888.00 2009-06-29 15:12:19.000 180 30825.19 101.47 43562.65 88888.00 2009-06-29 15:12:20.000 180 30825.17 101.48 43562.59 53359.81 2009-06-29 15:12:21.000 180 30825.19 101.48 43562.58 88888.00 2009-06-29 15:12:22.000 180 30825.18 101.46 43562.59 88888.00 2009-06-29 15:12:23.000 180 30825.13 101.43 43562.58 88888.00 2009-06-29 15:12:24.000 180 30825.12 101.42 43562.54 88888.00 2009-06-29 15:12:25.000 180 30825.15 101.43 43562.56 53359.83 2009-06-29 15:12:26.000 180 30825.16 101.45 43562.55 88888.00 2009-06-29 15:12:27.000 180 30825.15 101.47 43562.54 88888.00 2009-06-29 15:12:28.000 180 30825.13 101.49 43562.59 88888.00 2009-06-29 15:12:29.000 180 30825.11 101.49 43562.55 88888.00 2009-06-29 15:12:30.000 180 30825.09 101.51 43562.51 53359.82 2009-06-29 15:12:31.000 180 30825.12 101.51 43562.50 88888.00 2009-06-29 15:12:32.000 180 30825.15 101.51 43562.50 88888.00 2009-06-29 15:12:33.000 180 30825.11 101.49 43562.54 88888.00 2009-06-29 15:12:34.000 180 30825.10 101.50 43562.52 88888.00 2009-06-29 15:12:35.000 180 30825.09 101.52 43562.53 53359.80 2009-06-29 15:12:36.000 180 30825.08 101.51 43562.51 88888.00 2009-06-29 15:12:37.000 180 30825.08 101.50 43562.51 88888.00 2009-06-29 15:12:38.000 180 30825.09 101.49 43562.52 88888.00 2009-06-29 15:12:39.000 180 30825.10 101.53 43562.53 88888.00 2009-06-29 15:12:40.000 180 30825.11 101.49 43562.48 53359.78 2009-06-29 15:12:41.000 180 30825.07 101.49 43562.43 88888.00 2009-06-29 15:12:42.000 180 30825.05 101.49 43562.43 88888.00 2009-06-29 15:12:43.000 180 30825.04 101.45 43562.41 88888.00 2009-06-29 15:12:44.000 180 30825.05 101.48 43562.46 88888.00 2009-06-29 15:12:45.000 180 30825.01 101.46 43562.45 53359.77 2009-06-29 15:12:46.000 180 30825.00 101.41 43562.45 88888.00 2009-06-29 15:12:47.000 180 30825.04 101.41 43562.47 88888.00 2009-06-29 15:12:48.000 180 30825.04 101.38 43562.48 88888.00 2009-06-29 15:12:49.000 180 30825.03 101.39 43562.46 88888.00 2009-06-29 15:12:50.000 180 30825.06 101.43 43562.42 53359.75 2009-06-29 15:12:51.000 180 30825.05 101.45 43562.42 88888.00 2009-06-29 15:12:52.000 180 30825.00 101.44 43562.45 88888.00 2009-06-29 15:12:53.000 180 30825.01 101.42 43562.50 88888.00 2009-06-29 15:12:54.000 180 30825.03 101.43 43562.51 88888.00 2009-06-29 15:12:55.000 180 30825.07 101.45 43562.51 53359.75 2009-06-29 15:12:56.000 180 30824.97 101.36 43562.51 88888.00 2009-06-29 15:12:57.000 180 30825.01 101.42 43562.49 88888.00 2009-06-29 15:12:58.000 180 30825.01 101.45 43562.48 88888.00 2009-06-29 15:12:59.000 180 30825.02 101.45 43562.50 88888.00 2009-06-29 15:13:00.000 180 30825.02 101.47 43562.47 53359.69 2009-06-29 15:13:01.000 180 30825.02 101.48 43562.44 88888.00 2009-06-29 15:13:02.000 180 30824.99 101.48 43562.43 88888.00 2009-06-29 15:13:03.000 180 30825.01 101.50 43562.49 88888.00 2009-06-29 15:13:04.000 180 30825.03 101.52 43562.46 88888.00 2009-06-29 15:13:05.000 180 30824.99 101.50 43562.42 53359.69 2009-06-29 15:13:06.000 180 30824.93 101.42 43562.50 88888.00 2009-06-29 15:13:07.000 180 30824.95 101.43 43562.48 88888.00 2009-06-29 15:13:08.000 180 30824.96 101.43 43562.43 88888.00 2009-06-29 15:13:09.000 180 30824.97 101.41 43562.40 88888.00 2009-06-29 15:13:10.000 180 30824.97 101.43 43562.43 53359.64 2009-06-29 15:13:11.000 180 30824.97 101.41 43562.44 88888.00 2009-06-29 15:13:12.000 180 30824.97 101.43 43562.42 88888.00 2009-06-29 15:13:13.000 180 30824.99 101.41 43562.40 88888.00 2009-06-29 15:13:14.000 180 30825.02 101.40 43562.40 88888.00 2009-06-29 15:13:15.000 180 30825.03 101.40 43562.42 53359.60 2009-06-29 15:13:16.000 180 30825.00 101.41 43562.44 88888.00 2009-06-29 15:13:17.000 180 30825.01 101.41 43562.47 88888.00 2009-06-29 15:13:18.000 180 30824.98 101.39 43562.47 88888.00 2009-06-29 15:13:19.000 180 30824.97 101.38 43562.46 88888.00 2009-06-29 15:13:20.000 180 30824.97 101.39 43562.45 53359.62 2009-06-29 15:13:21.000 180 30824.97 101.40 43562.43 88888.00 2009-06-29 15:13:22.000 180 30824.95 101.36 43562.45 88888.00 2009-06-29 15:13:23.000 180 30824.91 101.37 43562.50 88888.00 2009-06-29 15:13:24.000 180 30824.94 101.38 43562.54 88888.00 2009-06-29 15:13:25.000 180 30824.97 101.39 43562.48 53359.65 2009-06-29 15:13:26.000 180 30824.93 101.36 43562.44 88888.00 2009-06-29 15:13:27.000 180 30824.94 101.38 43562.47 88888.00 2009-06-29 15:13:28.000 180 30824.94 101.40 43562.46 88888.00 2009-06-29 15:13:29.000 180 30824.92 101.42 43562.46 88888.00 2009-06-29 15:13:30.000 180 30824.94 101.42 43562.39 53359.63 2009-06-29 15:13:31.000 180 30824.91 101.46 43562.38 88888.00 2009-06-29 15:13:32.000 180 30824.92 101.40 43562.38 88888.00 2009-06-29 15:13:33.000 180 30824.92 101.38 43562.41 88888.00 2009-06-29 15:13:34.000 180 30824.93 101.39 43562.40 88888.00 2009-06-29 15:13:35.000 180 30824.93 101.34 43562.41 53359.59 2009-06-29 15:13:36.000 180 30824.88 101.32 43562.39 88888.00 2009-06-29 15:13:37.000 180 30824.93 101.36 43562.32 88888.00 2009-06-29 15:13:38.000 180 30824.93 101.40 43562.21 88888.00 2009-06-29 15:13:39.000 180 30824.83 101.33 43562.34 88888.00 2009-06-29 15:13:40.000 180 30824.82 101.30 43562.41 53359.56 2009-06-29 15:13:41.000 180 30824.83 101.29 43562.37 88888.00 2009-06-29 15:13:42.000 180 30824.85 101.33 43562.39 88888.00 2009-06-29 15:13:43.000 180 30824.83 101.33 43562.43 88888.00 2009-06-29 15:13:44.000 180 30824.81 101.32 43562.41 88888.00 2009-06-29 15:13:45.000 180 30824.77 101.30 43562.46 53359.53 2009-06-29 15:13:46.000 180 30824.77 101.36 43562.46 88888.00 2009-06-29 15:13:47.000 180 30824.78 101.30 43562.43 88888.00 2009-06-29 15:13:48.000 180 30824.76 101.31 43562.44 88888.00 2009-06-29 15:13:49.000 180 30824.75 101.35 43562.43 88888.00 2009-06-29 15:13:50.000 180 30824.77 101.36 43562.44 53359.53 2009-06-29 15:13:51.000 180 30824.74 101.33 43562.45 88888.00 2009-06-29 15:13:52.000 180 30824.71 101.30 43562.39 88888.00 2009-06-29 15:13:53.000 180 30824.69 101.34 43562.43 88888.00 2009-06-29 15:13:54.000 180 30824.71 101.33 43562.43 88888.00 2009-06-29 15:13:55.000 180 30824.71 101.34 43562.37 53359.48 2009-06-29 15:13:56.000 180 30824.72 101.32 43562.39 88888.00 2009-06-29 15:13:57.000 180 30824.75 101.32 43562.41 88888.00 2009-06-29 15:13:58.000 180 30824.72 101.34 43562.44 88888.00 2009-06-29 15:13:59.000 180 30824.71 101.33 43562.42 88888.00 2009-06-29 15:14:00.000 180 30824.78 101.35 43562.38 53359.43 2009-06-29 15:14:01.000 180 30824.79 101.39 43562.30 88888.00 2009-06-29 15:14:02.000 180 30824.65 101.31 43562.39 88888.00 2009-06-29 15:14:03.000 180 30824.66 101.30 43562.42 88888.00 2009-06-29 15:14:04.000 180 30824.68 101.32 43562.40 88888.00 2009-06-29 15:14:05.000 180 30824.65 101.34 43562.39 53359.44 2009-06-29 15:14:06.000 180 30824.63 101.33 43562.43 88888.00 2009-06-29 15:14:07.000 180 30824.63 101.31 43562.42 88888.00 2009-06-29 15:14:08.000 180 30824.62 101.32 43562.42 88888.00 2009-06-29 15:14:09.000 180 30824.63 101.26 43562.40 88888.00 2009-06-29 15:14:10.000 180 30824.65 101.28 43562.39 53359.41 2009-06-29 15:14:11.000 180 30824.65 101.30 43562.37 88888.00 2009-06-29 15:14:12.000 180 30824.63 101.29 43562.37 88888.00 2009-06-29 15:14:13.000 180 30824.64 101.29 43562.37 88888.00 2009-06-29 15:14:14.000 180 30824.67 101.34 43562.42 88888.00 2009-06-29 15:14:15.000 180 30824.67 101.35 43562.42 53359.40 2009-06-29 15:14:16.000 180 30824.64 101.34 43562.36 88888.00 2009-06-29 15:14:17.000 180 30824.59 101.33 43562.33 88888.00 2009-06-29 15:14:18.000 180 30824.64 101.34 43562.38 88888.00 2009-06-29 15:14:19.000 180 30824.65 101.35 43562.43 88888.00 2009-06-29 15:14:20.000 180 30824.63 101.34 43562.38 53359.36 2009-06-29 15:14:21.000 180 30824.59 101.30 43562.37 88888.00 2009-06-29 15:14:22.000 180 30824.62 101.32 43562.34 88888.00 2009-06-29 15:14:23.000 180 30824.61 101.30 43562.29 88888.00 2009-06-29 15:14:24.000 180 30824.60 101.30 43562.32 88888.00 2009-06-29 15:14:25.000 180 30824.59 101.30 43562.34 53359.37 2009-06-29 15:14:26.000 180 30824.57 101.30 43562.32 88888.00 2009-06-29 15:14:27.000 180 30824.58 101.28 43562.36 88888.00 2009-06-29 15:14:28.000 180 30824.62 101.28 43562.40 88888.00 2009-06-29 15:14:29.000 180 30824.63 101.26 43562.41 88888.00 2009-06-29 15:14:30.000 180 30824.57 101.20 43562.40 53359.33 2009-06-29 15:14:31.000 180 30824.54 101.18 43562.39 88888.00 2009-06-29 15:14:32.000 180 30824.52 101.20 43562.41 88888.00 2009-06-29 15:14:33.000 180 30824.51 101.24 43562.42 88888.00 2009-06-29 15:14:34.000 180 30824.53 101.24 43562.48 88888.00 2009-06-29 15:14:35.000 180 30824.58 101.20 43562.42 53359.34 2009-06-29 15:14:36.000 180 30824.58 101.17 43562.38 88888.00 2009-06-29 15:14:37.000 180 30824.57 101.18 43562.34 88888.00 2009-06-29 15:14:38.000 180 30824.56 101.20 43562.39 88888.00 2009-06-29 15:14:39.000 180 30824.56 101.20 43562.40 88888.00 2009-06-29 15:14:40.000 180 30824.57 101.20 43562.40 53359.29 2009-06-29 15:14:41.000 180 30824.56 101.22 43562.39 88888.00 2009-06-29 15:14:42.000 180 30824.57 101.19 43562.41 88888.00 2009-06-29 15:14:43.000 180 30824.58 101.11 43562.33 88888.00 2009-06-29 15:14:44.000 180 30824.53 101.13 43562.41 88888.00 2009-06-29 15:14:45.000 180 30824.51 101.15 43562.44 53359.28 2009-06-29 15:14:46.000 180 30824.51 101.13 43562.44 88888.00 2009-06-29 15:14:47.000 180 30824.54 101.11 43562.42 88888.00 2009-06-29 15:14:48.000 180 30824.53 101.13 43562.43 88888.00 2009-06-29 15:14:49.000 180 30824.52 101.16 43562.44 88888.00 2009-06-29 15:14:50.000 180 30824.53 101.18 43562.40 53359.27 2009-06-29 15:14:51.000 180 30824.56 101.16 43562.38 88888.00 2009-06-29 15:14:52.000 180 30824.55 101.13 43562.40 88888.00 2009-06-29 15:14:53.000 180 30824.53 101.13 43562.36 88888.00 2009-06-29 15:14:54.000 180 30824.51 101.12 43562.37 88888.00 2009-06-29 15:14:55.000 180 30824.50 101.15 43562.36 53359.27 2009-06-29 15:14:56.000 180 30824.49 101.12 43562.36 88888.00 2009-06-29 15:14:57.000 180 30824.49 101.09 43562.42 88888.00 2009-06-29 15:14:58.000 180 30824.50 101.13 43562.38 88888.00 2009-06-29 15:14:59.000 180 30824.52 101.16 43562.37 88888.00 2009-06-29 15:15:00.000 180 30824.54 101.18 43562.38 53359.27 2009-06-29 15:15:01.000 180 30824.56 101.14 43562.38 88888.00 2009-06-29 15:15:02.000 180 30824.55 101.18 43562.38 88888.00 2009-06-29 15:15:03.000 180 30824.53 101.19 43562.41 88888.00 2009-06-29 15:15:04.000 180 30824.55 101.18 43562.38 88888.00 2009-06-29 15:15:05.000 180 30824.53 101.18 43562.40 53359.26 2009-06-29 15:15:06.000 180 30824.52 101.15 43562.39 88888.00 2009-06-29 15:15:07.000 180 30824.50 101.08 43562.38 88888.00 2009-06-29 15:15:08.000 180 30824.50 101.11 43562.39 88888.00 2009-06-29 15:15:09.000 180 30824.51 101.10 43562.41 88888.00 2009-06-29 15:15:10.000 180 30824.52 101.15 43562.45 53359.25 2009-06-29 15:15:11.000 180 30824.49 101.16 43562.39 88888.00 2009-06-29 15:15:12.000 180 30824.49 101.13 43562.36 88888.00 2009-06-29 15:15:13.000 180 30824.51 101.11 43562.35 88888.00 2009-06-29 15:15:14.000 180 30824.54 101.11 43562.39 88888.00 2009-06-29 15:15:15.000 180 30824.54 101.09 43562.38 53359.23 2009-06-29 15:15:16.000 180 30824.53 101.07 43562.36 88888.00 2009-06-29 15:15:17.000 180 30824.51 101.08 43562.30 88888.00 2009-06-29 15:15:18.000 180 30824.53 101.10 43562.31 88888.00 2009-06-29 15:15:19.000 180 30824.51 101.06 43562.33 88888.00 2009-06-29 15:15:20.000 180 30824.50 101.06 43562.37 53359.22 2009-06-29 15:15:21.000 180 30824.48 101.06 43562.40 88888.00 2009-06-29 15:15:22.000 180 30824.50 101.05 43562.43 88888.00 2009-06-29 15:15:23.000 180 30824.50 101.02 43562.41 88888.00 2009-06-29 15:15:24.000 180 30824.47 101.04 43562.44 88888.00 2009-06-29 15:15:25.000 180 30824.48 100.97 43562.53 53359.18 2009-06-29 15:15:26.000 180 30824.50 101.01 43562.54 88888.00 2009-06-29 15:15:27.000 180 30824.45 101.03 43562.56 88888.00 2009-06-29 15:15:28.000 180 30824.44 101.07 43562.56 88888.00 2009-06-29 15:15:29.000 180 30824.45 101.07 43562.49 88888.00 2009-06-29 15:15:30.000 180 30824.44 101.07 43562.45 53359.20 2009-06-29 15:15:31.000 180 30824.45 101.08 43562.38 88888.00 2009-06-29 15:15:32.000 180 30824.43 101.04 43562.42 88888.00 2009-06-29 15:15:33.000 180 30824.41 101.03 43562.43 88888.00 2009-06-29 15:15:34.000 180 30824.40 101.08 43562.42 88888.00 2009-06-29 15:15:35.000 180 30824.40 101.10 43562.37 53359.18 2009-06-29 15:15:36.000 180 30824.40 101.09 43562.36 88888.00 2009-06-29 15:15:37.000 180 30824.41 101.09 43562.39 88888.00 2009-06-29 15:15:38.000 180 30824.37 101.04 43562.39 88888.00 2009-06-29 15:15:39.000 180 30824.38 101.03 43562.41 88888.00 2009-06-29 15:15:40.000 180 30824.39 101.01 43562.38 53359.11 2009-06-29 15:15:41.000 180 30824.37 101.04 43562.40 88888.00 2009-06-29 15:15:42.000 180 30824.37 101.03 43562.44 88888.00 2009-06-29 15:15:43.000 180 30824.33 101.04 43562.42 88888.00 2009-06-29 15:15:44.000 180 30824.34 101.05 43562.43 88888.00 2009-06-29 15:15:45.000 180 30824.31 101.04 43562.39 53359.09 2009-06-29 15:15:46.000 180 30824.31 100.98 43562.32 88888.00 2009-06-29 15:15:47.000 180 30824.32 100.99 43562.33 88888.00 2009-06-29 15:15:48.000 180 30824.35 101.00 43562.35 88888.00 2009-06-29 15:15:49.000 180 30824.35 101.01 43562.36 88888.00 2009-06-29 15:15:50.000 180 30824.33 101.02 43562.32 53359.09 2009-06-29 15:15:51.000 180 30824.29 100.96 43562.29 88888.00 2009-06-29 15:15:52.000 180 30824.31 100.99 43562.34 88888.00 2009-06-29 15:15:53.000 180 30824.31 101.07 43562.40 88888.00 2009-06-29 15:15:54.000 180 30824.30 101.05 43562.35 88888.00 2009-06-29 15:15:55.000 180 30824.29 101.03 43562.31 53359.05 2009-06-29 15:15:56.000 180 30824.30 101.00 43562.33 88888.00 2009-06-29 15:15:57.000 180 30824.29 100.97 43562.35 88888.00 2009-06-29 15:15:58.000 180 30824.28 100.94 43562.33 88888.00 2009-06-29 15:15:59.000 180 30824.25 100.92 43562.34 88888.00 2009-06-29 15:16:00.000 180 30824.24 100.95 43562.34 53359.02 2009-06-29 15:16:01.000 180 30824.20 100.95 43562.37 88888.00 2009-06-29 15:16:02.000 180 30824.20 100.96 43562.35 88888.00 2009-06-29 15:16:03.000 180 30824.21 100.94 43562.37 88888.00 2009-06-29 15:16:04.000 180 30824.24 100.92 43562.36 88888.00 2009-06-29 15:16:05.000 180 30824.21 100.91 43562.35 53359.02 2009-06-29 15:16:06.000 180 30824.25 100.87 43562.36 88888.00 2009-06-29 15:16:07.000 180 30824.21 100.91 43562.40 88888.00 2009-06-29 15:16:08.000 180 30824.21 100.88 43562.35 88888.00 2009-06-29 15:16:09.000 180 30824.20 100.89 43562.35 88888.00 2009-06-29 15:16:10.000 180 30824.16 100.90 43562.37 53359.03 2009-06-29 15:16:11.000 180 30824.15 100.86 43562.36 88888.00 2009-06-29 15:16:12.000 180 30824.15 100.90 43562.32 88888.00 2009-06-29 15:16:13.000 180 30824.14 100.94 43562.33 88888.00 2009-06-29 15:16:14.000 180 30824.14 100.94 43562.34 88888.00 2009-06-29 15:16:15.000 180 30824.15 100.94 43562.29 53359.00 2009-06-29 15:16:16.000 180 30824.16 100.90 43562.32 88888.00 2009-06-29 15:16:17.000 180 30824.17 100.86 43562.31 88888.00 2009-06-29 15:16:18.000 180 30824.15 100.89 43562.31 88888.00 2009-06-29 15:16:19.000 180 30824.14 100.87 43562.32 88888.00 2009-06-29 15:16:20.000 180 30824.13 100.88 43562.30 53358.95 2009-06-29 15:16:21.000 180 30824.11 100.88 43562.28 88888.00 2009-06-29 15:16:22.000 180 30824.11 100.85 43562.24 88888.00 2009-06-29 15:16:23.000 180 30824.12 100.84 43562.28 88888.00 2009-06-29 15:16:24.000 180 30824.11 100.84 43562.32 88888.00 2009-06-29 15:16:25.000 180 30824.10 100.84 43562.30 53358.91 2009-06-29 15:16:26.000 180 30824.06 100.87 43562.32 88888.00 2009-06-29 15:16:27.000 180 30824.06 100.85 43562.34 88888.00 2009-06-29 15:16:28.000 180 30824.05 100.83 43562.31 88888.00 2009-06-29 15:16:29.000 180 30824.05 100.81 43562.31 88888.00 2009-06-29 15:16:30.000 180 30823.93 100.71 43562.40 53358.90 2009-06-29 15:16:31.000 180 30824.01 100.77 43562.34 88888.00 2009-06-29 15:16:32.000 180 30824.05 100.82 43562.25 88888.00 2009-06-29 15:16:33.000 180 30824.01 100.80 43562.27 88888.00 2009-06-29 15:16:34.000 180 30823.99 100.81 43562.26 88888.00 2009-06-29 15:16:35.000 180 30823.98 100.81 43562.24 53358.88 2009-06-29 15:16:36.000 180 30824.00 100.78 43562.23 88888.00 2009-06-29 15:16:37.000 180 30823.99 100.76 43562.19 88888.00 2009-06-29 15:16:38.000 180 30824.02 100.74 43562.20 88888.00 2009-06-29 15:16:39.000 180 30823.99 100.72 43562.24 88888.00 2009-06-29 15:16:40.000 180 30823.95 100.73 43562.25 53358.85 2009-06-29 15:16:41.000 180 30823.95 100.72 43562.20 88888.00 2009-06-29 15:16:42.000 180 30823.95 100.71 43562.19 88888.00 2009-06-29 15:16:43.000 180 30823.90 100.73 43562.26 88888.00 2009-06-29 15:16:44.000 180 30823.87 100.72 43562.33 88888.00 2009-06-29 15:16:45.000 180 30823.87 100.74 43562.28 53358.85 2009-06-29 15:16:46.000 180 30823.87 100.73 43562.23 88888.00 2009-06-29 15:16:47.000 180 30823.89 100.76 43562.25 88888.00 2009-06-29 15:16:48.000 180 30823.90 100.74 43562.23 88888.00 2009-06-29 15:16:49.000 180 30823.89 100.73 43562.21 88888.00 2009-06-29 15:16:50.000 180 30823.91 100.70 43562.21 53358.81 2009-06-29 15:16:51.000 180 30823.90 100.69 43562.22 88888.00 2009-06-29 15:16:52.000 180 30823.92 100.69 43562.25 88888.00 2009-06-29 15:16:53.000 180 30823.85 100.66 43562.28 88888.00 2009-06-29 15:16:54.000 180 30823.82 100.63 43562.29 88888.00 2009-06-29 15:16:55.000 180 30823.82 100.69 43562.25 53358.79 2009-06-29 15:16:56.000 180 30823.85 100.73 43562.19 88888.00 2009-06-29 15:16:57.000 180 30823.81 100.75 43562.21 88888.00 2009-06-29 15:16:58.000 180 30823.83 100.74 43562.23 88888.00 2009-06-29 15:16:59.000 180 30823.85 100.76 43562.21 88888.00 2009-06-29 15:17:00.000 180 30823.79 100.71 43562.23 53358.76 2009-06-29 15:17:01.000 180 30823.75 100.70 43562.23 88888.00 2009-06-29 15:17:02.000 180 30823.74 100.72 43562.25 88888.00 2009-06-29 15:17:03.000 180 30823.76 100.72 43562.28 88888.00 2009-06-29 15:17:04.000 180 30823.78 100.71 43562.26 88888.00 2009-06-29 15:17:05.000 180 30823.74 100.69 43562.26 53358.72 2009-06-29 15:17:06.000 180 30823.73 100.69 43562.24 88888.00 2009-06-29 15:17:07.000 180 30823.70 100.71 43562.28 88888.00 2009-06-29 15:17:08.000 180 30823.67 100.68 43562.25 88888.00 2009-06-29 15:17:09.000 180 30823.63 100.66 43562.27 88888.00 2009-06-29 15:17:10.000 180 30823.64 100.69 43562.27 53358.63 2009-06-29 15:17:11.000 180 30823.61 100.66 43562.25 88888.00 2009-06-29 15:17:12.000 180 30823.64 100.63 43562.24 88888.00 2009-06-29 15:17:13.000 180 30823.63 100.67 43562.22 88888.00 2009-06-29 15:17:14.000 180 30823.60 100.67 43562.21 88888.00 2009-06-29 15:17:15.000 180 30823.59 100.66 43562.20 53358.57 2009-06-29 15:17:16.000 180 30823.58 100.65 43562.17 88888.00 2009-06-29 15:17:17.000 180 30823.51 100.67 43562.19 88888.00 2009-06-29 15:17:18.000 180 30823.51 100.66 43562.21 88888.00 2009-06-29 15:17:19.000 180 30823.54 100.71 43562.21 88888.00 2009-06-29 15:17:20.000 180 30823.53 100.75 43562.22 53358.53 2009-06-29 15:17:21.000 180 30823.52 100.70 43562.22 88888.00 2009-06-29 15:17:22.000 180 30823.53 100.64 43562.22 88888.00 2009-06-29 15:17:23.000 180 30823.50 100.65 43562.25 88888.00 2009-06-29 15:17:24.000 180 30823.53 100.63 43562.27 88888.00 2009-06-29 15:17:25.000 180 30823.50 100.63 43562.25 53358.52 2009-06-29 15:17:26.000 180 30823.47 100.61 43562.23 88888.00 2009-06-29 15:17:27.000 180 30823.50 100.60 43562.25 88888.00 2009-06-29 15:17:28.000 180 30823.52 100.60 43562.28 88888.00 2009-06-29 15:17:29.000 180 30823.51 100.62 43562.29 88888.00 2009-06-29 15:17:30.000 180 30823.48 100.58 43562.29 53358.48 2009-06-29 15:17:31.000 180 30823.49 100.57 43562.28 88888.00 2009-06-29 15:17:32.000 180 30823.54 100.59 43562.25 88888.00 2009-06-29 15:17:33.000 180 30823.53 100.61 43562.25 88888.00 2009-06-29 15:17:34.000 180 30823.54 100.59 43562.23 88888.00 2009-06-29 15:17:35.000 180 30823.53 100.63 43562.23 53358.47 2009-06-29 15:17:36.000 180 30823.50 100.60 43562.25 88888.00 2009-06-29 15:17:37.000 180 30823.50 100.61 43562.24 88888.00 2009-06-29 15:17:38.000 180 30823.50 100.60 43562.24 88888.00 2009-06-29 15:17:39.000 180 30823.51 100.62 43562.33 88888.00 2009-06-29 15:17:40.000 180 30823.49 100.64 43562.34 53358.48 2009-06-29 15:17:41.000 180 30823.46 100.63 43562.29 88888.00 2009-06-29 15:17:42.000 180 30823.46 100.61 43562.26 88888.00 2009-06-29 15:17:43.000 180 30823.46 100.55 43562.28 88888.00 2009-06-29 15:17:44.000 180 30823.47 100.53 43562.32 88888.00 2009-06-29 15:17:45.000 180 30823.43 100.55 43562.32 53358.50 2009-06-29 15:17:46.000 180 30823.41 100.62 43562.29 88888.00 2009-06-29 15:17:47.000 180 30823.39 100.64 43562.31 88888.00 2009-06-29 15:17:48.000 180 30823.39 100.62 43562.27 88888.00 2009-06-29 15:17:49.000 180 30823.38 100.56 43562.23 88888.00 2009-06-29 15:17:50.000 180 30823.37 100.54 43562.26 53358.48 2009-06-29 15:17:51.000 180 30823.38 100.55 43562.28 88888.00 2009-06-29 15:17:52.000 180 30823.39 100.58 43562.26 88888.00 2009-06-29 15:17:53.000 180 30823.37 100.59 43562.23 88888.00 2009-06-29 15:17:54.000 180 30823.40 100.58 43562.24 88888.00 2009-06-29 15:17:55.000 180 30823.40 100.56 43562.23 53358.45 2009-06-29 15:17:56.000 180 30823.37 100.52 43562.16 88888.00 2009-06-29 15:17:57.000 180 30823.41 100.53 43562.14 88888.00 2009-06-29 15:17:58.000 180 30823.43 100.56 43562.17 88888.00 2009-06-29 15:17:59.000 180 30823.41 100.53 43562.18 88888.00 2009-06-29 15:18:00.000 180 30823.36 100.54 43562.14 53358.44 2009-06-29 15:18:01.000 180 30823.35 100.51 43562.14 88888.00 2009-06-29 15:18:02.000 180 30823.32 100.52 43562.19 88888.00 2009-06-29 15:18:03.000 180 30823.20 100.33 43562.28 88888.00 2009-06-29 15:18:04.000 180 30823.23 100.38 43562.25 88888.00 2009-06-29 15:18:05.000 180 30823.27 100.45 43562.23 53358.36 2009-06-29 15:18:06.000 180 30823.28 100.52 43562.24 88888.00 2009-06-29 15:18:07.000 180 30823.30 100.53 43562.23 88888.00 2009-06-29 15:18:08.000 180 30823.30 100.49 43562.14 88888.00 2009-06-29 15:18:09.000 180 30823.34 100.47 43562.11 88888.00 2009-06-29 15:18:10.000 180 30823.35 100.47 43562.08 53358.33 2009-06-29 15:18:11.000 180 30823.33 100.47 43562.08 88888.00 2009-06-29 15:18:12.000 180 30823.33 100.45 43562.11 88888.00 2009-06-29 15:18:13.000 180 30823.32 100.45 43562.13 88888.00 2009-06-29 15:18:14.000 180 30823.29 100.40 43562.16 88888.00 2009-06-29 15:18:15.000 180 30823.26 100.37 43562.16 53358.30 2009-06-29 15:18:16.000 180 30823.25 100.34 43562.13 88888.00 2009-06-29 15:18:17.000 180 30823.27 100.38 43562.16 88888.00 2009-06-29 15:18:18.000 180 30823.27 100.41 43562.15 88888.00 2009-06-29 15:18:19.000 180 30823.25 100.37 43562.16 88888.00 2009-06-29 15:18:20.000 180 30823.25 100.35 43562.14 53358.29 2009-06-29 15:18:21.000 180 30823.24 100.39 43562.10 88888.00 2009-06-29 15:18:22.000 180 30823.20 100.40 43562.12 88888.00 2009-06-29 15:18:23.000 180 30823.19 100.39 43562.11 88888.00 2009-06-29 15:18:24.000 180 30823.20 100.37 43562.16 88888.00 2009-06-29 15:18:25.000 180 30823.22 100.34 43562.16 53358.29 2009-06-29 15:18:26.000 180 30823.19 100.34 43562.13 88888.00 2009-06-29 15:18:27.000 180 30823.15 100.33 43562.11 88888.00 2009-06-29 15:18:28.000 180 30823.15 100.41 43562.11 88888.00 2009-06-29 15:18:29.000 180 30823.17 100.42 43562.15 88888.00 2009-06-29 15:18:30.000 180 30823.19 100.40 43562.13 53358.31 2009-06-29 15:18:31.000 180 30823.16 100.38 43562.11 88888.00 2009-06-29 15:18:32.000 180 30823.15 100.37 43562.13 88888.00 2009-06-29 15:18:33.000 180 30823.14 100.38 43562.15 88888.00 2009-06-29 15:18:34.000 180 30823.16 100.37 43562.11 88888.00 2009-06-29 15:18:35.000 180 30823.17 100.37 43562.07 53358.30 2009-06-29 15:18:36.000 180 30823.14 100.39 43562.09 88888.00 2009-06-29 15:18:37.000 180 30823.14 100.38 43562.18 88888.00 2009-06-29 15:18:38.000 180 30823.14 100.36 43562.20 88888.00 2009-06-29 15:18:39.000 180 30823.11 100.35 43562.17 88888.00 2009-06-29 15:18:40.000 180 30823.08 100.40 43562.18 53358.24 2009-06-29 15:18:41.000 180 30823.06 100.44 43562.21 88888.00 2009-06-29 15:18:42.000 180 30823.05 100.42 43562.23 88888.00 2009-06-29 15:18:43.000 180 30823.04 100.40 43562.22 88888.00 2009-06-29 15:18:44.000 180 30823.05 100.39 43562.21 88888.00 2009-06-29 15:18:45.000 180 30823.06 100.41 43562.21 53358.25 2009-06-29 15:18:46.000 180 30823.03 100.44 43562.21 88888.00 2009-06-29 15:18:47.000 180 30822.97 100.42 43562.21 88888.00 2009-06-29 15:18:48.000 180 30822.96 100.40 43562.21 88888.00 2009-06-29 15:18:49.000 180 30822.93 100.37 43562.27 88888.00 2009-06-29 15:18:50.000 180 30822.94 100.37 43562.37 53358.18 2009-06-29 15:18:51.000 180 30822.97 100.39 43562.35 88888.00 2009-06-29 15:18:52.000 180 30822.98 100.36 43562.34 88888.00 2009-06-29 15:18:53.000 180 30822.99 100.35 43562.28 88888.00 2009-06-29 15:18:54.000 180 30823.01 100.36 43562.28 88888.00 2009-06-29 15:18:55.000 180 30822.98 100.40 43562.28 53358.22 2009-06-29 15:18:56.000 180 30822.98 100.43 43562.29 88888.00 2009-06-29 15:18:57.000 180 30823.01 100.39 43562.29 88888.00 2009-06-29 15:18:58.000 180 30823.03 100.39 43562.26 88888.00 2009-06-29 15:18:59.000 180 30823.00 100.37 43562.24 88888.00 2009-06-29 15:19:00.000 180 30822.99 100.37 43562.26 53358.21 2009-06-29 15:19:01.000 180 30822.97 100.37 43562.24 88888.00 2009-06-29 15:19:02.000 180 30822.96 100.34 43562.23 88888.00 2009-06-29 15:19:03.000 180 30823.01 100.32 43562.23 88888.00 2009-06-29 15:19:04.000 180 30823.01 100.31 43562.24 88888.00 2009-06-29 15:19:05.000 180 30822.92 100.31 43562.24 53358.19 2009-06-29 15:19:06.000 180 30822.91 100.30 43562.23 88888.00 2009-06-29 15:19:07.000 180 30822.92 100.28 43562.23 88888.00 2009-06-29 15:19:08.000 180 30822.94 100.27 43562.28 88888.00 2009-06-29 15:19:09.000 180 30822.93 100.26 43562.26 88888.00 2009-06-29 15:19:10.000 180 30822.95 100.28 43562.23 53358.17 2009-06-29 15:19:11.000 180 30822.95 100.26 43562.23 88888.00 2009-06-29 15:19:12.000 180 30822.96 100.24 43562.22 88888.00 2009-06-29 15:19:13.000 180 30822.93 100.27 43562.23 88888.00 2009-06-29 15:19:14.000 180 30822.85 100.27 43562.25 88888.00 2009-06-29 15:19:15.000 180 30822.90 100.25 43562.25 53358.15 2009-06-29 15:19:16.000 180 30822.90 100.23 43562.26 88888.00 2009-06-29 15:19:17.000 180 30822.92 100.22 43562.28 88888.00 2009-06-29 15:19:18.000 180 30822.90 100.25 43562.24 88888.00 2009-06-29 15:19:19.000 180 30822.88 100.25 43562.20 88888.00 2009-06-29 15:19:20.000 180 30822.86 100.28 43562.19 53358.16 2009-06-29 15:19:21.000 180 30822.87 100.26 43562.20 88888.00 2009-06-29 15:19:22.000 180 30822.88 100.25 43562.26 88888.00 2009-06-29 15:19:23.000 180 30822.82 100.25 43562.26 88888.00 2009-06-29 15:19:24.000 180 30822.80 100.23 43562.26 88888.00 2009-06-29 15:19:25.000 180 30822.80 100.19 43562.29 53358.13 2009-06-29 15:19:26.000 180 30822.80 100.18 43562.23 88888.00 2009-06-29 15:19:27.000 180 30822.82 100.19 43562.21 88888.00 2009-06-29 15:19:28.000 180 30822.81 100.21 43562.21 88888.00 2009-06-29 15:19:29.000 180 30822.84 100.21 43562.26 88888.00 2009-06-29 15:19:30.000 180 30822.82 100.21 43562.23 53358.09 2009-06-29 15:19:31.000 180 30822.83 100.17 43562.19 88888.00 2009-06-29 15:19:32.000 180 30822.86 100.15 43562.22 88888.00 2009-06-29 15:19:33.000 180 30822.82 100.15 43562.24 88888.00 2009-06-29 15:19:34.000 180 30822.78 100.18 43562.27 88888.00 2009-06-29 15:19:35.000 180 30822.79 100.21 43562.21 53358.09 2009-06-29 15:19:36.000 180 30822.82 100.16 43562.19 88888.00 2009-06-29 15:19:37.000 180 30822.74 100.16 43562.27 88888.00 2009-06-29 15:19:38.000 180 30822.79 100.21 43562.25 88888.00 2009-06-29 15:19:39.000 180 30822.80 100.21 43562.20 88888.00 2009-06-29 15:19:40.000 180 30822.79 100.24 43562.15 53358.13 2009-06-29 15:19:41.000 180 30822.78 100.26 43562.18 88888.00 2009-06-29 15:19:42.000 180 30822.79 100.24 43562.20 88888.00 2009-06-29 15:19:43.000 180 30822.79 100.22 43562.21 88888.00 2009-06-29 15:19:44.000 180 30822.78 100.24 43562.20 88888.00 2009-06-29 15:19:45.000 180 30822.76 100.17 43562.23 53358.06 2009-06-29 15:19:46.000 180 30822.71 100.15 43562.22 88888.00 2009-06-29 15:19:47.000 180 30822.72 100.12 43562.19 88888.00 2009-06-29 15:19:48.000 180 30822.74 100.09 43562.23 88888.00 2009-06-29 15:19:49.000 180 30822.78 100.09 43562.23 88888.00 2009-06-29 15:19:50.000 180 30822.77 100.11 43562.20 53358.06 2009-06-29 15:19:51.000 180 30822.74 100.12 43562.14 88888.00 2009-06-29 15:19:52.000 180 30822.76 100.19 43562.15 88888.00 2009-06-29 15:19:53.000 180 30822.75 100.21 43562.18 88888.00 2009-06-29 15:19:54.000 180 30822.75 100.18 43562.18 88888.00 2009-06-29 15:19:55.000 180 30822.73 100.18 43562.20 53358.04 2009-06-29 15:19:56.000 180 30822.74 100.19 43562.18 88888.00 2009-06-29 15:19:57.000 180 30822.74 100.23 43562.21 88888.00 2009-06-29 15:19:58.000 180 30822.75 100.26 43562.20 88888.00 2009-06-29 15:19:59.000 180 30822.74 100.24 43562.17 88888.00 2009-06-29 15:20:00.000 180 30822.72 100.24 43562.16 53358.01 2009-06-29 15:20:01.000 180 30822.68 100.26 43562.14 88888.00 2009-06-29 15:20:02.000 180 30822.64 100.24 43562.16 88888.00 2009-06-29 15:20:03.000 180 30822.65 100.25 43562.12 88888.00 2009-06-29 15:20:04.000 180 30822.67 100.27 43562.15 88888.00 2009-06-29 15:20:05.000 180 30822.65 100.26 43562.07 53358.00 2009-06-29 15:20:06.000 180 30822.64 100.24 43562.15 88888.00 2009-06-29 15:20:07.000 180 30822.64 100.24 43562.16 88888.00 2009-06-29 15:20:08.000 180 30822.66 100.23 43562.16 88888.00 2009-06-29 15:20:09.000 180 30822.65 100.21 43562.15 88888.00 2009-06-29 15:20:10.000 180 30822.65 100.20 43562.18 53357.97 2009-06-29 15:20:11.000 180 30822.66 100.21 43562.21 88888.00 2009-06-29 15:20:12.000 180 30822.64 100.19 43562.17 88888.00 2009-06-29 15:20:13.000 180 30822.67 100.20 43562.20 88888.00 2009-06-29 15:20:14.000 180 30822.65 100.20 43562.18 88888.00 2009-06-29 15:20:15.000 180 30822.66 100.15 43562.15 53357.96 2009-06-29 15:20:16.000 180 30822.66 100.15 43562.12 88888.00 2009-06-29 15:20:17.000 180 30822.70 100.18 43562.05 88888.00 2009-06-29 15:20:18.000 180 30822.74 100.24 43562.02 88888.00 2009-06-29 15:20:19.000 180 30822.62 100.14 43562.15 88888.00 2009-06-29 15:20:20.000 180 30822.61 100.15 43562.20 53357.94 2009-06-29 15:20:21.000 180 30822.59 100.15 43562.18 88888.00 2009-06-29 15:20:22.000 180 30822.60 100.14 43562.17 88888.00 2009-06-29 15:20:23.000 180 30822.61 100.17 43562.22 88888.00 2009-06-29 15:20:24.000 180 30822.59 100.14 43562.20 88888.00 2009-06-29 15:20:25.000 180 30822.62 100.16 43562.24 53357.95 2009-06-29 15:20:26.000 180 30822.62 100.17 43562.24 88888.00 2009-06-29 15:20:27.000 180 30822.58 100.15 43562.22 88888.00 2009-06-29 15:20:28.000 180 30822.60 100.13 43562.21 88888.00 2009-06-29 15:20:29.000 180 30822.62 100.17 43562.22 88888.00 2009-06-29 15:20:30.000 180 30822.60 100.19 43562.24 53357.93 2009-06-29 15:20:31.000 180 30822.60 100.20 43562.19 88888.00 2009-06-29 15:20:32.000 180 30822.60 100.21 43562.20 88888.00 2009-06-29 15:20:33.000 180 30822.58 100.19 43562.19 88888.00 2009-06-29 15:20:34.000 180 30822.62 100.21 43562.22 88888.00 2009-06-29 15:20:35.000 180 30822.63 100.16 43562.20 53357.92 2009-06-29 15:20:36.000 180 30822.62 100.13 43562.17 88888.00 2009-06-29 15:20:37.000 180 30822.62 100.17 43562.17 88888.00 2009-06-29 15:20:38.000 180 30822.58 100.17 43562.17 88888.00 2009-06-29 15:20:39.000 180 30822.58 100.17 43562.19 88888.00 2009-06-29 15:20:40.000 180 30822.58 100.17 43562.21 53357.91 2009-06-29 15:20:41.000 180 30822.54 100.12 43562.17 88888.00 2009-06-29 15:20:42.000 180 30822.61 100.21 43562.12 88888.00 2009-06-29 15:20:43.000 180 30822.61 100.18 43562.10 88888.00 2009-06-29 15:20:44.000 180 30822.56 100.14 43562.17 88888.00 2009-06-29 15:20:45.000 180 30822.57 100.16 43562.17 53357.85 2009-06-29 15:20:46.000 180 30822.60 100.15 43562.20 88888.00 2009-06-29 15:20:47.000 180 30822.58 100.12 43562.19 88888.00 2009-06-29 15:20:48.000 180 30822.58 100.11 43562.21 88888.00 2009-06-29 15:20:49.000 180 30822.61 100.11 43562.20 88888.00 2009-06-29 15:20:50.000 180 30822.59 100.15 43562.19 53357.93 2009-06-29 15:20:51.000 180 30822.60 100.15 43562.19 88888.00 2009-06-29 15:20:52.000 180 30822.62 100.16 43562.16 88888.00 2009-06-29 15:20:53.000 180 30822.63 100.17 43562.15 88888.00 2009-06-29 15:20:54.000 180 30822.63 100.14 43562.10 88888.00 2009-06-29 15:20:55.000 180 30822.60 100.18 43562.14 53357.91 2009-06-29 15:20:56.000 180 30822.59 100.18 43562.18 88888.00 2009-06-29 15:20:57.000 180 30822.60 100.21 43562.21 88888.00 2009-06-29 15:20:58.000 180 30822.61 100.20 43562.17 88888.00 2009-06-29 15:20:59.000 180 30822.58 100.15 43562.23 88888.00 2009-06-29 15:21:00.000 180 30822.54 100.10 43562.21 53357.92 2009-06-29 15:21:01.000 180 30822.56 100.12 43562.22 88888.00 2009-06-29 15:21:02.000 180 30822.56 100.12 43562.19 88888.00 2009-06-29 15:21:03.000 180 30822.57 100.15 43562.21 88888.00 2009-06-29 15:21:04.000 180 30822.56 100.15 43562.21 88888.00 2009-06-29 15:21:05.000 180 30822.53 100.13 43562.20 53357.90 2009-06-29 15:21:06.000 180 30822.53 100.15 43562.18 88888.00 2009-06-29 15:21:07.000 180 30822.56 100.15 43562.19 88888.00 2009-06-29 15:21:08.000 180 30822.53 100.21 43562.21 88888.00 2009-06-29 15:21:09.000 180 30822.51 100.21 43562.19 88888.00 2009-06-29 15:21:10.000 180 30822.51 100.21 43562.18 53357.88 2009-06-29 15:21:11.000 180 30822.51 100.17 43562.20 88888.00 2009-06-29 15:21:12.000 180 30822.53 100.16 43562.21 88888.00 2009-06-29 15:21:13.000 180 30822.53 100.13 43562.19 88888.00 2009-06-29 15:21:14.000 180 30822.52 100.14 43562.24 88888.00 2009-06-29 15:21:15.000 180 30822.54 100.16 43562.26 53357.92 2009-06-29 15:21:16.000 180 30822.55 100.16 43562.25 88888.00 2009-06-29 15:21:17.000 180 30822.54 100.16 43562.22 88888.00 2009-06-29 15:21:18.000 180 30822.54 100.25 43562.18 88888.00 2009-06-29 15:21:19.000 180 30822.56 100.26 43562.21 88888.00 2009-06-29 15:21:20.000 180 30822.58 100.24 43562.23 53357.91 2009-06-29 15:21:21.000 180 30822.56 100.26 43562.26 88888.00 2009-06-29 15:21:22.000 180 30822.55 100.28 43562.26 88888.00 2009-06-29 15:21:23.000 180 30822.53 100.25 43562.21 88888.00 2009-06-29 15:21:24.000 180 30822.51 100.25 43562.20 88888.00 2009-06-29 15:21:25.000 180 30822.51 100.20 43562.22 53357.93 2009-06-29 15:21:26.000 180 30822.52 100.21 43562.22 88888.00 2009-06-29 15:21:27.000 180 30822.47 100.25 43562.26 88888.00 2009-06-29 15:21:28.000 180 30822.48 100.24 43562.25 88888.00 2009-06-29 15:21:29.000 180 30822.51 100.25 43562.18 88888.00 2009-06-29 15:21:30.000 180 30822.51 100.25 43562.17 53357.94 2009-06-29 15:21:31.000 180 30822.52 100.23 43562.21 88888.00 2009-06-29 15:21:32.000 180 30822.49 100.19 43562.24 88888.00 2009-06-29 15:21:33.000 180 30822.46 100.20 43562.23 88888.00 2009-06-29 15:21:34.000 180 30822.45 100.18 43562.22 88888.00 2009-06-29 15:21:35.000 180 30822.47 100.15 43562.19 53357.91 2009-06-29 15:21:36.000 180 30822.45 100.18 43562.21 88888.00 2009-06-29 15:21:37.000 180 30822.45 100.19 43562.22 88888.00 2009-06-29 15:21:38.000 180 30822.47 100.17 43562.23 88888.00 2009-06-29 15:21:39.000 180 30822.46 100.17 43562.25 88888.00 2009-06-29 15:21:40.000 180 30822.47 100.17 43562.26 53357.89 2009-06-29 15:21:41.000 180 30822.52 100.26 43562.21 88888.00 2009-06-29 15:21:42.000 180 30822.50 100.24 43562.15 88888.00 2009-06-29 15:21:43.000 180 30822.49 100.21 43562.24 88888.00 2009-06-29 15:21:44.000 180 30822.51 100.18 43562.24 88888.00 2009-06-29 15:21:45.000 180 30822.50 100.20 43562.25 53357.88 2009-06-29 15:21:46.000 180 30822.53 100.18 43562.27 88888.00 2009-06-29 15:21:47.000 180 30822.54 100.12 43562.21 88888.00 2009-06-29 15:21:48.000 180 30822.51 100.09 43562.23 88888.00 2009-06-29 15:21:49.000 180 30822.52 100.18 43562.29 88888.00 2009-06-29 15:21:50.000 180 30822.55 100.16 43562.28 53357.92 2009-06-29 15:21:51.000 180 30822.55 100.15 43562.25 88888.00 2009-06-29 15:21:52.000 180 30822.54 100.16 43562.19 88888.00 2009-06-29 15:21:53.000 180 30822.54 100.14 43562.21 88888.00 2009-06-29 15:21:54.000 180 30822.53 100.14 43562.22 88888.00 2009-06-29 15:21:55.000 180 30822.55 100.17 43562.16 53357.96 2009-06-29 15:21:56.000 180 30822.55 100.15 43562.19 88888.00 2009-06-29 15:21:57.000 180 30822.54 100.08 43562.22 88888.00 2009-06-29 15:21:58.000 180 30822.49 100.06 43562.22 88888.00 2009-06-29 15:21:59.000 180 30822.54 100.09 43562.22 88888.00 2009-06-29 15:22:00.000 180 30822.54 100.08 43562.19 53357.92 2009-06-29 15:22:01.000 180 30822.54 100.07 43562.20 88888.00 2009-06-29 15:22:02.000 180 30822.53 100.08 43562.23 88888.00 2009-06-29 15:22:03.000 180 30822.54 100.08 43562.28 88888.00 2009-06-29 15:22:04.000 180 30822.56 100.07 43562.29 88888.00 2009-06-29 15:22:05.000 180 30822.55 100.08 43562.29 53357.92 2009-06-29 15:22:06.000 180 30822.54 100.03 43562.24 88888.00 2009-06-29 15:22:07.000 180 30822.52 100.01 43562.23 88888.00 2009-06-29 15:22:08.000 180 30822.50 100.00 43562.23 88888.00 2009-06-29 15:22:09.000 180 30822.49 100.00 43562.20 88888.00 2009-06-29 15:22:10.000 180 30822.51 100.01 43562.23 53357.92 2009-06-29 15:22:11.000 180 30822.47 100.00 43562.24 88888.00 2009-06-29 15:22:12.000 180 30822.43 99.99 43562.25 88888.00 2009-06-29 15:22:13.000 180 30822.44 100.01 43562.21 88888.00 2009-06-29 15:22:14.000 180 30822.46 100.02 43562.20 88888.00 2009-06-29 15:22:15.000 180 30822.46 100.00 43562.23 53357.92 2009-06-29 15:22:16.000 180 30822.43 99.97 43562.17 88888.00 2009-06-29 15:22:17.000 180 30822.44 99.98 43562.18 88888.00 2009-06-29 15:22:18.000 180 30822.42 99.96 43562.19 88888.00 2009-06-29 15:22:19.000 180 30822.40 99.97 43562.17 88888.00 2009-06-29 15:22:20.000 180 30822.41 100.01 43562.18 53357.88 2009-06-29 15:22:21.000 180 30822.42 100.03 43562.22 88888.00 2009-06-29 15:22:22.000 180 30822.40 100.01 43562.18 88888.00 2009-06-29 15:22:23.000 180 30822.39 100.01 43562.22 88888.00 2009-06-29 15:22:24.000 180 30822.41 100.01 43562.21 88888.00 2009-06-29 15:22:25.000 180 30822.40 99.99 43562.21 53357.86 2009-06-29 15:22:26.000 180 30822.37 100.03 43562.23 88888.00 2009-06-29 15:22:27.000 180 30822.41 100.07 43562.28 88888.00 2009-06-29 15:22:28.000 180 30822.43 100.06 43562.24 88888.00 2009-06-29 15:22:29.000 180 30822.41 100.03 43562.18 88888.00 2009-06-29 15:22:30.000 180 30822.39 100.01 43562.15 53357.87 2009-06-29 15:22:31.000 180 30822.38 100.03 43562.14 88888.00 2009-06-29 15:22:32.000 180 30822.38 100.07 43562.15 88888.00 2009-06-29 15:22:33.000 180 30822.38 100.04 43562.19 88888.00 2009-06-29 15:22:34.000 180 30822.36 99.98 43562.23 88888.00 2009-06-29 15:22:35.000 180 30822.38 99.97 43562.19 53357.86 2009-06-29 15:22:36.000 180 30822.35 99.98 43562.13 88888.00 2009-06-29 15:22:37.000 180 30822.33 100.01 43562.14 88888.00 2009-06-29 15:22:38.000 180 30822.36 100.01 43562.19 88888.00 2009-06-29 15:22:39.000 180 30822.37 99.99 43562.24 88888.00 2009-06-29 15:22:40.000 180 30822.38 99.98 43562.22 53357.84 2009-06-29 15:22:41.000 180 30822.37 100.00 43562.26 88888.00 2009-06-29 15:22:42.000 180 30822.35 99.95 43562.23 88888.00 2009-06-29 15:22:43.000 180 30822.38 99.98 43562.25 88888.00 2009-06-29 15:22:44.000 180 30822.37 100.00 43562.29 88888.00 2009-06-29 15:22:45.000 180 30822.37 99.99 43562.26 53357.86 2009-06-29 15:22:46.000 180 30822.41 99.98 43562.22 88888.00 2009-06-29 15:22:47.000 180 30822.38 99.98 43562.27 88888.00 2009-06-29 15:22:48.000 180 30822.41 99.97 43562.32 88888.00 2009-06-29 15:22:49.000 180 30822.45 99.97 43562.31 88888.00 2009-06-29 15:22:50.000 180 30822.44 99.97 43562.29 53357.87 2009-06-29 15:22:51.000 180 30822.44 99.95 43562.33 88888.00 2009-06-29 15:22:52.000 180 30822.42 99.98 43562.36 88888.00 2009-06-29 15:22:53.000 180 30822.44 99.97 43562.34 88888.00 2009-06-29 15:22:54.000 180 30822.43 99.92 43562.30 88888.00 2009-06-29 15:22:55.000 180 30822.42 99.96 43562.34 53357.91 2009-06-29 15:22:56.000 180 30822.43 99.96 43562.33 88888.00 2009-06-29 15:22:57.000 180 30822.40 99.94 43562.31 88888.00 2009-06-29 15:22:58.000 180 30822.42 99.95 43562.32 88888.00 2009-06-29 15:22:59.000 180 30822.42 99.95 43562.34 88888.00 2009-06-29 15:23:00.000 180 30822.40 99.92 43562.33 53357.93 2009-06-29 15:23:01.000 180 30822.45 99.93 43562.30 88888.00 2009-06-29 15:23:02.000 180 30822.45 99.94 43562.29 88888.00 2009-06-29 15:23:03.000 180 30822.46 99.92 43562.32 88888.00 2009-06-29 15:23:04.000 180 30822.42 99.95 43562.33 88888.00 2009-06-29 15:23:05.000 180 30822.43 99.95 43562.28 53357.95 2009-06-29 15:23:06.000 180 30822.42 99.96 43562.27 88888.00 2009-06-29 15:23:07.000 180 30822.44 99.98 43562.31 88888.00 2009-06-29 15:23:08.000 180 30822.46 99.96 43562.34 88888.00 2009-06-29 15:23:09.000 180 30822.44 99.92 43562.32 88888.00 2009-06-29 15:23:10.000 180 30822.44 99.90 43562.32 53357.98 2009-06-29 15:23:11.000 180 30822.42 99.90 43562.30 88888.00 2009-06-29 15:23:12.000 180 30822.47 99.89 43562.29 88888.00 2009-06-29 15:23:13.000 180 30822.48 99.89 43562.27 88888.00 2009-06-29 15:23:14.000 180 30822.48 99.91 43562.30 88888.00 2009-06-29 15:23:15.000 180 30822.49 99.88 43562.32 53357.96 2009-06-29 15:23:16.000 180 30822.51 99.88 43562.34 88888.00 2009-06-29 15:23:17.000 180 30822.51 99.91 43562.34 88888.00 2009-06-29 15:23:18.000 180 30822.51 99.91 43562.33 88888.00 2009-06-29 15:23:19.000 180 30822.54 99.89 43562.34 88888.00 2009-06-29 15:23:20.000 180 30822.43 99.76 43562.45 53358.01 2009-06-29 15:23:21.000 180 30822.47 99.84 43562.47 88888.00 2009-06-29 15:23:22.000 180 30822.53 99.90 43562.33 88888.00 2009-06-29 15:23:23.000 180 30822.49 99.87 43562.31 88888.00 2009-06-29 15:23:24.000 180 30822.48 99.88 43562.34 88888.00 2009-06-29 15:23:25.000 180 30822.49 99.86 43562.35 53358.04 2009-06-29 15:23:26.000 180 30822.50 99.85 43562.31 88888.00 2009-06-29 15:23:27.000 180 30822.52 99.83 43562.29 88888.00 2009-06-29 15:23:28.000 180 30822.53 99.84 43562.31 88888.00 2009-06-29 15:23:29.000 180 30822.56 99.84 43562.35 88888.00 2009-06-29 15:23:30.000 180 30822.57 99.82 43562.32 53358.02 2009-06-29 15:23:31.000 180 30822.56 99.83 43562.34 88888.00 2009-06-29 15:23:32.000 180 30822.58 99.84 43562.33 88888.00 2009-06-29 15:23:33.000 180 30822.60 99.84 43562.27 88888.00 2009-06-29 15:23:34.000 180 30822.61 99.84 43562.25 88888.00 2009-06-29 15:23:35.000 180 30822.60 99.82 43562.27 53358.03 2009-06-29 15:23:36.000 180 30822.59 99.83 43562.29 88888.00 2009-06-29 15:23:37.000 180 30822.61 99.82 43562.32 88888.00 2009-06-29 15:23:38.000 180 30822.60 99.78 43562.36 88888.00 2009-06-29 15:23:39.000 180 30822.58 99.76 43562.35 88888.00 2009-06-29 15:23:40.000 180 30822.60 99.78 43562.39 53358.05 2009-06-29 15:23:41.000 180 30822.60 99.72 43562.36 88888.00 2009-06-29 15:23:42.000 180 30822.58 99.73 43562.35 88888.00 2009-06-29 15:23:43.000 180 30822.55 99.72 43562.35 88888.00 2009-06-29 15:23:44.000 180 30822.60 99.72 43562.32 88888.00 2009-06-29 15:23:45.000 180 30822.60 99.73 43562.32 53358.09 2009-06-29 15:23:46.000 180 30822.57 99.71 43562.32 88888.00 2009-06-29 15:23:47.000 180 30822.57 99.70 43562.32 88888.00 2009-06-29 15:23:48.000 180 30822.55 99.72 43562.34 88888.00 2009-06-29 15:23:49.000 180 30822.57 99.74 43562.35 88888.00 2009-06-29 15:23:50.000 180 30822.61 99.82 43562.39 53358.08 2009-06-29 15:23:51.000 180 30822.61 99.80 43562.41 88888.00 2009-06-29 15:23:52.000 180 30822.61 99.77 43562.42 88888.00 2009-06-29 15:23:53.000 180 30822.60 99.72 43562.39 88888.00 2009-06-29 15:23:54.000 180 30822.57 99.74 43562.32 88888.00 2009-06-29 15:23:55.000 180 30822.62 99.74 43562.33 53358.08 2009-06-29 15:23:56.000 180 30822.63 99.71 43562.38 88888.00 2009-06-29 15:23:57.000 180 30822.62 99.73 43562.38 88888.00 2009-06-29 15:23:58.000 180 30822.64 99.72 43562.36 88888.00 2009-06-29 15:23:59.000 180 30822.61 99.72 43562.40 88888.00 2009-06-29 15:24:00.000 180 30822.61 99.72 43562.37 53358.08 2009-06-29 15:24:01.000 180 30822.65 99.70 43562.31 88888.00 2009-06-29 15:24:02.000 180 30822.66 99.70 43562.38 88888.00 2009-06-29 15:24:03.000 180 30822.65 99.74 43562.40 88888.00 2009-06-29 15:24:04.000 180 30822.63 99.76 43562.43 88888.00 2009-06-29 15:24:05.000 180 30822.62 99.78 43562.40 53358.10 2009-06-29 15:24:06.000 180 30822.60 99.73 43562.37 88888.00 2009-06-29 15:24:07.000 180 30822.64 99.75 43562.38 88888.00 2009-06-29 15:24:08.000 180 30822.64 99.74 43562.38 88888.00 2009-06-29 15:24:09.000 180 30822.61 99.70 43562.40 88888.00 2009-06-29 15:24:10.000 180 30822.62 99.72 43562.37 53358.10 2009-06-29 15:24:11.000 180 30822.60 99.74 43562.32 88888.00 2009-06-29 15:24:12.000 180 30822.59 99.72 43562.36 88888.00 2009-06-29 15:24:13.000 180 30822.61 99.73 43562.35 88888.00 2009-06-29 15:24:14.000 180 30822.63 99.73 43562.36 88888.00 2009-06-29 15:24:15.000 180 30822.59 99.73 43562.38 53358.13 2009-06-29 15:24:16.000 180 30822.62 99.70 43562.36 88888.00 2009-06-29 15:24:17.000 180 30822.60 99.73 43562.37 88888.00 2009-06-29 15:24:18.000 180 30822.62 99.75 43562.37 88888.00 2009-06-29 15:24:19.000 180 30822.65 99.74 43562.40 88888.00 2009-06-29 15:24:20.000 180 30822.66 99.73 43562.36 53358.11 2009-06-29 15:24:21.000 180 30822.63 99.75 43562.33 88888.00 2009-06-29 15:24:22.000 180 30822.65 99.71 43562.29 88888.00 2009-06-29 15:24:23.000 180 30822.63 99.67 43562.32 88888.00 2009-06-29 15:24:24.000 180 30822.65 99.69 43562.39 88888.00 2009-06-29 15:24:25.000 180 30822.68 99.72 43562.41 53358.12 2009-06-29 15:24:26.000 180 30822.65 99.68 43562.40 88888.00 2009-06-29 15:24:27.000 180 30822.63 99.68 43562.38 88888.00 2009-06-29 15:24:28.000 180 30822.59 99.67 43562.33 88888.00 2009-06-29 15:24:29.000 180 30822.65 99.72 43562.32 88888.00 2009-06-29 15:24:30.000 180 30822.67 99.73 43562.28 53358.12 2009-06-29 15:24:31.000 180 30822.63 99.71 43562.29 88888.00 2009-06-29 15:24:32.000 180 30822.62 99.68 43562.31 88888.00 2009-06-29 15:24:33.000 180 30822.63 99.68 43562.34 88888.00 2009-06-29 15:24:34.000 180 30822.63 99.72 43562.38 88888.00 2009-06-29 15:24:35.000 180 30822.63 99.70 43562.35 53358.14 2009-06-29 15:24:36.000 180 30822.64 99.70 43562.35 88888.00 2009-06-29 15:24:37.000 180 30822.62 99.68 43562.35 88888.00 2009-06-29 15:24:38.000 180 30822.59 99.64 43562.35 88888.00 2009-06-29 15:24:39.000 180 30822.58 99.67 43562.38 88888.00 2009-06-29 15:24:40.000 180 30822.59 99.65 43562.40 53358.13 2009-06-29 15:24:41.000 180 30822.58 99.69 43562.37 88888.00 2009-06-29 15:24:42.000 180 30822.63 99.70 43562.38 88888.00 2009-06-29 15:24:43.000 180 30822.64 99.67 43562.36 88888.00 2009-06-29 15:24:44.000 180 30822.58 99.66 43562.38 88888.00 2009-06-29 15:24:45.000 180 30822.59 99.67 43562.41 53358.13 2009-06-29 15:24:46.000 180 30822.61 99.68 43562.43 88888.00 2009-06-29 15:24:47.000 180 30822.64 99.75 43562.37 88888.00 2009-06-29 15:24:48.000 180 30822.64 99.73 43562.37 88888.00 2009-06-29 15:24:49.000 180 30822.61 99.60 43562.37 88888.00 2009-06-29 15:24:50.000 180 30822.65 99.61 43562.35 53358.14 2009-06-29 15:24:51.000 180 30822.65 99.62 43562.42 88888.00 2009-06-29 15:24:52.000 180 30822.65 99.65 43562.40 88888.00 2009-06-29 15:24:53.000 180 30822.63 99.64 43562.36 88888.00 2009-06-29 15:24:54.000 180 30822.61 99.63 43562.37 88888.00 2009-06-29 15:24:55.000 180 30822.57 99.63 43562.38 53358.13 2009-06-29 15:24:56.000 180 30822.59 99.61 43562.40 88888.00 2009-06-29 15:24:57.000 180 30822.58 99.63 43562.41 88888.00 2009-06-29 15:24:58.000 180 30822.58 99.66 43562.46 88888.00 2009-06-29 15:24:59.000 180 30822.58 99.64 43562.40 88888.00 2009-06-29 15:25:00.000 180 30822.56 99.63 43562.38 53358.16 2009-06-29 15:25:01.000 180 30822.56 99.60 43562.41 88888.00 2009-06-29 15:25:02.000 180 30822.56 99.60 43562.43 88888.00 2009-06-29 15:25:03.000 180 30822.54 99.58 43562.42 88888.00 2009-06-29 15:25:04.000 180 30822.58 99.57 43562.38 88888.00 2009-06-29 15:25:05.000 180 30822.58 99.59 43562.40 53358.12 2009-06-29 15:25:06.000 180 30822.58 99.64 43562.38 88888.00 2009-06-29 15:25:07.000 180 30822.59 99.63 43562.32 88888.00 2009-06-29 15:25:08.000 180 30822.60 99.64 43562.36 88888.00 2009-06-29 15:25:09.000 180 30822.59 99.63 43562.38 88888.00 2009-06-29 15:25:10.000 180 30822.56 99.65 43562.41 53358.16 2009-06-29 15:25:11.000 180 30822.56 99.62 43562.36 88888.00 2009-06-29 15:25:12.000 180 30822.55 99.61 43562.40 88888.00 2009-06-29 15:25:13.000 180 30822.57 99.68 43562.40 88888.00 2009-06-29 15:25:14.000 180 30822.61 99.67 43562.39 88888.00 2009-06-29 15:25:15.000 180 30822.60 99.63 43562.37 53358.15 2009-06-29 15:25:16.000 180 30822.60 99.61 43562.39 88888.00 2009-06-29 15:25:17.000 180 30822.59 99.63 43562.40 88888.00 2009-06-29 15:25:18.000 180 30822.61 99.70 43562.44 88888.00 2009-06-29 15:25:19.000 180 30822.57 99.69 43562.43 88888.00 2009-06-29 15:25:20.000 180 30822.62 99.67 43562.41 53358.19 2009-06-29 15:25:21.000 180 30822.62 99.67 43562.36 88888.00 2009-06-29 15:25:22.000 180 30822.61 99.71 43562.37 88888.00 2009-06-29 15:25:23.000 180 30822.61 99.71 43562.44 88888.00 2009-06-29 15:25:24.000 180 30822.57 99.72 43562.49 88888.00 2009-06-29 15:25:25.000 180 30822.57 99.72 43562.46 53358.20 2009-06-29 15:25:26.000 180 30822.55 99.70 43562.46 88888.00 2009-06-29 15:25:27.000 180 30822.55 99.69 43562.47 88888.00 2009-06-29 15:25:28.000 180 30822.56 99.72 43562.47 88888.00 2009-06-29 15:25:29.000 180 30822.65 99.76 43562.48 88888.00 2009-06-29 15:25:30.000 180 30822.65 99.75 43562.45 53358.20 2009-06-29 15:25:31.000 180 30822.61 99.76 43562.42 88888.00 2009-06-29 15:25:32.000 180 30822.61 99.71 43562.38 88888.00 2009-06-29 15:25:33.000 180 30822.60 99.71 43562.37 88888.00 2009-06-29 15:25:34.000 180 30822.61 99.78 43562.35 88888.00 2009-06-29 15:25:35.000 180 30822.61 99.78 43562.36 53358.21 2009-06-29 15:25:36.000 180 30822.62 99.75 43562.32 88888.00 2009-06-29 15:25:37.000 180 30822.61 99.77 43562.33 88888.00 2009-06-29 15:25:38.000 180 30822.58 99.78 43562.37 88888.00 2009-06-29 15:25:39.000 180 30822.55 99.76 43562.40 88888.00 2009-06-29 15:25:40.000 180 30822.59 99.75 43562.40 53358.17 2009-06-29 15:25:41.000 180 30822.60 99.77 43562.38 88888.00 2009-06-29 15:25:42.000 180 30822.58 99.80 43562.39 88888.00 2009-06-29 15:25:43.000 180 30822.59 99.78 43562.39 88888.00 2009-06-29 15:25:44.000 180 30822.55 99.75 43562.38 88888.00 2009-06-29 15:25:45.000 180 30822.57 99.77 43562.41 53358.20 2009-06-29 15:25:46.000 180 30822.58 99.78 43562.40 88888.00 2009-06-29 15:25:47.000 180 30822.58 99.78 43562.40 88888.00 2009-06-29 15:25:48.000 180 30822.55 99.75 43562.44 88888.00 2009-06-29 15:25:49.000 180 30822.55 99.78 43562.47 88888.00 2009-06-29 15:25:50.000 180 30822.58 99.78 43562.42 53358.19 2009-06-29 15:25:51.000 180 30822.54 99.75 43562.44 88888.00 2009-06-29 15:25:52.000 180 30822.58 99.76 43562.45 88888.00 2009-06-29 15:25:53.000 180 30822.57 99.76 43562.44 88888.00 2009-06-29 15:25:54.000 180 30822.56 99.75 43562.45 88888.00 2009-06-29 15:25:55.000 180 30822.60 99.75 43562.46 53358.21 2009-06-29 15:25:56.000 180 30822.59 99.70 43562.41 88888.00 2009-06-29 15:25:57.000 180 30822.61 99.74 43562.42 88888.00 2009-06-29 15:25:58.000 180 30822.59 99.73 43562.42 88888.00 2009-06-29 15:25:59.000 180 30822.54 99.78 43562.54 88888.00 2009-06-29 15:26:00.000 180 30822.59 99.67 43562.51 53358.17 2009-06-29 15:26:01.000 180 30822.59 99.70 43562.42 88888.00 2009-06-29 15:26:02.000 180 30822.54 99.72 43562.43 88888.00 2009-06-29 15:26:03.000 180 30822.54 99.72 43562.38 88888.00 2009-06-29 15:26:04.000 180 30822.54 99.72 43562.35 88888.00 2009-06-29 15:26:05.000 180 30822.52 99.64 43562.36 53358.16 2009-06-29 15:26:06.000 180 30822.51 99.63 43562.37 88888.00 2009-06-29 15:26:07.000 180 30822.53 99.69 43562.38 88888.00 2009-06-29 15:26:08.000 180 30822.51 99.64 43562.36 88888.00 2009-06-29 15:26:09.000 180 30822.51 99.64 43562.39 88888.00 2009-06-29 15:26:10.000 180 30822.51 99.66 43562.38 53358.13 2009-06-29 15:26:11.000 180 30822.50 99.67 43562.39 88888.00 2009-06-29 15:26:12.000 180 30822.52 99.64 43562.36 88888.00 2009-06-29 15:26:13.000 180 30822.51 99.65 43562.35 88888.00 2009-06-29 15:26:14.000 180 30822.47 99.69 43562.37 88888.00 2009-06-29 15:26:15.000 180 30822.47 99.70 43562.36 53358.14 2009-06-29 15:26:16.000 180 30822.46 99.72 43562.34 88888.00 2009-06-29 15:26:17.000 180 30822.49 99.76 43562.37 88888.00 2009-06-29 15:26:18.000 180 30822.48 99.72 43562.39 88888.00 2009-06-29 15:26:19.000 180 30822.51 99.71 43562.41 88888.00 2009-06-29 15:26:20.000 180 30822.49 99.66 43562.43 53358.16 2009-06-29 15:26:21.000 180 30822.47 99.63 43562.39 88888.00 2009-06-29 15:26:22.000 180 30822.45 99.63 43562.39 88888.00 2009-06-29 15:26:23.000 180 30822.44 99.64 43562.40 88888.00 2009-06-29 15:26:24.000 180 30822.45 99.66 43562.40 88888.00 2009-06-29 15:26:25.000 180 30822.43 99.65 43562.40 53358.15 2009-06-29 15:26:26.000 180 30822.44 99.60 43562.34 88888.00 2009-06-29 15:26:27.000 180 30822.43 99.58 43562.34 88888.00 2009-06-29 15:26:28.000 180 30822.44 99.57 43562.32 88888.00 2009-06-29 15:26:29.000 180 30822.43 99.57 43562.32 88888.00 2009-06-29 15:26:30.000 180 30822.43 99.59 43562.34 53358.11 2009-06-29 15:26:31.000 180 30822.41 99.58 43562.34 88888.00 2009-06-29 15:26:32.000 180 30822.39 99.69 43562.49 88888.00 2009-06-29 15:26:33.000 180 30822.41 99.49 43562.27 88888.00 2009-06-29 15:26:34.000 180 30822.37 99.55 43562.32 88888.00 2009-06-29 15:26:35.000 180 30822.35 99.58 43562.34 53358.03 2009-06-29 15:26:36.000 180 30822.35 99.52 43562.31 88888.00 2009-06-29 15:26:37.000 180 30822.33 99.55 43562.32 88888.00 2009-06-29 15:26:38.000 180 30822.31 99.57 43562.33 88888.00 2009-06-29 15:26:39.000 180 30822.29 99.60 43562.34 88888.00 2009-06-29 15:26:40.000 180 30822.32 99.60 43562.35 53358.00 2009-06-29 15:26:41.000 180 30822.30 99.58 43562.32 88888.00 2009-06-29 15:26:42.000 180 30822.29 99.53 43562.31 88888.00 2009-06-29 15:26:43.000 180 30822.32 99.52 43562.32 88888.00 2009-06-29 15:26:44.000 180 30822.31 99.58 43562.33 88888.00 2009-06-29 15:26:45.000 180 30822.28 99.61 43562.32 53357.99 2009-06-29 15:26:46.000 180 30822.24 99.57 43562.33 88888.00 2009-06-29 15:26:47.000 180 30822.26 99.54 43562.33 88888.00 2009-06-29 15:26:48.000 180 30822.26 99.56 43562.34 88888.00 2009-06-29 15:26:49.000 180 30822.22 99.58 43562.36 88888.00 2009-06-29 15:26:50.000 180 30822.25 99.56 43562.31 53358.00 2009-06-29 15:26:51.000 180 30822.27 99.55 43562.29 88888.00 2009-06-29 15:26:52.000 180 30822.29 99.58 43562.27 88888.00 2009-06-29 15:26:53.000 180 30822.24 99.56 43562.25 88888.00 2009-06-29 15:26:54.000 180 30822.19 99.55 43562.28 88888.00 2009-06-29 15:26:55.000 180 30822.20 99.58 43562.31 53357.93 2009-06-29 15:26:56.000 180 30822.20 99.60 43562.31 88888.00 2009-06-29 15:26:57.000 180 30822.18 99.59 43562.31 88888.00 2009-06-29 15:26:58.000 180 30822.13 99.57 43562.31 88888.00 2009-06-29 15:26:59.000 180 30822.10 99.57 43562.30 88888.00 2009-06-29 15:27:00.000 180 30822.10 99.55 43562.26 53357.88 2009-06-29 15:27:01.000 180 30822.09 99.53 43562.23 88888.00 2009-06-29 15:27:02.000 180 30822.12 99.50 43562.25 88888.00 2009-06-29 15:27:03.000 180 30822.13 99.49 43562.27 88888.00 2009-06-29 15:27:04.000 180 30822.10 99.47 43562.30 88888.00 2009-06-29 15:27:05.000 180 30822.07 99.50 43562.33 53357.87 2009-06-29 15:27:06.000 180 30822.06 99.52 43562.32 88888.00 2009-06-29 15:27:07.000 180 30822.08 99.53 43562.31 88888.00 2009-06-29 15:27:08.000 180 30822.07 99.55 43562.29 88888.00 2009-06-29 15:27:09.000 180 30822.08 99.56 43562.27 88888.00 2009-06-29 15:27:10.000 180 30822.07 99.56 43562.31 53357.84 2009-06-29 15:27:11.000 180 30822.07 99.51 43562.33 88888.00 2009-06-29 15:27:12.000 180 30822.05 99.52 43562.34 88888.00 2009-06-29 15:27:13.000 180 30822.02 99.53 43562.34 88888.00 2009-06-29 15:27:14.000 180 30822.01 99.51 43562.31 88888.00 2009-06-29 15:27:15.000 180 30822.00 99.50 43562.31 53357.83 2009-06-29 15:27:16.000 180 30822.05 99.51 43562.26 88888.00 2009-06-29 15:27:17.000 180 30822.02 99.50 43562.28 88888.00 2009-06-29 15:27:18.000 180 30822.00 99.50 43562.27 88888.00 2009-06-29 15:27:19.000 180 30821.99 99.49 43562.28 88888.00 2009-06-29 15:27:20.000 180 30822.02 99.50 43562.27 53357.81 2009-06-29 15:27:21.000 180 30821.98 99.52 43562.26 88888.00 2009-06-29 15:27:22.000 180 30821.97 99.52 43562.28 88888.00 2009-06-29 15:27:23.000 180 30821.98 99.54 43562.23 88888.00 2009-06-29 15:27:24.000 180 30821.96 99.56 43562.23 88888.00 2009-06-29 15:27:25.000 180 30821.96 99.52 43562.25 53357.80 2009-06-29 15:27:26.000 180 30821.96 99.52 43562.29 88888.00 2009-06-29 15:27:27.000 180 30821.93 99.52 43562.29 88888.00 2009-06-29 15:27:28.000 180 30821.92 99.51 43562.27 88888.00 2009-06-29 15:27:29.000 180 30821.95 99.51 43562.25 88888.00 2009-06-29 15:27:30.000 180 30821.94 99.50 43562.28 53357.74 2009-06-29 15:27:31.000 180 30821.94 99.53 43562.28 88888.00 2009-06-29 15:27:32.000 180 30821.89 99.55 43562.33 88888.00 2009-06-29 15:27:33.000 180 30821.87 99.57 43562.30 88888.00 2009-06-29 15:27:34.000 180 30821.86 99.55 43562.25 88888.00 2009-06-29 15:27:35.000 180 30821.87 99.55 43562.29 53357.70 2009-06-29 15:27:36.000 180 30821.82 99.56 43562.29 88888.00 2009-06-29 15:27:37.000 180 30821.83 99.55 43562.25 88888.00 2009-06-29 15:27:38.000 180 30821.82 99.58 43562.27 88888.00 2009-06-29 15:27:39.000 180 30821.78 99.62 43562.26 88888.00 2009-06-29 15:27:40.000 180 30821.77 99.63 43562.19 53357.62 2009-06-29 15:27:41.000 180 30821.75 99.60 43562.20 88888.00 2009-06-29 15:27:42.000 180 30821.71 99.59 43562.19 88888.00 2009-06-29 15:27:43.000 180 30821.73 99.58 43562.19 88888.00 2009-06-29 15:27:44.000 180 30821.71 99.58 43562.16 88888.00 2009-06-29 15:27:45.000 180 30821.68 99.58 43562.20 53357.57 2009-06-29 15:27:46.000 180 30821.69 99.57 43562.22 88888.00 2009-06-29 15:27:47.000 180 30821.69 99.56 43562.26 88888.00 2009-06-29 15:27:48.000 180 30821.66 99.54 43562.26 88888.00 2009-06-29 15:27:49.000 180 30821.64 99.57 43562.23 88888.00 2009-06-29 15:27:50.000 180 30821.64 99.59 43562.22 53357.51 2009-06-29 15:27:51.000 180 30821.66 99.56 43562.17 88888.00 2009-06-29 15:27:52.000 180 30821.62 99.52 43562.20 88888.00 2009-06-29 15:27:53.000 180 30821.58 99.54 43562.20 88888.00 2009-06-29 15:27:54.000 180 30821.60 99.53 43562.19 88888.00 2009-06-29 15:27:55.000 180 30821.60 99.51 43562.19 53357.49 2009-06-29 15:27:56.000 180 30821.60 99.50 43562.18 88888.00 2009-06-29 15:27:57.000 180 30821.58 99.52 43562.18 88888.00 2009-06-29 15:27:58.000 180 30821.58 99.52 43562.15 88888.00 2009-06-29 15:27:59.000 180 30821.57 99.52 43562.16 88888.00 2009-06-29 15:28:00.000 180 30821.53 99.48 43562.18 53357.47 2009-06-29 15:28:01.000 180 30821.50 99.46 43562.14 88888.00 2009-06-29 15:28:02.000 180 30821.50 99.48 43562.20 88888.00 2009-06-29 15:28:03.000 180 30821.49 99.50 43562.19 88888.00 2009-06-29 15:28:04.000 180 30821.50 99.51 43562.13 88888.00 2009-06-29 15:28:05.000 180 30821.51 99.51 43562.03 53357.42 2009-06-29 15:28:06.000 180 30821.46 99.47 43562.09 88888.00 2009-06-29 15:28:07.000 180 30821.45 99.50 43562.18 88888.00 2009-06-29 15:28:08.000 180 30821.43 99.51 43562.18 88888.00 2009-06-29 15:28:09.000 180 30821.41 99.50 43562.14 88888.00 2009-06-29 15:28:10.000 180 30821.39 99.44 43562.15 53357.39 2009-06-29 15:28:11.000 180 30821.39 99.46 43562.14 88888.00 2009-06-29 15:28:12.000 180 30821.37 99.46 43562.17 88888.00 2009-06-29 15:28:13.000 180 30821.38 99.48 43562.20 88888.00 2009-06-29 15:28:14.000 180 30821.35 99.48 43562.19 88888.00 2009-06-29 15:28:15.000 180 30821.35 99.46 43562.19 53357.33 2009-06-29 15:28:16.000 180 30821.34 99.50 43562.18 88888.00 2009-06-29 15:28:17.000 180 30821.31 99.48 43562.19 88888.00 2009-06-29 15:28:18.000 180 30821.32 99.51 43562.19 88888.00 2009-06-29 15:28:19.000 180 30821.33 99.51 43562.24 88888.00 2009-06-29 15:28:20.000 180 30821.32 99.53 43562.23 53357.33 2009-06-29 15:28:21.000 180 30821.30 99.56 43562.24 88888.00 2009-06-29 15:28:22.000 180 30821.26 99.57 43562.25 88888.00 2009-06-29 15:28:23.000 180 30821.25 99.58 43562.22 88888.00 2009-06-29 15:28:24.000 180 30821.24 99.60 43562.22 88888.00 2009-06-29 15:28:25.000 180 30821.23 99.60 43562.21 53357.30 2009-06-29 15:28:26.000 180 30821.21 99.55 43562.18 88888.00 2009-06-29 15:28:27.000 180 30821.10 99.47 43562.38 88888.00 2009-06-29 15:28:28.000 180 30821.28 99.62 43562.29 88888.00 2009-06-29 15:28:29.000 180 30821.25 99.60 43562.22 88888.00 2009-06-29 15:28:30.000 180 30821.20 99.57 43562.15 53357.37 2009-06-29 15:28:31.000 180 30821.18 99.55 43562.16 88888.00 2009-06-29 15:28:32.000 180 30821.21 99.57 43562.20 88888.00 2009-06-29 15:28:33.000 180 30821.20 99.58 43562.22 88888.00 2009-06-29 15:28:34.000 180 30821.18 99.61 43562.23 88888.00 2009-06-29 15:28:35.000 180 30821.17 99.59 43562.13 53357.23 2009-06-29 15:28:36.000 180 30821.19 99.59 43562.15 88888.00 2009-06-29 15:28:37.000 180 30821.13 99.59 43562.18 88888.00 2009-06-29 15:28:38.000 180 30821.10 99.63 43562.19 88888.00 2009-06-29 15:28:39.000 180 30821.12 99.60 43562.17 88888.00 2009-06-29 15:28:40.000 180 30821.11 99.56 43562.15 53357.19 2009-06-29 15:28:41.000 180 30821.10 99.57 43562.12 88888.00 2009-06-29 15:28:42.000 180 30821.07 99.52 43562.12 88888.00 2009-06-29 15:28:43.000 180 30821.04 99.56 43562.18 88888.00 2009-06-29 15:28:44.000 180 30821.05 99.60 43562.21 88888.00 2009-06-29 15:28:45.000 180 30821.06 99.58 43562.25 53357.14 2009-06-29 15:28:46.000 180 30821.04 99.58 43562.21 88888.00 2009-06-29 15:28:47.000 180 30821.04 99.57 43562.17 88888.00 2009-06-29 15:28:48.000 180 30821.05 99.56 43562.18 88888.00 2009-06-29 15:28:49.000 180 30821.06 99.54 43562.14 88888.00 2009-06-29 15:28:50.000 180 30821.02 99.55 43562.16 53357.13 2009-06-29 15:28:51.000 180 30821.00 99.53 43562.17 88888.00 2009-06-29 15:28:52.000 180 30820.99 99.53 43562.18 88888.00 2009-06-29 15:28:53.000 180 30821.00 99.55 43562.20 88888.00 2009-06-29 15:28:54.000 180 30820.98 99.52 43562.17 88888.00 2009-06-29 15:28:55.000 180 30820.97 99.56 43562.13 53357.09 2009-06-29 15:28:56.000 180 30820.94 99.60 43562.14 88888.00 2009-06-29 15:28:57.000 180 30820.92 99.65 43562.17 88888.00 2009-06-29 15:28:58.000 180 30820.92 99.62 43562.15 88888.00 2009-06-29 15:28:59.000 180 30820.91 99.59 43562.18 88888.00 2009-06-29 15:29:00.000 180 30820.89 99.56 43562.17 53357.04 2009-06-29 15:29:01.000 180 30820.87 99.57 43562.11 88888.00 2009-06-29 15:29:02.000 180 30820.87 99.55 43562.14 88888.00 2009-06-29 15:29:03.000 180 30820.90 99.51 43562.15 88888.00 2009-06-29 15:29:04.000 180 30820.84 99.53 43562.13 88888.00 2009-06-29 15:29:05.000 180 30820.80 99.53 43562.15 53357.01 2009-06-29 15:29:06.000 180 30820.83 99.55 43562.15 88888.00 2009-06-29 15:29:07.000 180 30820.85 99.53 43562.14 88888.00 2009-06-29 15:29:08.000 180 30820.81 99.53 43562.14 88888.00 2009-06-29 15:29:09.000 180 30820.81 99.51 43562.15 88888.00 2009-06-29 15:29:10.000 180 30820.80 99.49 43562.16 53356.94 2009-06-29 15:29:11.000 180 30820.78 99.49 43562.17 88888.00 2009-06-29 15:29:12.000 180 30820.76 99.51 43562.12 88888.00 2009-06-29 15:29:13.000 180 30820.80 99.54 43562.17 88888.00 2009-06-29 15:29:14.000 180 30820.80 99.56 43562.19 88888.00 2009-06-29 15:29:15.000 180 30820.78 99.54 43562.18 53356.91 2009-06-29 15:29:16.000 180 30820.82 99.52 43562.19 88888.00 2009-06-29 15:29:17.000 180 30820.79 99.52 43562.16 88888.00 2009-06-29 15:29:18.000 180 30820.80 99.50 43562.14 88888.00 2009-06-29 15:29:19.000 180 30820.77 99.49 43562.16 88888.00 2009-06-29 15:29:20.000 180 30820.76 99.54 43562.18 53356.90 2009-06-29 15:29:21.000 180 30820.74 99.52 43562.14 88888.00 2009-06-29 15:29:22.000 180 30820.76 99.55 43562.16 88888.00 2009-06-29 15:29:23.000 180 30820.78 99.59 43562.16 88888.00 2009-06-29 15:29:24.000 180 30820.80 99.58 43562.19 88888.00 2009-06-29 15:29:25.000 180 30820.78 99.61 43562.19 53356.91 2009-06-29 15:29:26.000 180 30820.77 99.64 43562.20 88888.00 2009-06-29 15:29:27.000 180 30820.78 99.62 43562.20 88888.00 2009-06-29 15:29:28.000 180 30820.77 99.63 43562.21 88888.00 2009-06-29 15:29:29.000 180 30820.77 99.60 43562.19 88888.00 2009-06-29 15:29:30.000 180 30820.78 99.66 43562.21 53356.90 2009-06-29 15:29:31.000 180 30820.76 99.72 43562.18 88888.00 2009-06-29 15:29:32.000 180 30820.76 99.69 43562.16 88888.00 2009-06-29 15:29:33.000 180 30820.76 99.62 43562.15 88888.00 2009-06-29 15:29:34.000 180 30820.79 99.62 43562.21 88888.00 2009-06-29 15:29:35.000 180 30820.74 99.61 43562.24 53356.92 2009-06-29 15:29:36.000 180 30820.75 99.65 43562.22 88888.00 2009-06-29 15:29:37.000 180 30820.74 99.67 43562.21 88888.00 2009-06-29 15:29:38.000 180 30820.76 99.67 43562.24 88888.00 2009-06-29 15:29:39.000 180 30820.73 99.63 43562.28 88888.00 2009-06-29 15:29:40.000 180 30820.70 99.64 43562.28 53356.90 2009-06-29 15:29:41.000 180 30820.72 99.65 43562.29 88888.00 2009-06-29 15:29:42.000 180 30820.74 99.69 43562.26 88888.00 2009-06-29 15:29:43.000 180 30820.72 99.66 43562.27 88888.00 2009-06-29 15:29:44.000 180 30820.70 99.66 43562.28 88888.00 2009-06-29 15:29:45.000 180 30820.74 99.65 43562.25 53356.93 2009-06-29 15:29:46.000 180 30820.76 99.64 43562.23 88888.00 2009-06-29 15:29:47.000 180 30820.76 99.69 43562.18 88888.00 2009-06-29 15:29:48.000 180 30820.75 99.69 43562.16 88888.00 2009-06-29 15:29:49.000 180 30820.72 99.68 43562.15 88888.00 2009-06-29 15:29:50.000 180 30820.74 99.68 43562.15 53356.97 2009-06-29 15:29:51.000 180 30820.73 99.67 43562.18 88888.00 2009-06-29 15:29:52.000 180 30820.80 99.69 43562.28 88888.00 2009-06-29 15:29:53.000 180 30820.83 99.64 43562.32 88888.00 2009-06-29 15:29:54.000 180 30820.79 99.67 43562.26 88888.00 2009-06-29 15:29:55.000 180 30820.75 99.71 43562.20 53357.19 2009-06-29 15:29:56.000 180 30820.75 99.67 43562.15 88888.00 2009-06-29 15:29:57.000 180 30820.76 99.70 43562.14 88888.00 2009-06-29 15:29:58.000 180 30820.78 99.68 43562.17 88888.00 2009-06-29 15:29:59.000 180 30820.79 99.64 43562.14 88888.00 2009-06-29 15:30:00.000 180 30820.81 99.64 43562.16 53357.02 2009-06-29 15:30:01.000 180 30820.81 99.64 43562.13 88888.00 2009-06-29 15:30:02.000 180 30820.79 99.65 43562.17 88888.00 2009-06-29 15:30:03.000 180 30820.80 99.69 43562.15 88888.00 2009-06-29 15:30:04.000 180 30820.81 99.69 43562.14 88888.00 2009-06-29 15:30:05.000 180 30820.78 99.67 43562.18 53357.00 2009-06-29 15:30:06.000 180 30820.78 99.65 43562.25 88888.00 2009-06-29 15:30:07.000 180 30820.78 99.63 43562.22 88888.00 2009-06-29 15:30:08.000 180 30820.78 99.61 43562.17 88888.00 2009-06-29 15:30:09.000 180 30820.80 99.61 43562.23 88888.00 2009-06-29 15:30:10.000 180 30820.82 99.61 43562.25 53356.99 2009-06-29 15:30:11.000 180 30820.81 99.58 43562.23 88888.00 2009-06-29 15:30:12.000 180 30820.82 99.58 43562.23 88888.00 2009-06-29 15:30:13.000 180 30820.80 99.58 43562.22 88888.00 2009-06-29 15:30:14.000 180 30820.83 99.56 43562.21 88888.00 2009-06-29 15:30:15.000 180 30820.81 99.54 43562.21 53356.97 2009-06-29 15:30:16.000 180 30820.82 99.55 43562.22 88888.00 2009-06-29 15:30:17.000 180 30820.81 99.56 43562.22 88888.00 2009-06-29 15:30:18.000 180 30820.83 99.56 43562.22 88888.00 2009-06-29 15:30:19.000 180 30820.81 99.54 43562.21 88888.00 2009-06-29 15:30:20.000 180 30820.77 99.57 43562.18 53356.96 2009-06-29 15:30:21.000 180 30820.77 99.60 43562.17 88888.00 2009-06-29 15:30:22.000 180 30820.76 99.55 43562.18 88888.00 2009-06-29 15:30:23.000 180 30820.75 99.51 43562.19 88888.00 2009-06-29 15:30:24.000 180 30820.77 99.54 43562.17 88888.00 2009-06-29 15:30:25.000 180 30820.74 99.53 43562.18 53357.00 2009-06-29 15:30:26.000 180 30820.73 99.49 43562.20 88888.00 2009-06-29 15:30:27.000 180 30820.75 99.51 43562.22 88888.00 2009-06-29 15:30:28.000 180 30820.78 99.47 43562.23 88888.00 2009-06-29 15:30:29.000 180 30820.80 99.50 43562.22 88888.00 2009-06-29 15:30:30.000 180 30820.81 99.52 43562.20 53356.97 2009-06-29 15:30:31.000 180 30820.79 99.51 43562.20 88888.00 2009-06-29 15:30:32.000 180 30820.80 99.52 43562.21 88888.00 2009-06-29 15:30:33.000 180 30820.84 99.52 43562.14 88888.00 2009-06-29 15:30:34.000 180 30820.77 99.46 43562.15 88888.00 2009-06-29 15:30:35.000 180 30820.78 99.48 43562.16 53357.00 2009-06-29 15:30:36.000 180 30820.75 99.49 43562.17 88888.00 2009-06-29 15:30:37.000 180 30820.71 99.49 43562.18 88888.00 2009-06-29 15:30:38.000 180 30820.72 99.48 43562.15 88888.00 2009-06-29 15:30:39.000 180 30820.75 99.49 43562.21 88888.00 2009-06-29 15:30:40.000 180 30820.73 99.45 43562.21 53356.99 2009-06-29 15:30:41.000 180 30820.74 99.49 43562.20 88888.00 2009-06-29 15:30:42.000 180 30820.72 99.48 43562.19 88888.00 2009-06-29 15:30:43.000 180 30820.72 99.52 43562.21 88888.00 2009-06-29 15:30:44.000 180 30820.71 99.53 43562.20 88888.00 2009-06-29 15:30:45.000 180 30820.72 99.45 43562.17 53356.97 2009-06-29 15:30:46.000 180 30820.78 99.38 43562.01 88888.00 2009-06-29 15:30:47.000 180 30820.72 99.49 43562.13 88888.00 2009-06-29 15:30:48.000 180 30820.71 99.48 43562.18 88888.00 2009-06-29 15:30:49.000 180 30820.72 99.47 43562.21 88888.00 2009-06-29 15:30:50.000 180 30820.78 99.50 43562.25 53356.97 2009-06-29 15:30:51.000 180 30820.80 99.56 43562.26 88888.00 2009-06-29 15:30:52.000 180 30820.77 99.56 43562.27 88888.00 2009-06-29 15:30:53.000 180 30820.77 99.49 43562.31 88888.00 2009-06-29 15:30:54.000 180 30820.81 99.47 43562.27 88888.00 2009-06-29 15:30:55.000 180 30820.85 99.50 43562.33 53357.03 2009-06-29 15:30:56.000 180 30820.83 99.54 43562.32 88888.00 2009-06-29 15:30:57.000 180 30820.82 99.53 43562.25 88888.00 2009-06-29 15:30:58.000 180 30820.81 99.52 43562.23 88888.00 2009-06-29 15:30:59.000 180 30820.80 99.53 43562.24 88888.00 2009-06-29 15:31:00.000 180 30820.84 99.52 43562.30 53357.04 2009-06-29 15:31:01.000 180 30820.82 99.50 43562.28 88888.00 2009-06-29 15:31:02.000 180 30820.76 99.48 43562.26 88888.00 2009-06-29 15:31:03.000 180 30820.79 99.48 43562.22 88888.00 2009-06-29 15:31:04.000 180 30820.82 99.49 43562.24 88888.00 2009-06-29 15:31:05.000 180 30820.81 99.49 43562.28 53357.02 2009-06-29 15:31:06.000 180 30820.79 99.49 43562.28 88888.00 2009-06-29 15:31:07.000 180 30820.78 99.52 43562.24 88888.00 2009-06-29 15:31:08.000 180 30820.76 99.53 43562.24 88888.00 2009-06-29 15:31:09.000 180 30820.74 99.50 43562.24 88888.00 2009-06-29 15:31:10.000 180 30820.72 99.57 43562.26 53357.00 2009-06-29 15:31:11.000 180 30820.72 99.56 43562.25 88888.00 2009-06-29 15:31:12.000 180 30820.71 99.54 43562.23 88888.00 2009-06-29 15:31:13.000 180 30820.71 99.54 43562.28 88888.00 2009-06-29 15:31:14.000 180 30820.71 99.54 43562.30 88888.00 2009-06-29 15:31:15.000 180 30820.72 99.58 43562.29 53357.02 2009-06-29 15:31:16.000 180 30820.75 99.57 43562.25 88888.00 2009-06-29 15:31:17.000 180 30820.74 99.59 43562.25 88888.00 2009-06-29 15:31:18.000 180 30820.77 99.62 43562.25 88888.00 2009-06-29 15:31:19.000 180 30820.77 99.67 43562.29 88888.00 2009-06-29 15:31:20.000 180 30820.78 99.69 43562.30 53357.03 2009-06-29 15:31:21.000 180 30820.83 99.65 43562.28 88888.00 2009-06-29 15:31:22.000 180 30820.83 99.63 43562.27 88888.00 2009-06-29 15:31:23.000 180 30820.84 99.63 43562.30 88888.00 2009-06-29 15:31:24.000 180 30820.86 99.65 43562.30 88888.00 2009-06-29 15:31:25.000 180 30820.86 99.66 43562.26 53357.12 2009-06-29 15:31:26.000 180 30820.93 99.67 43562.25 88888.00 2009-06-29 15:31:27.000 180 30820.96 99.67 43562.26 88888.00 2009-06-29 15:31:28.000 180 30820.99 99.70 43562.22 88888.00 2009-06-29 15:31:29.000 180 30820.99 99.70 43562.24 88888.00 2009-06-29 15:31:30.000 180 30821.02 99.68 43562.27 53357.14 2009-06-29 15:31:31.000 180 30821.04 99.64 43562.29 88888.00 2009-06-29 15:31:32.000 180 30821.03 99.64 43562.29 88888.00 2009-06-29 15:31:33.000 180 30821.01 99.61 43562.26 88888.00 2009-06-29 15:31:34.000 180 30821.02 99.62 43562.32 88888.00 2009-06-29 15:31:35.000 180 30821.03 99.60 43562.33 53357.23 2009-06-29 15:31:36.000 180 30821.01 99.58 43562.31 88888.00 2009-06-29 15:31:37.000 180 30821.04 99.57 43562.33 88888.00 2009-06-29 15:31:38.000 180 30821.04 99.56 43562.31 88888.00 2009-06-29 15:31:39.000 180 30820.95 99.73 43562.48 88888.00 2009-06-29 15:31:40.000 180 30821.00 99.63 43562.53 53357.27 2009-06-29 15:31:41.000 180 30821.04 99.62 43562.44 88888.00 2009-06-29 15:31:42.000 180 30821.09 99.66 43562.41 88888.00 2009-06-29 15:31:43.000 180 30821.06 99.65 43562.38 88888.00 2009-06-29 15:31:44.000 180 30821.09 99.62 43562.36 88888.00 2009-06-29 15:31:45.000 180 30821.08 99.55 43562.38 53357.31 2009-06-29 15:31:46.000 180 30821.10 99.58 43562.38 88888.00 2009-06-29 15:31:47.000 180 30821.07 99.52 43562.33 88888.00 2009-06-29 15:31:48.000 180 30821.05 99.49 43562.36 88888.00 2009-06-29 15:31:49.000 180 30821.05 99.50 43562.35 88888.00 2009-06-29 15:31:50.000 180 30821.09 99.51 43562.39 53357.27 2009-06-29 15:31:51.000 180 30821.10 99.49 43562.36 88888.00 2009-06-29 15:31:52.000 180 30821.10 99.46 43562.33 88888.00 2009-06-29 15:31:53.000 180 30821.11 99.49 43562.35 88888.00 2009-06-29 15:31:54.000 180 30821.08 99.52 43562.27 88888.00 2009-06-29 15:31:55.000 180 30821.07 99.49 43562.22 53357.32 2009-06-29 15:31:56.000 180 30821.09 99.49 43562.26 88888.00 2009-06-29 15:31:57.000 180 30821.09 99.51 43562.28 88888.00 2009-06-29 15:31:58.000 180 30821.06 99.50 43562.36 88888.00 2009-06-29 15:31:59.000 180 30821.05 99.46 43562.37 88888.00 2009-06-29 15:32:00.000 180 30821.03 99.48 43562.38 53357.30 2009-06-29 15:32:01.000 180 30821.02 99.46 43562.32 88888.00 2009-06-29 15:32:02.000 180 30821.04 99.45 43562.32 88888.00 2009-06-29 15:32:03.000 180 30821.05 99.48 43562.36 88888.00 2009-06-29 15:32:04.000 180 30821.09 99.48 43562.38 88888.00 2009-06-29 15:32:05.000 180 30821.02 99.43 43562.46 53357.34 2009-06-29 15:32:06.000 180 30821.09 99.46 43562.42 88888.00 2009-06-29 15:32:07.000 180 30821.09 99.52 43562.41 88888.00 2009-06-29 15:32:08.000 180 30821.10 99.59 43562.37 88888.00 2009-06-29 15:32:09.000 180 30821.12 99.60 43562.39 88888.00 2009-06-29 15:32:10.000 180 30821.15 99.58 43562.42 53357.37 2009-06-29 15:32:11.000 180 30821.16 99.56 43562.41 88888.00 2009-06-29 15:32:12.000 180 30821.14 99.57 43562.47 88888.00 2009-06-29 15:32:13.000 180 30821.15 99.58 43562.48 88888.00 2009-06-29 15:32:14.000 180 30821.13 99.61 43562.43 88888.00 2009-06-29 15:32:15.000 180 30821.15 99.64 43562.47 53357.42 2009-06-29 15:32:16.000 180 30821.16 99.65 43562.51 88888.00 2009-06-29 15:32:17.000 180 30821.15 99.62 43562.51 88888.00 2009-06-29 15:32:18.000 180 30821.17 99.64 43562.54 88888.00 2009-06-29 15:32:19.000 180 30821.17 99.68 43562.56 88888.00 2009-06-29 15:32:20.000 180 30821.18 99.67 43562.59 53357.48 2009-06-29 15:32:21.000 180 30821.19 99.64 43562.53 88888.00 2009-06-29 15:32:22.000 180 30821.20 99.62 43562.51 88888.00 2009-06-29 15:32:23.000 180 30821.21 99.64 43562.47 88888.00 2009-06-29 15:32:24.000 180 30821.22 99.63 43562.47 88888.00 2009-06-29 15:32:25.000 180 30821.19 99.57 43562.54 53357.49 2009-06-29 15:32:26.000 180 30821.17 99.58 43562.67 88888.00 2009-06-29 15:32:27.000 180 30821.27 99.63 43562.54 88888.00 2009-06-29 15:32:28.000 180 30821.26 99.61 43562.52 88888.00 2009-06-29 15:32:29.000 180 30821.29 99.62 43562.54 88888.00 2009-06-29 15:32:30.000 180 30821.32 99.66 43562.46 53357.53 2009-06-29 15:32:31.000 180 30821.31 99.65 43562.48 88888.00 2009-06-29 15:32:32.000 180 30821.31 99.63 43562.54 88888.00 2009-06-29 15:32:33.000 180 30821.33 99.60 43562.56 88888.00 2009-06-29 15:32:34.000 180 30821.32 99.59 43562.55 88888.00 2009-06-29 15:32:35.000 180 30821.33 99.57 43562.56 53357.56 2009-06-29 15:32:36.000 180 30821.36 99.55 43562.54 88888.00 2009-06-29 15:32:37.000 180 30821.37 99.52 43562.48 88888.00 2009-06-29 15:32:38.000 180 30821.37 99.50 43562.49 88888.00 2009-06-29 15:32:39.000 180 30821.43 99.45 43562.41 88888.00 2009-06-29 15:32:40.000 180 30821.40 99.52 43562.44 53357.58 2009-06-29 15:32:41.000 180 30821.39 99.53 43562.48 88888.00 2009-06-29 15:32:42.000 180 30821.40 99.52 43562.50 88888.00 2009-06-29 15:32:43.000 180 30821.39 99.48 43562.52 88888.00 2009-06-29 15:32:44.000 180 30821.37 99.49 43562.49 88888.00 2009-06-29 15:32:45.000 180 30821.38 99.54 43562.48 53357.61 2009-06-29 15:32:46.000 180 30821.38 99.54 43562.52 88888.00 2009-06-29 15:32:47.000 180 30821.39 99.51 43562.51 88888.00 2009-06-29 15:32:48.000 180 30821.40 99.48 43562.51 88888.00 2009-06-29 15:32:49.000 180 30821.41 99.44 43562.52 88888.00 2009-06-29 15:32:50.000 180 30821.42 99.48 43562.56 53357.63 2009-06-29 15:32:51.000 180 30821.43 99.48 43562.50 88888.00 2009-06-29 15:32:52.000 180 30821.45 99.47 43562.51 88888.00 2009-06-29 15:32:53.000 180 30821.47 99.42 43562.45 88888.00 2009-06-29 15:32:54.000 180 30821.46 99.42 43562.46 88888.00 2009-06-29 15:32:55.000 180 30821.46 99.44 43562.54 53357.62 2009-06-29 15:32:56.000 180 30821.46 99.42 43562.50 88888.00 2009-06-29 15:32:57.000 180 30821.46 99.39 43562.47 88888.00 2009-06-29 15:32:58.000 180 30821.46 99.37 43562.49 88888.00 2009-06-29 15:32:59.000 180 30821.49 99.38 43562.50 88888.00 2009-06-29 15:33:00.000 180 30821.52 99.38 43562.49 53357.63 2009-06-29 15:33:01.000 180 30821.51 99.34 43562.46 88888.00 2009-06-29 15:33:02.000 180 30821.50 99.35 43562.49 88888.00 2009-06-29 15:33:03.000 180 30821.51 99.37 43562.49 88888.00 2009-06-29 15:33:04.000 180 30821.47 99.33 43562.48 88888.00 2009-06-29 15:33:05.000 180 30821.53 99.33 43562.48 53357.63 2009-06-29 15:33:06.000 180 30821.51 99.36 43562.50 88888.00 2009-06-29 15:33:07.000 180 30821.50 99.34 43562.45 88888.00 2009-06-29 15:33:08.000 180 30821.50 99.36 43562.50 88888.00 2009-06-29 15:33:09.000 180 30821.48 99.34 43562.51 88888.00 2009-06-29 15:33:10.000 180 30821.49 99.35 43562.51 53357.67 2009-06-29 15:33:11.000 180 30821.48 99.35 43562.52 88888.00 2009-06-29 15:33:12.000 180 30821.44 99.47 43562.65 88888.00 2009-06-29 15:33:13.000 180 30821.43 99.39 43562.71 88888.00 2009-06-29 15:33:14.000 180 30821.47 99.32 43562.57 88888.00 2009-06-29 15:33:15.000 180 30821.52 99.34 43562.54 53357.87 2009-06-29 15:33:16.000 180 30821.56 99.35 43562.51 88888.00 2009-06-29 15:33:17.000 180 30821.55 99.30 43562.50 88888.00 2009-06-29 15:33:18.000 180 30821.58 99.32 43562.52 88888.00 2009-06-29 15:33:19.000 180 30821.58 99.30 43562.51 88888.00 2009-06-29 15:33:20.000 180 30821.57 99.31 43562.51 53357.72 2009-06-29 15:33:21.000 180 30821.58 99.33 43562.57 88888.00 2009-06-29 15:33:22.000 180 30821.56 99.30 43562.55 88888.00 2009-06-29 15:33:23.000 180 30821.57 99.28 43562.52 88888.00 2009-06-29 15:33:24.000 180 30821.55 99.24 43562.53 88888.00 2009-06-29 15:33:25.000 180 30821.53 99.16 43562.53 53357.76 2009-06-29 15:33:26.000 180 30821.52 99.17 43562.55 88888.00 2009-06-29 15:33:27.000 180 30821.51 99.21 43562.60 88888.00 2009-06-29 15:33:28.000 180 30821.53 99.19 43562.57 88888.00 2009-06-29 15:33:29.000 180 30821.55 99.14 43562.60 88888.00 2009-06-29 15:33:30.000 180 30821.54 99.16 43562.58 53357.71 2009-06-29 15:33:31.000 180 30821.56 99.19 43562.56 88888.00 2009-06-29 15:33:32.000 180 30821.56 99.20 43562.58 88888.00 2009-06-29 15:33:33.000 180 30821.57 99.21 43562.56 88888.00 2009-06-29 15:33:34.000 180 30821.55 99.16 43562.57 88888.00 2009-06-29 15:33:35.000 180 30821.57 99.17 43562.57 53357.77 2009-06-29 15:33:36.000 180 30821.60 99.14 43562.61 88888.00 2009-06-29 15:33:37.000 180 30821.60 99.12 43562.62 88888.00 2009-06-29 15:33:38.000 180 30821.62 99.14 43562.57 88888.00 2009-06-29 15:33:39.000 180 30821.64 99.21 43562.59 88888.00 2009-06-29 15:33:40.000 180 30821.63 99.18 43562.62 53357.80 2009-06-29 15:33:41.000 180 30821.65 99.19 43562.59 88888.00 2009-06-29 15:33:42.000 180 30821.65 99.24 43562.60 88888.00 2009-06-29 15:33:43.000 180 30821.64 99.19 43562.59 88888.00 2009-06-29 15:33:44.000 180 30821.65 99.15 43562.56 88888.00 2009-06-29 15:33:45.000 180 30821.68 99.13 43562.52 53357.83 2009-06-29 15:33:46.000 180 30821.67 99.14 43562.55 88888.00 2009-06-29 15:33:47.000 180 30821.66 99.14 43562.59 88888.00 2009-06-29 15:33:48.000 180 30821.69 99.17 43562.62 88888.00 2009-06-29 15:33:49.000 180 30821.69 99.16 43562.62 88888.00 2009-06-29 15:33:50.000 180 30821.72 99.10 43562.59 53357.88 2009-06-29 15:33:51.000 180 30821.76 99.08 43562.59 88888.00 2009-06-29 15:33:52.000 180 30821.74 99.11 43562.62 88888.00 2009-06-29 15:33:53.000 180 30821.74 99.08 43562.58 88888.00 2009-06-29 15:33:54.000 180 30821.75 99.04 43562.60 88888.00 2009-06-29 15:33:55.000 180 30821.78 99.01 43562.60 53357.92 2009-06-29 15:33:56.000 180 30821.78 99.02 43562.61 88888.00 2009-06-29 15:33:57.000 180 30821.80 99.00 43562.57 88888.00 2009-06-29 15:33:58.000 180 30821.81 98.97 43562.53 88888.00 2009-06-29 15:33:59.000 180 30821.83 98.97 43562.55 88888.00 2009-06-29 15:34:00.000 180 30821.81 98.95 43562.55 53357.92 2009-06-29 15:34:01.000 180 30821.85 98.98 43562.57 88888.00 2009-06-29 15:34:02.000 180 30821.84 99.01 43562.59 88888.00 2009-06-29 15:34:03.000 180 30821.85 99.00 43562.62 88888.00 2009-06-29 15:34:04.000 180 30821.85 98.99 43562.59 88888.00 2009-06-29 15:34:05.000 180 30821.84 98.99 43562.57 53357.95 2009-06-29 15:34:06.000 180 30821.87 98.96 43562.60 88888.00 2009-06-29 15:34:07.000 180 30821.86 98.94 43562.60 88888.00 2009-06-29 15:34:08.000 180 30821.92 98.96 43562.60 88888.00 2009-06-29 15:34:09.000 180 30821.93 98.91 43562.65 88888.00 2009-06-29 15:34:10.000 180 30821.94 98.87 43562.61 53357.98 2009-06-29 15:34:11.000 180 30821.95 98.87 43562.63 88888.00 2009-06-29 15:34:12.000 180 30821.95 98.90 43562.66 88888.00 2009-06-29 15:34:13.000 180 30821.92 98.89 43562.64 88888.00 2009-06-29 15:34:14.000 180 30821.91 98.89 43562.61 88888.00 2009-06-29 15:34:15.000 180 30821.93 98.84 43562.60 53357.98 2009-06-29 15:34:16.000 180 30821.95 98.83 43562.57 88888.00 2009-06-29 15:34:17.000 180 30821.93 98.81 43562.56 88888.00 2009-06-29 15:34:18.000 180 30821.94 98.81 43562.58 88888.00 2009-06-29 15:34:19.000 180 30821.98 98.87 43562.66 88888.00 2009-06-29 15:34:20.000 180 30821.96 98.86 43562.68 53358.02 2009-06-29 15:34:21.000 180 30821.93 98.86 43562.68 88888.00 2009-06-29 15:34:22.000 180 30821.94 98.85 43562.65 88888.00 2009-06-29 15:34:23.000 180 30821.94 98.85 43562.64 88888.00 2009-06-29 15:34:24.000 180 30821.94 98.86 43562.61 88888.00 2009-06-29 15:34:25.000 180 30821.92 98.86 43562.65 53358.08 2009-06-29 15:34:26.000 180 30821.93 98.86 43562.70 88888.00 2009-06-29 15:34:27.000 180 30821.92 98.85 43562.62 88888.00 2009-06-29 15:34:28.000 180 30821.94 98.83 43562.63 88888.00 2009-06-29 15:34:29.000 180 30821.92 98.81 43562.72 88888.00 2009-06-29 15:34:30.000 180 30821.95 98.78 43562.70 53358.09 2009-06-29 15:34:31.000 180 30821.97 98.80 43562.66 88888.00 2009-06-29 15:34:32.000 180 30822.00 98.85 43562.67 88888.00 2009-06-29 15:34:33.000 180 30822.00 98.85 43562.68 88888.00 2009-06-29 15:34:34.000 180 30821.87 98.69 43562.81 88888.00 2009-06-29 15:34:35.000 180 30821.99 98.79 43562.86 53358.12 2009-06-29 15:34:36.000 180 30822.07 98.78 43562.80 88888.00 2009-06-29 15:34:37.000 180 30822.07 98.78 43562.76 88888.00 2009-06-29 15:34:38.000 180 30822.06 98.82 43562.75 88888.00 2009-06-29 15:34:39.000 180 30822.07 98.81 43562.75 88888.00 2009-06-29 15:34:40.000 180 30822.15 98.87 43562.67 53358.18 2009-06-29 15:34:41.000 180 30822.13 98.80 43562.64 88888.00 2009-06-29 15:34:42.000 180 30822.08 98.75 43562.80 88888.00 2009-06-29 15:34:43.000 180 30822.10 98.78 43562.85 88888.00 2009-06-29 15:34:44.000 180 30822.07 98.81 43562.83 88888.00 2009-06-29 15:34:45.000 180 30822.09 98.80 43562.82 53358.19 2009-06-29 15:34:46.000 180 30822.09 98.77 43562.75 88888.00 2009-06-29 15:34:47.000 180 30822.10 98.75 43562.73 88888.00 2009-06-29 15:34:48.000 180 30822.09 98.69 43562.76 88888.00 2009-06-29 15:34:49.000 180 30822.11 98.71 43562.77 88888.00 2009-06-29 15:34:50.000 180 30822.13 98.75 43562.77 53358.20 2009-06-29 15:34:51.000 180 30822.15 98.71 43562.74 88888.00 2009-06-29 15:34:52.000 180 30822.18 98.69 43562.73 88888.00 2009-06-29 15:34:53.000 180 30822.16 98.66 43562.74 88888.00 2009-06-29 15:34:54.000 180 30822.15 98.61 43562.72 88888.00 2009-06-29 15:34:55.000 180 30822.19 98.58 43562.74 53358.24 2009-06-29 15:34:56.000 180 30822.19 98.55 43562.73 88888.00 2009-06-29 15:34:57.000 180 30822.20 98.55 43562.72 88888.00 2009-06-29 15:34:58.000 180 30822.18 98.53 43562.71 88888.00 2009-06-29 15:34:59.000 180 30822.18 98.50 43562.71 88888.00 2009-06-29 15:35:00.000 180 30822.20 98.52 43562.69 53358.27 2009-06-29 15:35:01.000 180 30822.20 98.54 43562.66 88888.00 2009-06-29 15:35:02.000 180 30822.18 98.52 43562.69 88888.00 2009-06-29 15:35:03.000 180 30822.18 98.51 43562.71 88888.00 2009-06-29 15:35:04.000 180 30822.22 98.52 43562.71 88888.00 2009-06-29 15:35:05.000 180 30822.22 98.52 43562.69 53358.26 2009-06-29 15:35:06.000 180 30822.24 98.51 43562.70 88888.00 2009-06-29 15:35:07.000 180 30822.25 98.49 43562.71 88888.00 2009-06-29 15:35:08.000 180 30822.28 98.50 43562.76 88888.00 2009-06-29 15:35:09.000 180 30822.27 98.53 43562.79 88888.00 2009-06-29 15:35:10.000 180 30822.26 98.54 43562.79 53358.30 2009-06-29 15:35:11.000 180 30822.27 98.53 43562.76 88888.00 2009-06-29 15:35:12.000 180 30822.31 98.52 43562.74 88888.00 2009-06-29 15:35:13.000 180 30822.32 98.53 43562.72 88888.00 2009-06-29 15:35:14.000 180 30822.29 98.52 43562.79 88888.00 2009-06-29 15:35:15.000 180 30822.30 98.52 43562.80 53358.34 2009-06-29 15:35:16.000 180 30822.31 98.49 43562.77 88888.00 2009-06-29 15:35:17.000 180 30822.36 98.48 43562.82 88888.00 2009-06-29 15:35:18.000 180 30822.39 98.48 43562.86 88888.00 2009-06-29 15:35:19.000 180 30822.42 98.52 43562.89 88888.00 2009-06-29 15:35:20.000 180 30822.44 98.55 43562.87 53358.39 2009-06-29 15:35:21.000 180 30822.42 98.55 43562.83 88888.00 2009-06-29 15:35:22.000 180 30822.38 98.54 43562.86 88888.00 2009-06-29 15:35:23.000 180 30822.38 98.55 43562.86 88888.00 2009-06-29 15:35:24.000 180 30822.40 98.52 43562.83 88888.00 2009-06-29 15:35:25.000 180 30822.44 98.51 43562.81 53358.45 2009-06-29 15:35:26.000 180 30822.45 98.48 43562.83 88888.00 2009-06-29 15:35:27.000 180 30822.43 98.48 43562.84 88888.00 2009-06-29 15:35:28.000 180 30822.48 98.50 43562.88 88888.00 2009-06-29 15:35:29.000 180 30822.58 98.59 43562.77 88888.00 2009-06-29 15:35:30.000 180 30822.51 98.52 43562.83 53358.47 2009-06-29 15:35:31.000 180 30822.48 98.47 43562.93 88888.00 2009-06-29 15:35:32.000 180 30822.54 98.50 43562.88 88888.00 2009-06-29 15:35:33.000 180 30822.54 98.47 43562.85 88888.00 2009-06-29 15:35:34.000 180 30822.52 98.48 43562.88 88888.00 2009-06-29 15:35:35.000 180 30822.51 98.50 43562.88 53358.49 2009-06-29 15:35:36.000 180 30822.52 98.50 43562.90 88888.00 2009-06-29 15:35:37.000 180 30822.55 98.45 43562.89 88888.00 2009-06-29 15:35:38.000 180 30822.56 98.47 43562.90 88888.00 2009-06-29 15:35:39.000 180 30822.53 98.50 43562.94 88888.00 2009-06-29 15:35:40.000 180 30822.53 98.48 43562.90 53358.59 2009-06-29 15:35:41.000 180 30822.57 98.47 43562.88 88888.00 2009-06-29 15:35:42.000 180 30822.57 98.44 43562.88 88888.00 2009-06-29 15:35:43.000 180 30822.58 98.46 43562.87 88888.00 2009-06-29 15:35:44.000 180 30822.58 98.46 43562.89 88888.00 2009-06-29 15:35:45.000 180 30822.56 98.42 43562.86 53358.59 2009-06-29 15:35:46.000 180 30822.56 98.38 43562.86 88888.00 2009-06-29 15:35:47.000 180 30822.60 98.39 43562.92 88888.00 2009-06-29 15:35:48.000 180 30822.62 98.42 43562.93 88888.00 2009-06-29 15:35:49.000 180 30822.58 98.33 43562.92 88888.00 2009-06-29 15:35:50.000 180 30822.62 98.34 43562.92 53358.60 2009-06-29 15:35:51.000 180 30822.65 98.35 43562.90 88888.00 2009-06-29 15:35:52.000 180 30822.68 98.37 43562.94 88888.00 2009-06-29 15:35:53.000 180 30822.66 98.32 43562.88 88888.00 2009-06-29 15:35:54.000 180 30822.64 98.28 43562.89 88888.00 2009-06-29 15:35:55.000 180 30822.67 98.22 43562.87 53358.60 2009-06-29 15:35:56.000 180 30822.64 98.21 43562.86 88888.00 2009-06-29 15:35:57.000 180 30822.65 98.21 43562.90 88888.00 2009-06-29 15:35:58.000 180 30822.67 98.23 43562.92 88888.00 2009-06-29 15:35:59.000 180 30822.65 98.22 43562.93 88888.00 2009-06-29 15:36:00.000 180 30822.64 98.22 43562.93 53358.65 2009-06-29 15:36:01.000 180 30822.66 98.22 43562.94 88888.00 2009-06-29 15:36:02.000 180 30822.67 98.25 43562.92 88888.00 2009-06-29 15:36:03.000 180 30822.65 98.30 43562.92 88888.00 2009-06-29 15:36:04.000 180 30822.68 98.28 43562.92 88888.00 2009-06-29 15:36:05.000 180 30822.70 98.28 43562.91 53358.66 2009-06-29 15:36:06.000 180 30822.68 98.26 43562.89 88888.00 2009-06-29 15:36:07.000 180 30822.65 98.26 43562.89 88888.00 2009-06-29 15:36:08.000 180 30822.68 98.25 43562.88 88888.00 2009-06-29 15:36:09.000 180 30822.69 98.20 43562.86 88888.00 2009-06-29 15:36:10.000 180 30822.70 98.23 43562.90 53358.68 2009-06-29 15:36:11.000 180 30822.69 98.23 43562.91 88888.00 2009-06-29 15:36:12.000 180 30822.68 98.23 43562.90 88888.00 2009-06-29 15:36:13.000 180 30822.69 98.22 43562.88 88888.00 2009-06-29 15:36:14.000 180 30822.68 98.19 43562.87 88888.00 2009-06-29 15:36:15.000 180 30822.71 98.17 43562.86 53358.70 2009-06-29 15:36:16.000 180 30822.69 98.16 43562.86 88888.00 2009-06-29 15:36:17.000 180 30822.72 98.19 43562.89 88888.00 2009-06-29 15:36:18.000 180 30822.75 98.21 43562.93 88888.00 2009-06-29 15:36:19.000 180 30822.76 98.21 43562.92 88888.00 2009-06-29 15:36:20.000 180 30822.77 98.22 43562.90 53358.75 2009-06-29 15:36:21.000 180 30822.76 98.24 43562.90 88888.00 2009-06-29 15:36:22.000 180 30822.79 98.18 43562.87 88888.00 2009-06-29 15:36:23.000 180 30822.78 98.22 43562.93 88888.00 2009-06-29 15:36:24.000 180 30822.79 98.21 43562.86 88888.00 2009-06-29 15:36:25.000 180 30822.77 98.19 43562.91 53358.74 2009-06-29 15:36:26.000 180 30822.74 98.15 43562.92 88888.00 2009-06-29 15:36:27.000 180 30822.76 98.16 43562.93 88888.00 2009-06-29 15:36:28.000 180 30822.79 98.18 43562.90 88888.00 2009-06-29 15:36:29.000 180 30822.80 98.20 43562.88 88888.00 2009-06-29 15:36:30.000 180 30822.79 98.21 43562.88 53358.73 2009-06-29 15:36:31.000 180 30822.79 98.19 43562.90 88888.00 2009-06-29 15:36:32.000 180 30822.79 98.18 43562.91 88888.00 2009-06-29 15:36:33.000 180 30822.79 98.16 43562.90 88888.00 2009-06-29 15:36:34.000 180 30822.79 98.13 43562.88 88888.00 2009-06-29 15:36:35.000 180 30822.84 98.19 43562.89 53358.77 2009-06-29 15:36:36.000 180 30822.85 98.21 43562.89 88888.00 2009-06-29 15:36:37.000 180 30822.81 98.17 43562.87 88888.00 2009-06-29 15:36:38.000 180 30822.81 98.15 43562.85 88888.00 2009-06-29 15:36:39.000 180 30822.82 98.15 43562.89 88888.00 2009-06-29 15:36:40.000 180 30822.81 98.14 43562.90 53358.76 2009-06-29 15:36:41.000 180 30822.86 98.13 43562.86 88888.00 2009-06-29 15:36:42.000 180 30822.86 98.10 43562.84 88888.00 2009-06-29 15:36:43.000 180 30822.85 98.13 43562.90 88888.00 2009-06-29 15:36:44.000 180 30822.88 98.14 43562.92 88888.00 2009-06-29 15:36:45.000 180 30822.87 98.11 43562.88 53358.78 2009-06-29 15:36:46.000 180 30822.88 98.19 43562.90 88888.00 2009-06-29 15:36:47.000 180 30822.87 98.18 43562.93 88888.00 2009-06-29 15:36:48.000 180 30822.88 98.15 43562.99 88888.00 2009-06-29 15:36:49.000 180 30822.88 98.13 43562.96 88888.00 2009-06-29 15:36:50.000 180 30822.88 98.11 43562.98 53358.81 2009-06-29 15:36:51.000 180 30822.88 98.14 43562.98 88888.00 2009-06-29 15:36:52.000 180 30822.90 98.18 43562.96 88888.00 2009-06-29 15:36:53.000 180 30822.87 98.16 43562.96 88888.00 2009-06-29 15:36:54.000 180 30822.87 98.17 43562.96 88888.00 2009-06-29 15:36:55.000 180 30822.90 98.20 43562.96 53358.84 2009-06-29 15:36:56.000 180 30822.92 98.16 43562.95 88888.00 2009-06-29 15:36:57.000 180 30822.95 98.16 43563.01 88888.00 2009-06-29 15:36:58.000 180 30822.99 98.18 43562.98 88888.00 2009-06-29 15:36:59.000 180 30823.01 98.14 43562.98 88888.00 2009-06-29 15:37:00.000 180 30823.04 98.14 43562.98 53358.89 2009-06-29 15:37:01.000 180 30823.04 98.14 43563.01 88888.00 2009-06-29 15:37:02.000 180 30823.04 98.10 43563.03 88888.00 2009-06-29 15:37:03.000 180 30823.05 98.08 43563.03 88888.00 2009-06-29 15:37:04.000 180 30823.05 98.08 43562.98 88888.00 2009-06-29 15:37:05.000 180 30823.09 98.09 43562.99 53358.92 2009-06-29 15:37:06.000 180 30823.11 98.12 43562.98 88888.00 2009-06-29 15:37:07.000 180 30823.11 98.08 43563.00 88888.00 2009-06-29 15:37:08.000 180 30823.13 98.04 43563.06 88888.00 2009-06-29 15:37:09.000 180 30823.11 98.05 43563.08 88888.00 2009-06-29 15:37:10.000 180 30823.11 98.07 43563.11 53358.96 2009-06-29 15:37:11.000 180 30823.14 98.09 43563.08 88888.00 2009-06-29 15:37:12.000 180 30823.14 98.09 43563.06 88888.00 2009-06-29 15:37:13.000 180 30823.13 98.08 43563.11 88888.00 2009-06-29 15:37:14.000 180 30823.11 98.10 43563.13 88888.00 2009-06-29 15:37:15.000 180 30823.15 98.10 43563.14 53359.02 2009-06-29 15:37:16.000 180 30823.15 98.07 43563.09 88888.00 2009-06-29 15:37:17.000 180 30823.15 98.02 43563.07 88888.00 2009-06-29 15:37:18.000 180 30823.20 98.03 43563.07 88888.00 2009-06-29 15:37:19.000 180 30823.19 98.05 43563.06 88888.00 2009-06-29 15:37:20.000 180 30823.21 98.05 43563.05 53359.06 2009-06-29 15:37:21.000 180 30823.21 98.06 43563.06 88888.00 2009-06-29 15:37:22.000 180 30823.24 98.06 43563.07 88888.00 2009-06-29 15:37:23.000 180 30823.24 98.04 43563.06 88888.00 2009-06-29 15:37:24.000 180 30823.28 98.00 43563.07 88888.00 2009-06-29 15:37:25.000 180 30823.27 97.95 43563.11 53359.11 2009-06-29 15:37:26.000 180 30823.25 97.94 43563.09 88888.00 2009-06-29 15:37:27.000 180 30823.25 97.95 43563.08 88888.00 2009-06-29 15:37:28.000 180 30823.22 97.95 43563.09 88888.00 2009-06-29 15:37:29.000 180 30823.24 97.95 43563.09 88888.00 2009-06-29 15:37:30.000 180 30823.24 97.96 43563.10 53359.11 2009-06-29 15:37:31.000 180 30823.26 98.01 43563.10 88888.00 2009-06-29 15:37:32.000 180 30823.29 98.05 43563.11 88888.00 2009-06-29 15:37:33.000 180 30823.32 98.03 43563.12 88888.00 2009-06-29 15:37:34.000 180 30823.32 98.04 43563.14 88888.00 2009-06-29 15:37:35.000 180 30823.34 98.02 43563.14 53359.13 2009-06-29 15:37:36.000 180 30823.32 97.98 43563.13 88888.00 2009-06-29 15:37:37.000 180 30823.30 97.96 43563.09 88888.00 2009-06-29 15:37:38.000 180 30823.32 98.00 43563.09 88888.00 2009-06-29 15:37:39.000 180 30823.35 98.03 43563.09 88888.00 2009-06-29 15:37:40.000 180 30823.38 98.02 43563.14 53359.15 2009-06-29 15:37:41.000 180 30823.38 98.02 43563.13 88888.00 2009-06-29 15:37:42.000 180 30823.40 98.02 43563.14 88888.00 2009-06-29 15:37:43.000 180 30823.40 98.02 43563.09 88888.00 2009-06-29 15:37:44.000 180 30823.38 97.99 43563.15 88888.00 2009-06-29 15:37:45.000 180 30823.43 97.99 43563.14 53359.21 2009-06-29 15:37:46.000 180 30823.44 98.02 43563.11 88888.00 2009-06-29 15:37:47.000 180 30823.44 98.03 43563.10 88888.00 2009-06-29 15:37:48.000 180 30823.42 97.98 43563.09 88888.00 2009-06-29 15:37:49.000 180 30823.42 97.98 43563.08 88888.00 2009-06-29 15:37:50.000 180 30823.48 98.02 43563.06 53359.22 2009-06-29 15:37:51.000 180 30823.47 98.03 43563.13 88888.00 2009-06-29 15:37:52.000 180 30823.42 98.08 43563.16 88888.00 2009-06-29 15:37:53.000 180 30823.43 98.07 43563.17 88888.00 2009-06-29 15:37:54.000 180 30823.47 98.06 43563.18 88888.00 2009-06-29 15:37:55.000 180 30823.51 98.07 43563.18 53359.30 2009-06-29 15:37:56.000 180 30823.49 98.03 43563.18 88888.00 2009-06-29 15:37:57.000 180 30823.49 98.06 43563.15 88888.00 2009-06-29 15:37:58.000 180 30823.49 98.08 43563.16 88888.00 2009-06-29 15:37:59.000 180 30823.50 98.09 43563.17 88888.00 2009-06-29 15:38:00.000 180 30823.53 98.08 43563.20 53359.35 2009-06-29 15:38:01.000 180 30823.56 98.09 43563.20 88888.00 2009-06-29 15:38:02.000 180 30823.54 98.07 43563.14 88888.00 2009-06-29 15:38:03.000 180 30823.55 98.08 43563.16 88888.00 2009-06-29 15:38:04.000 180 30823.57 98.05 43563.14 88888.00 2009-06-29 15:38:05.000 180 30823.58 98.06 43563.14 53359.38 2009-06-29 15:38:06.000 180 30823.59 98.07 43563.15 88888.00 2009-06-29 15:38:07.000 180 30823.56 98.07 43563.14 88888.00 2009-06-29 15:38:08.000 180 30823.57 98.06 43563.13 88888.00 2009-06-29 15:38:09.000 180 30823.61 98.08 43563.14 88888.00 2009-06-29 15:38:10.000 180 30823.65 98.08 43563.09 53359.43 2009-06-29 15:38:11.000 180 30823.67 98.08 43563.09 88888.00 2009-06-29 15:38:12.000 180 30823.67 98.08 43563.14 88888.00 2009-06-29 15:38:13.000 180 30823.69 98.06 43563.12 88888.00 2009-06-29 15:38:14.000 180 30823.69 98.06 43563.15 88888.00 2009-06-29 15:38:15.000 180 30823.70 98.06 43563.18 53359.45 2009-06-29 15:38:16.000 180 30823.70 98.04 43563.19 88888.00 2009-06-29 15:38:17.000 180 30823.71 97.98 43563.21 88888.00 2009-06-29 15:38:18.000 180 30823.74 98.01 43563.23 88888.00 2009-06-29 15:38:19.000 180 30823.73 98.00 43563.21 88888.00 2009-06-29 15:38:20.000 180 30823.74 98.00 43563.18 53359.50 2009-06-29 15:38:21.000 180 30823.79 98.00 43563.18 88888.00 2009-06-29 15:38:22.000 180 30823.76 98.03 43563.21 88888.00 2009-06-29 15:38:23.000 180 30823.71 98.03 43563.20 88888.00 2009-06-29 15:38:24.000 180 30823.71 98.01 43563.19 88888.00 2009-06-29 15:38:25.000 180 30823.71 97.97 43563.13 53359.53 2009-06-29 15:38:26.000 180 30823.71 97.94 43563.16 88888.00 2009-06-29 15:38:27.000 180 30823.72 97.92 43563.14 88888.00 2009-06-29 15:38:28.000 180 30823.72 97.92 43563.15 88888.00 2009-06-29 15:38:29.000 180 30823.76 97.95 43563.19 88888.00 2009-06-29 15:38:30.000 180 30823.79 97.94 43563.24 53359.53 2009-06-29 15:38:31.000 180 30823.80 97.92 43563.21 88888.00 2009-06-29 15:38:32.000 180 30823.75 97.91 43563.21 88888.00 2009-06-29 15:38:33.000 180 30823.77 97.86 43563.21 88888.00 2009-06-29 15:38:34.000 180 30823.77 97.88 43563.21 88888.00 2009-06-29 15:38:35.000 180 30823.78 97.87 43563.20 53359.52 2009-06-29 15:38:36.000 180 30823.81 97.88 43563.19 88888.00 2009-06-29 15:38:37.000 180 30823.80 97.86 43563.19 88888.00 2009-06-29 15:38:38.000 180 30823.77 97.87 43563.18 88888.00 2009-06-29 15:38:39.000 180 30823.78 97.86 43563.16 88888.00 2009-06-29 15:38:40.000 180 30823.79 97.89 43563.19 53359.50 2009-06-29 15:38:41.000 180 30823.78 97.86 43563.17 88888.00 2009-06-29 15:38:42.000 180 30823.81 97.86 43563.17 88888.00 2009-06-29 15:38:43.000 180 30823.83 97.86 43563.25 88888.00 2009-06-29 15:38:44.000 180 30823.78 97.88 43563.26 88888.00 2009-06-29 15:38:45.000 180 30823.78 97.86 43563.24 53359.51 2009-06-29 15:38:46.000 180 30823.79 97.80 43563.18 88888.00 2009-06-29 15:38:47.000 180 30823.80 97.76 43563.21 88888.00 2009-06-29 15:38:48.000 180 30823.82 97.76 43563.16 88888.00 2009-06-29 15:38:49.000 180 30823.82 97.75 43563.16 88888.00 2009-06-29 15:38:50.000 180 30823.78 97.75 43563.18 53359.52 2009-06-29 15:38:51.000 180 30823.79 97.74 43563.23 88888.00 2009-06-29 15:38:52.000 180 30823.84 97.77 43563.22 88888.00 2009-06-29 15:38:53.000 180 30823.82 97.76 43563.14 88888.00 2009-06-29 15:38:54.000 180 30823.84 97.79 43563.17 88888.00 2009-06-29 15:38:55.000 180 30823.86 97.80 43563.18 53359.55 2009-06-29 15:38:56.000 180 30823.88 97.80 43563.19 88888.00 2009-06-29 15:38:57.000 180 30823.84 97.75 43563.21 88888.00 2009-06-29 15:38:58.000 180 30823.83 97.73 43563.21 88888.00 2009-06-29 15:38:59.000 180 30823.84 97.71 43563.21 88888.00 2009-06-29 15:39:00.000 180 30823.83 97.72 43563.18 53359.54 2009-06-29 15:39:01.000 180 30823.86 97.70 43563.16 88888.00 2009-06-29 15:39:02.000 180 30823.90 97.69 43563.16 88888.00 2009-06-29 15:39:03.000 180 30823.94 97.65 43563.19 88888.00 2009-06-29 15:39:04.000 180 30823.91 97.63 43563.19 88888.00 2009-06-29 15:39:05.000 180 30823.95 97.62 43563.21 53359.58 2009-06-29 15:39:06.000 180 30823.97 97.63 43563.17 88888.00 2009-06-29 15:39:07.000 180 30823.95 97.63 43563.14 88888.00 2009-06-29 15:39:08.000 180 30823.97 97.64 43563.19 88888.00 2009-06-29 15:39:09.000 180 30823.98 97.68 43563.20 88888.00 2009-06-29 15:39:10.000 180 30824.05 97.73 43563.10 53359.60 2009-06-29 15:39:11.000 180 30823.91 97.59 43563.14 88888.00 2009-06-29 15:39:12.000 180 30823.93 97.64 43563.22 88888.00 2009-06-29 15:39:13.000 180 30823.95 97.65 43563.24 88888.00 2009-06-29 15:39:14.000 180 30823.93 97.67 43563.22 88888.00 2009-06-29 15:39:15.000 180 30823.94 97.69 43563.25 53359.64 2009-06-29 15:39:16.000 180 30823.95 97.68 43563.25 88888.00 2009-06-29 15:39:17.000 180 30823.94 97.68 43563.28 88888.00 2009-06-29 15:39:18.000 180 30823.95 97.72 43563.25 88888.00 2009-06-29 15:39:19.000 180 30823.99 97.72 43563.28 88888.00 2009-06-29 15:39:20.000 180 30824.00 97.70 43563.27 53359.62 2009-06-29 15:39:21.000 180 30824.00 97.65 43563.23 88888.00 2009-06-29 15:39:22.000 180 30824.01 97.62 43563.21 88888.00 2009-06-29 15:39:23.000 180 30824.02 97.61 43563.20 88888.00 2009-06-29 15:39:24.000 180 30824.06 97.63 43563.20 88888.00 2009-06-29 15:39:25.000 180 30824.02 97.61 43563.18 53359.62 2009-06-29 15:39:26.000 180 30823.97 97.61 43563.15 88888.00 2009-06-29 15:39:27.000 180 30824.03 97.67 43563.12 88888.00 2009-06-29 15:39:28.000 180 30824.05 97.63 43563.12 88888.00 2009-06-29 15:39:29.000 180 30824.03 97.61 43563.13 88888.00 2009-06-29 15:39:30.000 180 30824.03 97.63 43563.13 53359.59 2009-06-29 15:39:31.000 180 30824.02 97.63 43563.14 88888.00 2009-06-29 15:39:32.000 180 30824.01 97.61 43563.17 88888.00 2009-06-29 15:39:33.000 180 30823.99 97.63 43563.23 88888.00 2009-06-29 15:39:34.000 180 30824.00 97.65 43563.22 88888.00 2009-06-29 15:39:35.000 180 30824.05 97.65 43563.21 53359.62 2009-06-29 15:39:36.000 180 30824.01 97.61 43563.16 88888.00 2009-06-29 15:39:37.000 180 30823.98 97.67 43563.20 88888.00 2009-06-29 15:39:38.000 180 30824.00 97.67 43563.23 88888.00 2009-06-29 15:39:39.000 180 30824.02 97.65 43563.23 88888.00 2009-06-29 15:39:40.000 180 30824.01 97.59 43563.24 53359.60 2009-06-29 15:39:41.000 180 30823.88 97.44 43563.39 88888.00 2009-06-29 15:39:42.000 180 30824.03 97.59 43563.27 88888.00 2009-06-29 15:39:43.000 180 30824.04 97.62 43563.18 88888.00 2009-06-29 15:39:44.000 180 30824.01 97.64 43563.17 88888.00 2009-06-29 15:39:45.000 180 30823.98 97.60 43563.14 53359.60 2009-06-29 15:39:46.000 180 30823.98 97.60 43563.09 88888.00 2009-06-29 15:39:47.000 180 30823.99 97.63 43563.14 88888.00 2009-06-29 15:39:48.000 180 30824.00 97.63 43563.12 88888.00 2009-06-29 15:39:49.000 180 30823.99 97.61 43563.11 88888.00 2009-06-29 15:39:50.000 180 30823.96 97.64 43563.13 53359.57 2009-06-29 15:39:51.000 180 30823.94 97.63 43563.13 88888.00 2009-06-29 15:39:52.000 180 30823.93 97.61 43563.16 88888.00 2009-06-29 15:39:53.000 180 30823.95 97.62 43563.15 88888.00 2009-06-29 15:39:54.000 180 30823.90 97.61 43563.14 88888.00 2009-06-29 15:39:55.000 180 30823.89 97.65 43563.13 53359.50 2009-06-29 15:39:56.000 180 30823.92 97.64 43563.09 88888.00 2009-06-29 15:39:57.000 180 30823.91 97.66 43563.08 88888.00 2009-06-29 15:39:58.000 180 30823.89 97.67 43563.08 88888.00 2009-06-29 15:39:59.000 180 30823.90 97.65 43563.07 88888.00 2009-06-29 15:40:00.000 180 30823.88 97.65 43563.02 53359.45 2009-06-29 15:40:01.000 180 30823.84 97.63 43563.01 88888.00 2009-06-29 15:40:02.000 180 30823.86 97.63 43563.03 88888.00 2009-06-29 15:40:03.000 180 30823.83 97.65 43563.00 88888.00 2009-06-29 15:40:04.000 180 30823.82 97.66 43562.98 88888.00 2009-06-29 15:40:05.000 180 30823.80 97.63 43562.99 53359.37 2009-06-29 15:40:06.000 180 30823.80 97.67 43563.05 88888.00 2009-06-29 15:40:07.000 180 30823.82 97.73 43563.04 88888.00 2009-06-29 15:40:08.000 180 30823.83 97.72 43563.02 88888.00 2009-06-29 15:40:09.000 180 30823.79 97.71 43563.01 88888.00 2009-06-29 15:40:10.000 180 30823.77 97.68 43562.99 53359.32 2009-06-29 15:40:11.000 180 30823.72 97.73 43563.00 88888.00 2009-06-29 15:40:12.000 180 30823.71 97.75 43563.01 88888.00 2009-06-29 15:40:13.000 180 30823.72 97.74 43562.94 88888.00 2009-06-29 15:40:14.000 180 30823.76 97.74 43562.95 88888.00 2009-06-29 15:40:15.000 180 30823.76 97.72 43562.95 53359.23 2009-06-29 15:40:16.000 180 30823.78 97.78 43562.93 88888.00 2009-06-29 15:40:17.000 180 30823.77 97.78 43562.96 88888.00 2009-06-29 15:40:18.000 180 30823.73 97.78 43562.98 88888.00 2009-06-29 15:40:19.000 180 30823.74 97.82 43562.98 88888.00 2009-06-29 15:40:20.000 180 30823.76 97.83 43562.96 53359.25 2009-06-29 15:40:21.000 180 30823.75 97.82 43562.93 88888.00 2009-06-29 15:40:22.000 180 30823.75 97.85 43562.94 88888.00 2009-06-29 15:40:23.000 180 30823.79 97.91 43562.87 88888.00 2009-06-29 15:40:24.000 180 30823.73 97.84 43562.90 88888.00 2009-06-29 15:40:25.000 180 30823.67 97.79 43562.91 53359.20 2009-06-29 15:40:26.000 180 30823.72 97.81 43562.88 88888.00 2009-06-29 15:40:27.000 180 30823.80 97.86 43562.80 88888.00 2009-06-29 15:40:28.000 180 30823.81 97.90 43562.77 88888.00 2009-06-29 15:40:29.000 180 30823.78 97.91 43562.84 88888.00 2009-06-29 15:40:30.000 180 30823.78 97.86 43562.87 53359.11 2009-06-29 15:40:31.000 180 30823.79 97.89 43562.92 88888.00 2009-06-29 15:40:32.000 180 30823.79 97.88 43562.95 88888.00 2009-06-29 15:40:33.000 180 30823.78 97.90 43562.95 88888.00 2009-06-29 15:40:34.000 180 30823.77 97.92 43562.96 88888.00 2009-06-29 15:40:35.000 180 30823.77 97.90 43562.92 53359.23 2009-06-29 15:40:36.000 180 30823.79 97.90 43562.89 88888.00 2009-06-29 15:40:37.000 180 30823.76 97.92 43562.90 88888.00 2009-06-29 15:40:38.000 180 30823.77 97.92 43562.89 88888.00 2009-06-29 15:40:39.000 180 30823.82 97.92 43562.90 88888.00 2009-06-29 15:40:40.000 180 30823.83 97.92 43562.95 53359.23 2009-06-29 15:40:41.000 180 30823.84 97.95 43562.94 88888.00 2009-06-29 15:40:42.000 180 30823.86 97.90 43562.93 88888.00 2009-06-29 15:40:43.000 180 30823.87 97.92 43562.96 88888.00 2009-06-29 15:40:44.000 180 30823.85 97.90 43562.98 88888.00 2009-06-29 15:40:45.000 180 30823.82 97.85 43562.96 53359.31 2009-06-29 15:40:46.000 180 30823.82 97.83 43562.93 88888.00 2009-06-29 15:40:47.000 180 30823.86 97.83 43562.96 88888.00 2009-06-29 15:40:48.000 180 30823.90 97.83 43562.96 88888.00 2009-06-29 15:40:49.000 180 30823.88 97.86 43562.97 88888.00 2009-06-29 15:40:50.000 180 30823.86 97.86 43562.96 53359.33 2009-06-29 15:40:51.000 180 30823.84 97.80 43562.93 88888.00 2009-06-29 15:40:52.000 180 30823.85 97.82 43562.93 88888.00 2009-06-29 15:40:53.000 180 30823.83 97.82 43562.98 88888.00 2009-06-29 15:40:54.000 180 30823.81 97.79 43562.95 88888.00 2009-06-29 15:40:55.000 180 30823.85 97.81 43563.02 53359.36 2009-06-29 15:40:56.000 180 30823.87 97.81 43563.03 88888.00 2009-06-29 15:40:57.000 180 30823.85 97.79 43563.00 88888.00 2009-06-29 15:40:58.000 180 30823.84 97.81 43563.01 88888.00 2009-06-29 15:40:59.000 180 30823.81 97.82 43563.00 88888.00 2009-06-29 15:41:00.000 180 30823.82 97.80 43563.02 53359.39 2009-06-29 15:41:01.000 180 30823.81 97.74 43563.00 88888.00 2009-06-29 15:41:02.000 180 30823.81 97.76 43562.98 88888.00 2009-06-29 15:41:03.000 180 30823.81 97.75 43562.99 88888.00 2009-06-29 15:41:04.000 180 30823.80 97.76 43563.00 88888.00 2009-06-29 15:41:05.000 180 30823.80 97.75 43562.97 53359.36 2009-06-29 15:41:06.000 180 30823.81 97.76 43562.97 88888.00 2009-06-29 15:41:07.000 180 30823.80 97.75 43562.99 88888.00 2009-06-29 15:41:08.000 180 30823.80 97.76 43563.01 88888.00 2009-06-29 15:41:09.000 180 30823.81 97.77 43563.00 88888.00 2009-06-29 15:41:10.000 180 30823.80 97.81 43562.98 53359.36 2009-06-29 15:41:11.000 180 30823.84 97.77 43562.99 88888.00 2009-06-29 15:41:12.000 180 30823.82 97.75 43562.97 88888.00 2009-06-29 15:41:13.000 180 30823.81 97.69 43563.03 88888.00 2009-06-29 15:41:14.000 180 30823.79 97.71 43563.08 88888.00 2009-06-29 15:41:15.000 180 30823.86 97.70 43562.93 53359.37 2009-06-29 15:41:16.000 180 30823.81 97.76 43562.88 88888.00 2009-06-29 15:41:17.000 180 30823.82 97.78 43562.93 88888.00 2009-06-29 15:41:18.000 180 30823.82 97.81 43562.94 88888.00 2009-06-29 15:41:19.000 180 30823.85 97.81 43562.94 88888.00 2009-06-29 15:41:20.000 180 30823.86 97.78 43562.92 53359.35 2009-06-29 15:41:21.000 180 30823.84 97.77 43562.96 88888.00 2009-06-29 15:41:22.000 180 30823.83 97.78 43562.90 88888.00 2009-06-29 15:41:23.000 180 30823.81 97.79 43562.89 88888.00 2009-06-29 15:41:24.000 180 30823.76 97.81 43562.93 88888.00 2009-06-29 15:41:25.000 180 30823.80 97.77 43562.91 53359.31 2009-06-29 15:41:26.000 180 30823.83 97.76 43562.88 88888.00 2009-06-29 15:41:27.000 180 30823.80 97.76 43562.90 88888.00 2009-06-29 15:41:28.000 180 30823.80 97.76 43562.95 88888.00 2009-06-29 15:41:29.000 180 30823.78 97.78 43562.96 88888.00 2009-06-29 15:41:30.000 180 30823.78 97.78 43562.95 53359.30 2009-06-29 15:41:31.000 180 30823.80 97.81 43562.93 88888.00 2009-06-29 15:41:32.000 180 30823.79 97.82 43562.95 88888.00 2009-06-29 15:41:33.000 180 30823.78 97.83 43562.94 88888.00 2009-06-29 15:41:34.000 180 30823.79 97.80 43562.97 88888.00 2009-06-29 15:41:35.000 180 30823.81 97.76 43562.94 53359.30 2009-06-29 15:41:36.000 180 30823.81 97.81 43562.92 88888.00 2009-06-29 15:41:37.000 180 30823.80 97.82 43562.91 88888.00 2009-06-29 15:41:38.000 180 30823.83 97.86 43562.95 88888.00 2009-06-29 15:41:39.000 180 30823.81 97.82 43562.95 88888.00 2009-06-29 15:41:40.000 180 30823.78 97.80 43562.96 53359.26 2009-06-29 15:41:41.000 180 30823.77 97.79 43562.96 88888.00 2009-06-29 15:41:42.000 180 30823.75 97.83 43562.96 88888.00 2009-06-29 15:41:43.000 180 30823.74 97.89 43562.97 88888.00 2009-06-29 15:41:44.000 180 30823.76 97.82 43562.95 88888.00 2009-06-29 15:41:45.000 180 30823.71 97.79 43562.98 53359.29 2009-06-29 15:41:46.000 180 30823.72 97.78 43563.02 88888.00 2009-06-29 15:41:47.000 180 30823.72 97.81 43563.02 88888.00 2009-06-29 15:41:48.000 180 30823.74 97.81 43563.02 88888.00 2009-06-29 15:41:49.000 180 30823.70 97.78 43563.02 88888.00 2009-06-29 15:41:50.000 180 30823.74 97.83 43563.00 53359.30 2009-06-29 15:41:51.000 180 30823.73 97.83 43563.00 88888.00 2009-06-29 15:41:52.000 180 30823.73 97.83 43563.00 88888.00 2009-06-29 15:41:53.000 180 30823.75 97.81 43563.05 88888.00 2009-06-29 15:41:54.000 180 30823.73 97.87 43563.06 88888.00 2009-06-29 15:41:55.000 180 30823.72 97.87 43563.04 53359.34 2009-06-29 15:41:56.000 180 30823.72 97.88 43563.07 88888.00 2009-06-29 15:41:57.000 180 30823.73 97.82 43563.07 88888.00 2009-06-29 15:41:58.000 180 30823.76 97.86 43563.08 88888.00 2009-06-29 15:41:59.000 180 30823.75 97.86 43563.05 88888.00 2009-06-29 15:42:00.000 180 30823.72 97.82 43563.07 53359.36 2009-06-29 15:42:01.000 180 30823.69 97.83 43563.09 88888.00 2009-06-29 15:42:02.000 180 30823.72 97.89 43563.10 88888.00 2009-06-29 15:42:03.000 180 30823.69 97.86 43563.10 88888.00 2009-06-29 15:42:04.000 180 30823.69 97.89 43563.09 88888.00 2009-06-29 15:42:05.000 180 30823.67 97.92 43563.13 53359.36 2009-06-29 15:42:06.000 180 30823.69 97.94 43563.15 88888.00 2009-06-29 15:42:07.000 180 30823.69 97.93 43563.10 88888.00 2009-06-29 15:42:08.000 180 30823.72 97.92 43563.15 88888.00 2009-06-29 15:42:09.000 180 30823.72 97.90 43563.20 88888.00 2009-06-29 15:42:10.000 180 30823.73 97.89 43563.15 53359.36 2009-06-29 15:42:11.000 180 30823.69 97.91 43563.14 88888.00 2009-06-29 15:42:12.000 180 30823.68 97.90 43563.12 88888.00 2009-06-29 15:42:13.000 180 30823.71 97.87 43563.09 88888.00 2009-06-29 15:42:14.000 180 30823.73 97.89 43563.08 88888.00 2009-06-29 15:42:15.000 180 30823.72 97.93 43563.04 53359.37 2009-06-29 15:42:16.000 180 30823.68 97.89 43563.02 88888.00 2009-06-29 15:42:17.000 180 30823.64 97.90 43563.07 88888.00 2009-06-29 15:42:18.000 180 30823.66 97.91 43563.09 88888.00 2009-06-29 15:42:19.000 180 30823.66 97.88 43563.09 88888.00 2009-06-29 15:42:20.000 180 30823.65 97.86 43563.09 53359.33 2009-06-29 15:42:21.000 180 30823.67 97.87 43563.09 88888.00 2009-06-29 15:42:22.000 180 30823.68 97.83 43563.10 88888.00 2009-06-29 15:42:23.000 180 30823.66 97.83 43563.12 88888.00 2009-06-29 15:42:24.000 180 30823.69 97.81 43563.10 88888.00 2009-06-29 15:42:25.000 180 30823.67 97.83 43563.07 53359.35 2009-06-29 15:42:26.000 180 30823.66 97.77 43563.04 88888.00 2009-06-29 15:42:27.000 180 30823.67 97.73 43563.07 88888.00 2009-06-29 15:42:28.000 180 30823.69 97.73 43563.09 88888.00 2009-06-29 15:42:29.000 180 30823.67 97.70 43563.05 88888.00 2009-06-29 15:42:30.000 180 30823.67 97.70 43563.04 53359.33 2009-06-29 15:42:31.000 180 30823.70 97.69 43563.07 88888.00 2009-06-29 15:42:32.000 180 30823.71 97.68 43563.03 88888.00 2009-06-29 15:42:33.000 180 30823.67 97.67 43563.04 88888.00 2009-06-29 15:42:34.000 180 30823.67 97.69 43563.06 88888.00 2009-06-29 15:42:35.000 180 30823.70 97.66 43563.08 53359.37 2009-06-29 15:42:36.000 180 30823.72 97.63 43563.05 88888.00 2009-06-29 15:42:37.000 180 30823.72 97.58 43563.02 88888.00 2009-06-29 15:42:38.000 180 30823.73 97.56 43563.01 88888.00 2009-06-29 15:42:39.000 180 30823.76 97.58 43563.02 88888.00 2009-06-29 15:42:40.000 180 30823.80 97.62 43563.07 53359.38 2009-06-29 15:42:41.000 180 30823.82 97.62 43563.06 88888.00 2009-06-29 15:42:42.000 180 30823.77 97.54 43563.11 88888.00 2009-06-29 15:42:43.000 180 30823.79 97.50 43563.16 88888.00 2009-06-29 15:42:44.000 180 30823.84 97.55 43563.06 88888.00 2009-06-29 15:42:45.000 180 30823.85 97.54 43563.01 53359.44 2009-06-29 15:42:46.000 180 30823.83 97.48 43562.98 88888.00 2009-06-29 15:42:47.000 180 30823.83 97.50 43563.03 88888.00 2009-06-29 15:42:48.000 180 30823.85 97.52 43563.09 88888.00 2009-06-29 15:42:49.000 180 30823.85 97.48 43563.10 88888.00 2009-06-29 15:42:50.000 180 30823.88 97.53 43563.15 53359.43 2009-06-29 15:42:51.000 180 30823.87 97.54 43563.10 88888.00 2009-06-29 15:42:52.000 180 30823.85 97.49 43563.08 88888.00 2009-06-29 15:42:53.000 180 30823.85 97.49 43563.10 88888.00 2009-06-29 15:42:54.000 180 30823.87 97.54 43563.07 88888.00 2009-06-29 15:42:55.000 180 30823.85 97.58 43563.07 53359.44 2009-06-29 15:42:56.000 180 30823.77 97.58 43563.07 88888.00 2009-06-29 15:42:57.000 180 30823.74 97.59 43563.10 88888.00 2009-06-29 15:42:58.000 180 30823.71 97.63 43563.06 88888.00 2009-06-29 15:42:59.000 180 30823.65 97.70 43563.10 88888.00 2009-06-29 15:43:00.000 180 30823.58 97.77 43563.11 53359.34 2009-06-29 15:43:01.000 180 30823.53 97.79 43563.08 88888.00 2009-06-29 15:43:02.000 180 30823.49 97.81 43563.07 88888.00 2009-06-29 15:43:03.000 180 30823.42 97.85 43563.04 88888.00 2009-06-29 15:43:04.000 180 30823.38 97.85 43563.05 88888.00 2009-06-29 15:43:05.000 180 30823.33 97.83 43563.01 53359.16 2009-06-29 15:43:06.000 180 30823.26 97.90 43562.99 88888.00 2009-06-29 15:43:07.000 180 30823.20 97.94 43562.92 88888.00 2009-06-29 15:43:08.000 180 30823.13 97.99 43562.93 88888.00 2009-06-29 15:43:09.000 180 30823.09 98.08 43562.94 88888.00 2009-06-29 15:43:10.000 180 30822.99 98.08 43562.88 53358.92 2009-06-29 15:43:11.000 180 30822.96 98.13 43562.94 88888.00 2009-06-29 15:43:12.000 180 30822.91 98.21 43562.93 88888.00 2009-06-29 15:43:13.000 180 30822.85 98.27 43562.84 88888.00 2009-06-29 15:43:14.000 180 30822.82 98.26 43562.85 88888.00 2009-06-29 15:43:15.000 180 30822.74 98.29 43562.87 53358.71 2009-06-29 15:43:16.000 180 30822.76 98.32 43562.85 88888.00 2009-06-29 15:43:17.000 180 30822.76 98.38 43562.85 88888.00 2009-06-29 15:43:18.000 180 30822.73 98.34 43562.80 88888.00 2009-06-29 15:43:19.000 180 30822.70 98.32 43562.80 88888.00 2009-06-29 15:43:20.000 180 30822.69 98.30 43562.77 53358.56 2009-06-29 15:43:21.000 180 30822.65 98.29 43562.81 88888.00 2009-06-29 15:43:22.000 180 30822.65 98.29 43562.86 88888.00 2009-06-29 15:43:23.000 180 30822.66 98.29 43562.90 88888.00 2009-06-29 15:43:24.000 180 30822.66 98.22 43562.83 88888.00 2009-06-29 15:43:25.000 180 30822.69 98.18 43562.80 53358.54 2009-06-29 15:43:26.000 180 30822.68 98.15 43562.83 88888.00 2009-06-29 15:43:27.000 180 30822.69 98.10 43562.79 88888.00 2009-06-29 15:43:28.000 180 30822.77 98.06 43562.78 88888.00 2009-06-29 15:43:29.000 180 30822.83 98.04 43562.82 88888.00 2009-06-29 15:43:30.000 180 30822.85 98.03 43562.86 53358.61 2009-06-29 15:43:31.000 180 30822.85 98.00 43562.85 88888.00 2009-06-29 15:43:32.000 180 30822.88 97.96 43562.85 88888.00 2009-06-29 15:43:33.000 180 30822.90 97.92 43562.84 88888.00 2009-06-29 15:43:34.000 180 30822.93 97.92 43562.84 88888.00 2009-06-29 15:43:35.000 180 30822.96 97.89 43562.86 53358.69 2009-06-29 15:43:36.000 180 30823.01 97.85 43562.86 88888.00 2009-06-29 15:43:37.000 180 30823.07 97.83 43562.84 88888.00 2009-06-29 15:43:38.000 180 30823.11 97.80 43562.83 88888.00 2009-06-29 15:43:39.000 180 30823.15 97.75 43562.83 88888.00 2009-06-29 15:43:40.000 180 30823.16 97.72 43562.80 53358.77 2009-06-29 15:43:41.000 180 30823.22 97.66 43562.81 88888.00 2009-06-29 15:43:42.000 180 30823.22 97.58 43562.81 88888.00 2009-06-29 15:43:43.000 180 30823.22 97.58 43562.78 88888.00 2009-06-29 15:43:44.000 180 30823.28 97.60 43562.74 88888.00 2009-06-29 15:43:45.000 180 30823.30 97.57 43562.75 53358.85 2009-06-29 15:43:46.000 180 30823.36 97.61 43562.81 88888.00 2009-06-29 15:43:47.000 180 30823.40 97.60 43562.82 88888.00 2009-06-29 15:43:48.000 180 30823.44 97.52 43562.75 88888.00 2009-06-29 15:43:49.000 180 30823.46 97.49 43562.73 88888.00 2009-06-29 15:43:50.000 180 30823.48 97.42 43562.75 53358.89 2009-06-29 15:43:51.000 180 30823.51 97.44 43562.76 88888.00 2009-06-29 15:43:52.000 180 30823.54 97.46 43562.75 88888.00 2009-06-29 15:43:53.000 180 30823.53 97.43 43562.75 88888.00 2009-06-29 15:43:54.000 180 30823.54 97.46 43562.74 88888.00 2009-06-29 15:43:55.000 180 30823.58 97.49 43562.74 53358.95 2009-06-29 15:43:56.000 180 30823.55 97.46 43562.73 88888.00 2009-06-29 15:43:57.000 180 30823.51 97.42 43562.70 88888.00 2009-06-29 15:43:58.000 180 30823.50 97.47 43562.66 88888.00 2009-06-29 15:43:59.000 180 30823.49 97.49 43562.66 88888.00 2009-06-29 15:44:00.000 180 30823.47 97.42 43562.67 53358.92 2009-06-29 15:44:01.000 180 30823.40 97.39 43562.65 88888.00 2009-06-29 15:44:02.000 180 30823.37 97.44 43562.65 88888.00 2009-06-29 15:44:03.000 180 30823.30 97.45 43562.65 88888.00 2009-06-29 15:44:04.000 180 30823.23 97.45 43562.61 88888.00 2009-06-29 15:44:05.000 180 30823.19 97.50 43562.57 53358.81 2009-06-29 15:44:06.000 180 30823.12 97.53 43562.59 88888.00 2009-06-29 15:44:07.000 180 30823.06 97.59 43562.63 88888.00 2009-06-29 15:44:08.000 180 30823.01 97.62 43562.61 88888.00 2009-06-29 15:44:09.000 180 30822.95 97.63 43562.60 88888.00 2009-06-29 15:44:10.000 180 30822.84 97.69 43562.57 53358.59 2009-06-29 15:44:11.000 180 30822.70 97.65 43562.56 88888.00 2009-06-29 15:44:12.000 180 30822.66 97.69 43562.61 88888.00 2009-06-29 15:44:13.000 180 30822.62 97.78 43562.61 88888.00 2009-06-29 15:44:14.000 180 30822.57 97.83 43562.59 88888.00 2009-06-29 15:44:15.000 180 30822.53 97.84 43562.61 53358.41 2009-06-29 15:44:16.000 180 30822.48 97.88 43562.63 88888.00 2009-06-29 15:44:17.000 180 30822.44 97.95 43562.64 88888.00 2009-06-29 15:44:18.000 180 30822.42 98.04 43562.66 88888.00 2009-06-29 15:44:19.000 180 30822.42 98.12 43562.64 88888.00 2009-06-29 15:44:20.000 180 30822.37 98.10 43562.68 53358.26 2009-06-29 15:44:21.000 180 30822.29 98.08 43562.76 88888.00 2009-06-29 15:44:22.000 180 30822.29 98.09 43562.73 88888.00 2009-06-29 15:44:23.000 180 30822.24 98.11 43562.74 88888.00 2009-06-29 15:44:24.000 180 30822.21 98.14 43562.74 88888.00 2009-06-29 15:44:25.000 180 30822.19 98.19 43562.80 53358.19 2009-06-29 15:44:26.000 180 30822.22 98.19 43562.77 88888.00 2009-06-29 15:44:27.000 180 30822.24 98.24 43562.76 88888.00 2009-06-29 15:44:28.000 180 30822.22 98.28 43562.78 88888.00 2009-06-29 15:44:29.000 180 30822.20 98.29 43562.81 88888.00 2009-06-29 15:44:30.000 180 30822.21 98.33 43562.82 53358.18 2009-06-29 15:44:31.000 180 30822.23 98.32 43562.84 88888.00 2009-06-29 15:44:32.000 180 30822.25 98.35 43562.88 88888.00 2009-06-29 15:44:33.000 180 30822.27 98.41 43562.91 88888.00 2009-06-29 15:44:34.000 180 30822.26 98.39 43562.89 88888.00 2009-06-29 15:44:35.000 180 30822.27 98.37 43562.83 53358.26 2009-06-29 15:44:36.000 180 30822.33 98.39 43562.83 88888.00 2009-06-29 15:44:37.000 180 30822.35 98.37 43562.81 88888.00 2009-06-29 15:44:38.000 180 30822.38 98.41 43562.84 88888.00 2009-06-29 15:44:39.000 180 30822.42 98.45 43562.85 88888.00 2009-06-29 15:44:40.000 180 30822.43 98.47 43562.87 53358.33 2009-06-29 15:44:41.000 180 30822.47 98.46 43562.85 88888.00 2009-06-29 15:44:42.000 180 30822.53 98.47 43562.86 88888.00 2009-06-29 15:44:43.000 180 30822.52 98.47 43562.86 88888.00 2009-06-29 15:44:44.000 180 30822.52 98.41 43562.86 88888.00 2009-06-29 15:44:45.000 180 30822.52 98.39 43562.85 53358.48 2009-06-29 15:44:46.000 180 30822.57 98.42 43562.83 88888.00 2009-06-29 15:44:47.000 180 30822.62 98.39 43562.85 88888.00 2009-06-29 15:44:48.000 180 30822.63 98.34 43562.86 88888.00 2009-06-29 15:44:49.000 180 30822.68 98.34 43562.87 88888.00 2009-06-29 15:44:50.000 180 30822.74 98.30 43562.82 53358.56 2009-06-29 15:44:51.000 180 30822.76 98.34 43562.82 88888.00 2009-06-29 15:44:52.000 180 30822.78 98.29 43562.82 88888.00 2009-06-29 15:44:53.000 180 30822.81 98.25 43562.83 88888.00 2009-06-29 15:44:54.000 180 30822.81 98.23 43562.82 88888.00 2009-06-29 15:44:55.000 180 30822.81 98.19 43562.82 53358.67 2009-06-29 15:44:56.000 180 30822.85 98.14 43562.81 88888.00 2009-06-29 15:44:57.000 180 30822.86 98.11 43562.83 88888.00 2009-06-29 15:44:58.000 180 30822.91 98.09 43562.86 88888.00 2009-06-29 15:44:59.000 180 30822.97 98.05 43562.82 88888.00 2009-06-29 15:45:00.000 180 30822.95 98.00 43562.82 53358.70 2009-06-29 15:45:01.000 180 30822.95 97.95 43562.82 88888.00 2009-06-29 15:45:02.000 180 30822.99 97.92 43562.78 88888.00 2009-06-29 15:45:03.000 180 30823.00 97.87 43562.75 88888.00 2009-06-29 15:45:04.000 180 30823.01 97.85 43562.72 88888.00 2009-06-29 15:45:05.000 180 30823.01 97.83 43562.72 53358.72 2009-06-29 15:45:06.000 180 30823.01 97.80 43562.76 88888.00 2009-06-29 15:45:07.000 180 30823.03 97.80 43562.80 88888.00 2009-06-29 15:45:08.000 180 30823.02 97.72 43562.81 88888.00 2009-06-29 15:45:09.000 180 30823.01 97.71 43562.79 88888.00 2009-06-29 15:45:10.000 180 30822.96 97.71 43562.79 53358.68 2009-06-29 15:45:11.000 180 30822.95 97.69 43562.80 88888.00 2009-06-29 15:45:12.000 180 30822.98 97.70 43562.81 88888.00 2009-06-29 15:45:13.000 180 30822.97 97.68 43562.84 88888.00 2009-06-29 15:45:14.000 180 30822.94 97.61 43562.84 88888.00 2009-06-29 15:45:15.000 180 30822.91 97.60 43562.83 53358.64 2009-06-29 15:45:16.000 180 30822.89 97.58 43562.76 88888.00 2009-06-29 15:45:17.000 180 30822.90 97.57 43562.74 88888.00 2009-06-29 15:45:18.000 180 30822.88 97.58 43562.78 88888.00 2009-06-29 15:45:19.000 180 30822.86 97.58 43562.81 88888.00 2009-06-29 15:45:20.000 180 30822.83 97.58 43562.80 53358.59 2009-06-29 15:45:21.000 180 30822.81 97.56 43562.76 88888.00 2009-06-29 15:45:22.000 180 30822.78 97.52 43562.77 88888.00 2009-06-29 15:45:23.000 180 30822.74 97.57 43562.79 88888.00 2009-06-29 15:45:24.000 180 30822.75 97.58 43562.79 88888.00 2009-06-29 15:45:25.000 180 30822.71 97.54 43562.80 53358.50 2009-06-29 15:45:26.000 180 30822.69 97.56 43562.80 88888.00 2009-06-29 15:45:27.000 180 30822.70 97.55 43562.82 88888.00 2009-06-29 15:45:28.000 180 30822.66 97.56 43562.82 88888.00 2009-06-29 15:45:29.000 180 30822.66 97.62 43562.83 88888.00 2009-06-29 15:45:30.000 180 30822.66 97.64 43562.86 53358.47 2009-06-29 15:45:31.000 180 30822.63 97.62 43562.81 88888.00 2009-06-29 15:45:32.000 180 30822.62 97.62 43562.77 88888.00 2009-06-29 15:45:33.000 180 30822.62 97.63 43562.76 88888.00 2009-06-29 15:45:34.000 180 30822.59 97.68 43562.76 88888.00 2009-06-29 15:45:35.000 180 30822.59 97.70 43562.79 53358.45 2009-06-29 15:45:36.000 180 30822.63 97.70 43562.79 88888.00 2009-06-29 15:45:37.000 180 30822.64 97.74 43562.83 88888.00 2009-06-29 15:45:38.000 180 30822.58 97.78 43562.92 88888.00 2009-06-29 15:45:39.000 180 30822.55 97.80 43562.86 88888.00 2009-06-29 15:45:40.000 180 30822.57 97.78 43562.87 53358.47 2009-06-29 15:45:41.000 180 30822.57 97.83 43562.90 88888.00 2009-06-29 15:45:42.000 180 30822.58 97.88 43562.88 88888.00 2009-06-29 15:45:43.000 180 30822.59 97.92 43562.90 88888.00 2009-06-29 15:45:44.000 180 30822.56 97.92 43562.91 88888.00 2009-06-29 15:45:45.000 180 30822.57 97.91 43562.90 53358.49 2009-06-29 15:45:46.000 180 30822.60 97.94 43562.89 88888.00 2009-06-29 15:45:47.000 180 30822.55 97.99 43562.95 88888.00 2009-06-29 15:45:48.000 180 30822.53 98.00 43562.93 88888.00 2009-06-29 15:45:49.000 180 30822.53 98.02 43562.90 88888.00 2009-06-29 15:45:50.000 180 30822.52 98.05 43562.92 53358.47 2009-06-29 15:45:51.000 180 30822.49 98.08 43562.92 88888.00 2009-06-29 15:45:52.000 180 30822.53 98.10 43562.88 88888.00 2009-06-29 15:45:53.000 180 30822.59 98.13 43562.88 88888.00 2009-06-29 15:45:54.000 180 30822.57 98.11 43562.89 88888.00 2009-06-29 15:45:55.000 180 30822.52 98.11 43562.89 53358.52 2009-06-29 15:45:56.000 180 30822.51 98.10 43562.92 88888.00 2009-06-29 15:45:57.000 180 30822.53 98.10 43562.91 88888.00 2009-06-29 15:45:58.000 180 30822.55 98.09 43562.90 88888.00 2009-06-29 15:45:59.000 180 30822.54 98.10 43562.92 88888.00 2009-06-29 15:46:00.000 180 30822.55 98.08 43562.95 53358.52 2009-06-29 15:46:01.000 180 30822.57 98.10 43562.93 88888.00 2009-06-29 15:46:02.000 180 30822.59 98.13 43562.97 88888.00 2009-06-29 15:46:03.000 180 30822.62 98.09 43562.98 88888.00 2009-06-29 15:46:04.000 180 30822.67 98.03 43562.94 88888.00 2009-06-29 15:46:05.000 180 30822.67 98.01 43562.91 53358.53 2009-06-29 15:46:06.000 180 30822.66 97.99 43562.89 88888.00 2009-06-29 15:46:07.000 180 30822.64 98.00 43562.90 88888.00 2009-06-29 15:46:08.000 180 30822.64 98.03 43562.90 88888.00 2009-06-29 15:46:09.000 180 30822.65 98.05 43562.90 88888.00 2009-06-29 15:46:10.000 180 30822.64 98.06 43562.91 53358.56 2009-06-29 15:46:11.000 180 30822.64 98.01 43562.92 88888.00 2009-06-29 15:46:12.000 180 30822.66 97.99 43562.90 88888.00 2009-06-29 15:46:13.000 180 30822.70 97.97 43562.92 88888.00 2009-06-29 15:46:14.000 180 30822.71 97.96 43562.93 88888.00 2009-06-29 15:46:15.000 180 30822.69 97.92 43562.92 53358.56 2009-06-29 15:46:16.000 180 30822.70 97.89 43562.91 88888.00 2009-06-29 15:46:17.000 180 30822.69 97.92 43562.88 88888.00 2009-06-29 15:46:18.000 180 30822.73 97.92 43562.89 88888.00 2009-06-29 15:46:19.000 180 30822.74 97.91 43562.89 88888.00 2009-06-29 15:46:20.000 180 30822.75 97.91 43562.84 53358.56 2009-06-29 15:46:21.000 180 30822.74 97.91 43562.81 88888.00 2009-06-29 15:46:22.000 180 30822.71 97.91 43562.84 88888.00 2009-06-29 15:46:23.000 180 30822.67 97.89 43562.88 88888.00 2009-06-29 15:46:24.000 180 30822.69 97.91 43562.87 88888.00 2009-06-29 15:46:25.000 180 30822.69 97.90 43562.86 53358.52 2009-06-29 15:46:26.000 180 30822.67 97.87 43562.84 88888.00 2009-06-29 15:46:27.000 180 30822.65 97.88 43562.81 88888.00 2009-06-29 15:46:28.000 180 30822.65 97.90 43562.82 88888.00 2009-06-29 15:46:29.000 180 30822.62 97.85 43562.81 88888.00 2009-06-29 15:46:30.000 180 30822.60 97.81 43562.80 53358.45 2009-06-29 15:46:31.000 180 30822.62 97.77 43562.78 88888.00 2009-06-29 15:46:32.000 180 30822.60 97.75 43562.74 88888.00 2009-06-29 15:46:33.000 180 30822.56 97.72 43562.75 88888.00 2009-06-29 15:46:34.000 180 30822.55 97.72 43562.75 88888.00 2009-06-29 15:46:35.000 180 30822.58 97.73 43562.75 53358.35 2009-06-29 15:46:36.000 180 30822.58 97.69 43562.78 88888.00 2009-06-29 15:46:37.000 180 30822.56 97.67 43562.79 88888.00 2009-06-29 15:46:38.000 180 30822.66 97.73 43562.69 88888.00 2009-06-29 15:46:39.000 180 30822.57 97.68 43562.78 88888.00 2009-06-29 15:46:40.000 180 30822.54 97.72 43562.83 53358.35 2009-06-29 15:46:41.000 180 30822.54 97.73 43562.81 88888.00 2009-06-29 15:46:42.000 180 30822.55 97.75 43562.84 88888.00 2009-06-29 15:46:43.000 180 30822.53 97.72 43562.86 88888.00 2009-06-29 15:46:44.000 180 30822.55 97.72 43562.87 88888.00 2009-06-29 15:46:45.000 180 30822.56 97.71 43562.86 53358.42 2009-06-29 15:46:46.000 180 30822.57 97.66 43562.84 88888.00 2009-06-29 15:46:47.000 180 30822.57 97.67 43562.84 88888.00 2009-06-29 15:46:48.000 180 30822.58 97.69 43562.84 88888.00 2009-06-29 15:46:49.000 180 30822.59 97.70 43562.84 88888.00 2009-06-29 15:46:50.000 180 30822.62 97.68 43562.82 53358.43 2009-06-29 15:46:51.000 180 30822.63 97.72 43562.85 88888.00 2009-06-29 15:46:52.000 180 30822.60 97.71 43562.89 88888.00 2009-06-29 15:46:53.000 180 30822.60 97.69 43562.88 88888.00 2009-06-29 15:46:54.000 180 30822.62 97.72 43562.91 88888.00 2009-06-29 15:46:55.000 180 30822.58 97.69 43562.91 53358.45 2009-06-29 15:46:56.000 180 30822.61 97.70 43562.86 88888.00 2009-06-29 15:46:57.000 180 30822.60 97.69 43562.86 88888.00 2009-06-29 15:46:58.000 180 30822.58 97.69 43562.82 88888.00 2009-06-29 15:46:59.000 180 30822.58 97.71 43562.79 88888.00 2009-06-29 15:47:00.000 180 30822.57 97.76 43562.84 53358.41 2009-06-29 15:47:01.000 180 30822.54 97.75 43562.85 88888.00 2009-06-29 15:47:02.000 180 30822.52 97.78 43562.83 88888.00 2009-06-29 15:47:03.000 180 30822.49 97.79 43562.83 88888.00 2009-06-29 15:47:04.000 180 30822.46 97.79 43562.79 88888.00 2009-06-29 15:47:05.000 180 30822.48 97.77 43562.75 53358.35 2009-06-29 15:47:06.000 180 30822.47 97.75 43562.66 88888.00 2009-06-29 15:47:07.000 180 30822.45 97.72 43562.71 88888.00 2009-06-29 15:47:08.000 180 30822.46 97.73 43562.72 88888.00 2009-06-29 15:47:09.000 180 30822.47 97.73 43562.74 88888.00 2009-06-29 15:47:10.000 180 30822.48 97.73 43562.75 53358.36 2009-06-29 15:47:11.000 180 30822.47 97.73 43562.82 88888.00 2009-06-29 15:47:12.000 180 30822.46 97.73 43562.83 88888.00 2009-06-29 15:47:13.000 180 30822.48 97.71 43562.83 88888.00 2009-06-29 15:47:14.000 180 30822.49 97.73 43562.87 88888.00 2009-06-29 15:47:15.000 180 30822.48 97.72 43562.82 53358.37 2009-06-29 15:47:16.000 180 30822.49 97.71 43562.77 88888.00 2009-06-29 15:47:17.000 180 30822.52 97.68 43562.79 88888.00 2009-06-29 15:47:18.000 180 30822.54 97.73 43562.81 88888.00 2009-06-29 15:47:19.000 180 30822.57 97.75 43562.81 88888.00 2009-06-29 15:47:20.000 180 30822.55 97.74 43562.80 53358.43 2009-06-29 15:47:21.000 180 30822.53 97.72 43562.78 88888.00 2009-06-29 15:47:22.000 180 30822.56 97.74 43562.82 88888.00 2009-06-29 15:47:23.000 180 30822.55 97.73 43562.79 88888.00 2009-06-29 15:47:24.000 180 30822.56 97.68 43562.80 88888.00 2009-06-29 15:47:25.000 180 30822.53 97.67 43562.83 53358.43 2009-06-29 15:47:26.000 180 30822.56 97.67 43562.76 88888.00 2009-06-29 15:47:27.000 180 30822.59 97.69 43562.72 88888.00 2009-06-29 15:47:28.000 180 30822.57 97.73 43562.68 88888.00 2009-06-29 15:47:29.000 180 30822.56 97.71 43562.67 88888.00 2009-06-29 15:47:30.000 180 30822.56 97.69 43562.71 53358.45 2009-06-29 15:47:31.000 180 30822.56 97.70 43562.76 88888.00 2009-06-29 15:47:32.000 180 30822.56 97.74 43562.78 88888.00 2009-06-29 15:47:33.000 180 30822.55 97.73 43562.84 88888.00 2009-06-29 15:47:34.000 180 30822.54 97.73 43562.84 88888.00 2009-06-29 15:47:35.000 180 30822.55 97.75 43562.83 53358.47 2009-06-29 15:47:36.000 180 30822.55 97.71 43562.80 88888.00 2009-06-29 15:47:37.000 180 30822.54 97.71 43562.80 88888.00 2009-06-29 15:47:38.000 180 30822.51 97.66 43562.83 88888.00 2009-06-29 15:47:39.000 180 30822.52 97.68 43562.86 88888.00 2009-06-29 15:47:40.000 180 30822.51 97.69 43562.80 53358.41 2009-06-29 15:47:41.000 180 30822.54 97.71 43562.79 88888.00 2009-06-29 15:47:42.000 180 30822.52 97.73 43562.79 88888.00 2009-06-29 15:47:43.000 180 30822.55 97.70 43562.82 88888.00 2009-06-29 15:47:44.000 180 30822.55 97.69 43562.83 88888.00 2009-06-29 15:47:45.000 180 30822.53 97.70 43562.85 53358.46 2009-06-29 15:47:46.000 180 30822.47 97.69 43562.84 88888.00 2009-06-29 15:47:47.000 180 30822.48 97.68 43562.80 88888.00 2009-06-29 15:47:48.000 180 30822.52 97.71 43562.75 88888.00 2009-06-29 15:47:49.000 180 30822.48 97.70 43562.76 88888.00 2009-06-29 15:47:50.000 180 30822.47 97.72 43562.78 53358.39 2009-06-29 15:47:51.000 180 30822.44 97.74 43562.79 88888.00 2009-06-29 15:47:52.000 180 30822.45 97.74 43562.79 88888.00 2009-06-29 15:47:53.000 180 30822.42 97.73 43562.75 88888.00 2009-06-29 15:47:54.000 180 30822.39 97.74 43562.75 88888.00 2009-06-29 15:47:55.000 180 30822.40 97.73 43562.79 53358.36 2009-06-29 15:47:56.000 180 30822.42 97.72 43562.75 88888.00 2009-06-29 15:47:57.000 180 30822.40 97.68 43562.72 88888.00 2009-06-29 15:47:58.000 180 30822.39 97.68 43562.72 88888.00 2009-06-29 15:47:59.000 180 30822.40 97.71 43562.75 88888.00 2009-06-29 15:48:00.000 180 30822.40 97.76 43562.75 53358.29 2009-06-29 15:48:01.000 180 30822.40 97.79 43562.77 88888.00 2009-06-29 15:48:02.000 180 30822.40 97.76 43562.76 88888.00 2009-06-29 15:48:03.000 180 30822.34 97.65 43562.88 88888.00 2009-06-29 15:48:04.000 180 30822.38 97.74 43562.85 88888.00 2009-06-29 15:48:05.000 180 30822.39 97.77 43562.80 53358.25 2009-06-29 15:48:06.000 180 30822.38 97.79 43562.80 88888.00 2009-06-29 15:48:07.000 180 30822.37 97.82 43562.77 88888.00 2009-06-29 15:48:08.000 180 30822.35 97.86 43562.78 88888.00 2009-06-29 15:48:09.000 180 30822.31 97.89 43562.77 88888.00 2009-06-29 15:48:10.000 180 30822.29 97.84 43562.72 53358.27 2009-06-29 15:48:11.000 180 30822.31 97.89 43562.75 88888.00 2009-06-29 15:48:12.000 180 30822.32 97.90 43562.75 88888.00 2009-06-29 15:48:13.000 180 30822.31 97.85 43562.80 88888.00 2009-06-29 15:48:14.000 180 30822.34 97.85 43562.79 88888.00 2009-06-29 15:48:15.000 180 30822.35 97.83 43562.77 53358.26 2009-06-29 15:48:16.000 180 30822.37 97.89 43562.76 88888.00 2009-06-29 15:48:17.000 180 30822.31 97.85 43562.82 88888.00 2009-06-29 15:48:18.000 180 30822.36 97.90 43562.81 88888.00 2009-06-29 15:48:19.000 180 30822.37 97.89 43562.80 88888.00 2009-06-29 15:48:20.000 180 30822.34 97.83 43562.82 53358.26 2009-06-29 15:48:21.000 180 30822.34 97.81 43562.79 88888.00 2009-06-29 15:48:22.000 180 30822.39 97.82 43562.84 88888.00 2009-06-29 15:48:23.000 180 30822.37 97.80 43562.84 88888.00 2009-06-29 15:48:24.000 180 30822.40 97.83 43562.82 88888.00 2009-06-29 15:48:25.000 180 30822.38 97.84 43562.79 53358.31 2009-06-29 15:48:26.000 180 30822.42 97.84 43562.79 88888.00 2009-06-29 15:48:27.000 180 30822.45 97.83 43562.78 88888.00 2009-06-29 15:48:28.000 180 30822.45 97.81 43562.78 88888.00 2009-06-29 15:48:29.000 180 30822.44 97.82 43562.85 88888.00 2009-06-29 15:48:30.000 180 30822.45 97.79 43562.84 53358.35 2009-06-29 15:48:31.000 180 30822.46 97.77 43562.81 88888.00 2009-06-29 15:48:32.000 180 30822.47 97.75 43562.84 88888.00 2009-06-29 15:48:33.000 180 30822.51 97.69 43562.89 88888.00 2009-06-29 15:48:34.000 180 30822.51 97.72 43562.89 88888.00 2009-06-29 15:48:35.000 180 30822.52 97.70 43562.83 53358.39 2009-06-29 15:48:36.000 180 30822.53 97.68 43562.81 88888.00 2009-06-29 15:48:37.000 180 30822.56 97.70 43562.81 88888.00 2009-06-29 15:48:38.000 180 30822.55 97.65 43562.78 88888.00 2009-06-29 15:48:39.000 180 30822.54 97.65 43562.74 88888.00 2009-06-29 15:48:40.000 180 30822.54 97.67 43562.71 53358.40 2009-06-29 15:48:41.000 180 30822.51 97.66 43562.68 88888.00 2009-06-29 15:48:42.000 180 30822.51 97.64 43562.68 88888.00 2009-06-29 15:48:43.000 180 30822.49 97.64 43562.72 88888.00 2009-06-29 15:48:44.000 180 30822.45 97.60 43562.75 88888.00 2009-06-29 15:48:45.000 180 30822.43 97.57 43562.76 53358.40 2009-06-29 15:48:46.000 180 30822.43 97.58 43562.78 88888.00 2009-06-29 15:48:47.000 180 30822.47 97.56 43562.78 88888.00 2009-06-29 15:48:48.000 180 30822.46 97.58 43562.78 88888.00 2009-06-29 15:48:49.000 180 30822.43 97.56 43562.79 88888.00 2009-06-29 15:48:50.000 180 30822.43 97.58 43562.78 53358.34 2009-06-29 15:48:51.000 180 30822.40 97.58 43562.76 88888.00 2009-06-29 15:48:52.000 180 30822.38 97.61 43562.77 88888.00 2009-06-29 15:48:53.000 180 30822.34 97.64 43562.78 88888.00 2009-06-29 15:48:54.000 180 30822.32 97.61 43562.74 88888.00 2009-06-29 15:48:55.000 180 30822.31 97.63 43562.76 53358.26 2009-06-29 15:48:56.000 180 30822.27 97.60 43562.76 88888.00 2009-06-29 15:48:57.000 180 30822.28 97.62 43562.69 88888.00 2009-06-29 15:48:58.000 180 30822.29 97.62 43562.59 88888.00 2009-06-29 15:48:59.000 180 30822.23 97.60 43562.69 88888.00 2009-06-29 15:49:00.000 180 30822.19 97.63 43562.77 53358.13 2009-06-29 15:49:01.000 180 30822.19 97.67 43562.72 88888.00 2009-06-29 15:49:02.000 180 30822.17 97.69 43562.70 88888.00 2009-06-29 15:49:03.000 180 30822.14 97.73 43562.70 88888.00 2009-06-29 15:49:04.000 180 30822.11 97.71 43562.69 88888.00 2009-06-29 15:49:05.000 180 30822.09 97.71 43562.69 53358.11 2009-06-29 15:49:06.000 180 30822.09 97.72 43562.71 88888.00 2009-06-29 15:49:07.000 180 30822.08 97.77 43562.74 88888.00 2009-06-29 15:49:08.000 180 30822.09 97.85 43562.73 88888.00 2009-06-29 15:49:09.000 180 30822.07 97.83 43562.72 88888.00 2009-06-29 15:49:10.000 180 30822.02 97.78 43562.68 53358.05 2009-06-29 15:49:11.000 180 30821.99 97.80 43562.66 88888.00 2009-06-29 15:49:12.000 180 30821.97 97.77 43562.72 88888.00 2009-06-29 15:49:13.000 180 30821.98 97.83 43562.73 88888.00 2009-06-29 15:49:14.000 180 30821.94 97.85 43562.69 88888.00 2009-06-29 15:49:15.000 180 30821.92 97.87 43562.69 53358.01 2009-06-29 15:49:16.000 180 30821.90 97.88 43562.70 88888.00 2009-06-29 15:49:17.000 180 30821.85 97.92 43562.69 88888.00 2009-06-29 15:49:18.000 180 30821.86 98.00 43562.74 88888.00 2009-06-29 15:49:19.000 180 30821.83 98.05 43562.75 88888.00 2009-06-29 15:49:20.000 180 30821.79 98.03 43562.73 53357.95 2009-06-29 15:49:21.000 180 30821.80 98.05 43562.70 88888.00 2009-06-29 15:49:22.000 180 30821.83 98.09 43562.70 88888.00 2009-06-29 15:49:23.000 180 30821.85 98.08 43562.68 88888.00 2009-06-29 15:49:24.000 180 30821.79 98.07 43562.67 88888.00 2009-06-29 15:49:25.000 180 30821.78 98.10 43562.68 53357.93 2009-06-29 15:49:26.000 180 30821.80 98.13 43562.71 88888.00 2009-06-29 15:49:27.000 180 30821.78 98.12 43562.73 88888.00 2009-06-29 15:49:28.000 180 30821.80 98.13 43562.72 88888.00 2009-06-29 15:49:29.000 180 30821.82 98.16 43562.72 88888.00 2009-06-29 15:49:30.000 180 30821.82 98.16 43562.69 53357.90 2009-06-29 15:49:31.000 180 30821.80 98.16 43562.69 88888.00 2009-06-29 15:49:32.000 180 30821.81 98.15 43562.69 88888.00 2009-06-29 15:49:33.000 180 30821.84 98.13 43562.72 88888.00 2009-06-29 15:49:34.000 180 30821.85 98.11 43562.72 88888.00 2009-06-29 15:49:35.000 180 30821.88 98.10 43562.70 53357.95 2009-06-29 15:49:36.000 180 30821.91 98.14 43562.69 88888.00 2009-06-29 15:49:37.000 180 30821.90 98.14 43562.69 88888.00 2009-06-29 15:49:38.000 180 30821.92 98.13 43562.72 88888.00 2009-06-29 15:49:39.000 180 30821.96 98.11 43562.75 88888.00 2009-06-29 15:49:40.000 180 30822.00 98.08 43562.78 53357.97 2009-06-29 15:49:41.000 180 30822.01 98.05 43562.78 88888.00 2009-06-29 15:49:42.000 180 30822.00 98.02 43562.71 88888.00 2009-06-29 15:49:43.000 180 30822.01 98.03 43562.71 88888.00 2009-06-29 15:49:44.000 180 30822.06 98.01 43562.74 88888.00 2009-06-29 15:49:45.000 180 30822.06 97.97 43562.73 53358.05 2009-06-29 15:49:46.000 180 30822.08 97.94 43562.70 88888.00 2009-06-29 15:49:47.000 180 30822.09 97.90 43562.68 88888.00 2009-06-29 15:49:48.000 180 30822.12 97.91 43562.70 88888.00 2009-06-29 15:49:49.000 180 30822.16 97.86 43562.71 88888.00 2009-06-29 15:49:50.000 180 30822.15 97.81 43562.70 53358.11 2009-06-29 15:49:51.000 180 30822.17 97.84 43562.70 88888.00 2009-06-29 15:49:52.000 180 30822.18 97.84 43562.74 88888.00 2009-06-29 15:49:53.000 180 30822.13 97.80 43562.72 88888.00 2009-06-29 15:49:54.000 180 30822.12 97.79 43562.70 88888.00 2009-06-29 15:49:55.000 180 30822.15 97.79 43562.69 53358.10 2009-06-29 15:49:56.000 180 30822.16 97.81 43562.65 88888.00 2009-06-29 15:49:57.000 180 30822.18 97.77 43562.62 88888.00 2009-06-29 15:49:58.000 180 30822.16 97.77 43562.60 88888.00 2009-06-29 15:49:59.000 180 30822.14 97.75 43562.66 88888.00 2009-06-29 15:50:00.000 180 30822.15 97.76 43562.70 53358.10 2009-06-29 15:50:01.000 180 30822.10 97.78 43562.66 88888.00 2009-06-29 15:50:02.000 180 30822.13 97.77 43562.68 88888.00 2009-06-29 15:50:03.000 180 30822.12 97.75 43562.68 88888.00 2009-06-29 15:50:04.000 180 30822.10 97.71 43562.66 88888.00 2009-06-29 15:50:05.000 180 30822.14 97.72 43562.66 53358.12 2009-06-29 15:50:06.000 180 30822.11 97.72 43562.65 88888.00 2009-06-29 15:50:07.000 180 30822.11 97.69 43562.66 88888.00 2009-06-29 15:50:08.000 180 30822.15 97.70 43562.64 88888.00 2009-06-29 15:50:09.000 180 30822.13 97.74 43562.65 88888.00 2009-06-29 15:50:10.000 180 30822.11 97.76 43562.66 53358.08 2009-06-29 15:50:11.000 180 30822.13 97.75 43562.67 88888.00 2009-06-29 15:50:12.000 180 30822.16 97.74 43562.63 88888.00 2009-06-29 15:50:13.000 180 30822.19 97.77 43562.66 88888.00 2009-06-29 15:50:14.000 180 30822.17 97.78 43562.65 88888.00 2009-06-29 15:50:15.000 180 30822.20 97.78 43562.66 53358.10 2009-06-29 15:50:16.000 180 30822.18 97.76 43562.69 88888.00 2009-06-29 15:50:17.000 180 30822.20 97.75 43562.66 88888.00 2009-06-29 15:50:18.000 180 30822.20 97.81 43562.71 88888.00 2009-06-29 15:50:19.000 180 30822.19 97.83 43562.71 88888.00 2009-06-29 15:50:20.000 180 30822.19 97.83 43562.67 53358.13 2009-06-29 15:50:21.000 180 30822.24 97.85 43562.69 88888.00 2009-06-29 15:50:22.000 180 30822.29 97.93 43562.61 88888.00 2009-06-29 15:50:23.000 180 30822.14 97.81 43562.62 88888.00 2009-06-29 15:50:24.000 180 30822.12 97.77 43562.63 88888.00 2009-06-29 15:50:25.000 180 30822.13 97.73 43562.60 53358.02 2009-06-29 15:50:26.000 180 30822.10 97.72 43562.63 88888.00 2009-06-29 15:50:27.000 180 30822.08 97.79 43562.69 88888.00 2009-06-29 15:50:28.000 180 30822.11 97.81 43562.73 88888.00 2009-06-29 15:50:29.000 180 30822.10 97.81 43562.78 88888.00 2009-06-29 15:50:30.000 180 30822.09 97.83 43562.76 53358.12 2009-06-29 15:50:31.000 180 30822.13 97.84 43562.74 88888.00 2009-06-29 15:50:32.000 180 30822.13 97.84 43562.70 88888.00 2009-06-29 15:50:33.000 180 30822.17 97.81 43562.75 88888.00 2009-06-29 15:50:34.000 180 30822.16 97.78 43562.79 88888.00 2009-06-29 15:50:35.000 180 30822.15 97.72 43562.85 53358.15 2009-06-29 15:50:36.000 180 30822.24 97.78 43562.74 88888.00 2009-06-29 15:50:37.000 180 30822.25 97.75 43562.74 88888.00 2009-06-29 15:50:38.000 180 30822.28 97.70 43562.73 88888.00 2009-06-29 15:50:39.000 180 30822.33 97.67 43562.75 88888.00 2009-06-29 15:50:40.000 180 30822.31 97.58 43562.88 53358.26 2009-06-29 15:50:41.000 180 30822.43 97.65 43562.74 88888.00 2009-06-29 15:50:42.000 180 30822.48 97.61 43562.70 88888.00 2009-06-29 15:50:43.000 180 30822.52 97.56 43562.79 88888.00 2009-06-29 15:50:44.000 180 30822.58 97.52 43562.86 88888.00 2009-06-29 15:50:45.000 180 30822.62 97.50 43562.88 53358.39 2009-06-29 15:50:46.000 180 30822.68 97.45 43562.83 88888.00 2009-06-29 15:50:47.000 180 30822.77 97.45 43562.79 88888.00 2009-06-29 15:50:48.000 180 30822.83 97.42 43562.75 88888.00 2009-06-29 15:50:49.000 180 30822.86 97.38 43562.86 88888.00 2009-06-29 15:50:50.000 180 30822.96 97.33 43562.93 53358.57 2009-06-29 15:50:51.000 180 30823.05 97.24 43562.93 88888.00 2009-06-29 15:50:52.000 180 30823.12 97.17 43562.93 88888.00 2009-06-29 15:50:53.000 180 30823.20 97.11 43562.97 88888.00 2009-06-29 15:50:54.000 180 30823.30 97.06 43562.99 88888.00 2009-06-29 15:50:55.000 180 30823.36 97.01 43562.99 53358.88 2009-06-29 15:50:56.000 180 30823.40 96.97 43562.96 88888.00 2009-06-29 15:50:57.000 180 30823.47 96.88 43563.00 88888.00 2009-06-29 15:50:58.000 180 30823.53 96.82 43562.93 88888.00 2009-06-29 15:50:59.000 180 30823.57 96.71 43562.92 88888.00 2009-06-29 15:51:00.000 180 30823.60 96.63 43562.93 53359.06 2009-06-29 15:51:01.000 180 30823.62 96.55 43562.92 88888.00 2009-06-29 15:51:02.000 180 30823.63 96.53 43562.90 88888.00 2009-06-29 15:51:03.000 180 30823.65 96.48 43562.87 88888.00 2009-06-29 15:51:04.000 180 30823.61 96.45 43562.91 88888.00 2009-06-29 15:51:05.000 180 30823.55 96.47 43562.90 53359.11 2009-06-29 15:51:06.000 180 30823.46 96.47 43562.88 88888.00 2009-06-29 15:51:07.000 180 30823.42 96.49 43562.86 88888.00 2009-06-29 15:51:08.000 180 30823.36 96.52 43562.87 88888.00 2009-06-29 15:51:09.000 180 30823.26 96.56 43562.80 88888.00 2009-06-29 15:51:10.000 180 30823.12 96.56 43562.78 53358.96 2009-06-29 15:51:11.000 180 30823.00 96.50 43562.75 88888.00 2009-06-29 15:51:12.000 180 30822.90 96.47 43562.72 88888.00 2009-06-29 15:51:13.000 180 30822.78 96.48 43562.65 88888.00 2009-06-29 15:51:14.000 180 30822.66 96.46 43562.65 88888.00 2009-06-29 15:51:15.000 180 30822.57 96.44 43562.61 53358.51 2009-06-29 15:51:16.000 180 30822.47 96.45 43562.59 88888.00 2009-06-29 15:51:17.000 180 30822.38 96.52 43562.57 88888.00 2009-06-29 15:51:18.000 180 30822.27 96.59 43562.53 88888.00 2009-06-29 15:51:19.000 180 30822.18 96.63 43562.52 88888.00 2009-06-29 15:51:20.000 180 30822.04 96.71 43562.53 53358.06 2009-06-29 15:51:21.000 180 30821.88 96.77 43562.53 88888.00 2009-06-29 15:51:22.000 180 30821.78 96.84 43562.55 88888.00 2009-06-29 15:51:23.000 180 30821.67 96.91 43562.57 88888.00 2009-06-29 15:51:24.000 180 30821.58 96.96 43562.51 88888.00 2009-06-29 15:51:25.000 180 30821.50 97.04 43562.51 53357.73 2009-06-29 15:51:26.000 180 30821.42 97.11 43562.52 88888.00 2009-06-29 15:51:27.000 180 30821.36 97.11 43562.52 88888.00 2009-06-29 15:51:28.000 180 30821.31 97.12 43562.53 88888.00 2009-06-29 15:51:29.000 180 30821.29 97.18 43562.56 88888.00 2009-06-29 15:51:30.000 180 30821.27 97.18 43562.53 53357.50 2009-06-29 15:51:31.000 180 30821.26 97.24 43562.54 88888.00 2009-06-29 15:51:32.000 180 30821.26 97.28 43562.57 88888.00 2009-06-29 15:51:33.000 180 30821.29 97.34 43562.56 88888.00 2009-06-29 15:51:34.000 180 30821.27 97.34 43562.56 88888.00 2009-06-29 15:51:35.000 180 30821.26 97.39 43562.63 53357.50 2009-06-29 15:51:36.000 180 30821.26 97.44 43562.64 88888.00 2009-06-29 15:51:37.000 180 30821.26 97.51 43562.62 88888.00 2009-06-29 15:51:38.000 180 30821.27 97.54 43562.63 88888.00 2009-06-29 15:51:39.000 180 30821.30 97.59 43562.69 88888.00 2009-06-29 15:51:40.000 180 30821.38 97.67 43562.73 53357.52 2009-06-29 15:51:41.000 180 30821.42 97.66 43562.69 88888.00 2009-06-29 15:51:42.000 180 30821.41 97.65 43562.71 88888.00 2009-06-29 15:51:43.000 180 30821.44 97.65 43562.74 88888.00 2009-06-29 15:51:44.000 180 30821.51 97.64 43562.82 88888.00 2009-06-29 15:51:45.000 180 30821.60 97.63 43562.85 53357.73 2009-06-29 15:51:46.000 180 30821.68 97.63 43562.86 88888.00 2009-06-29 15:51:47.000 180 30821.76 97.67 43562.89 88888.00 2009-06-29 15:51:48.000 180 30821.85 97.70 43562.92 88888.00 2009-06-29 15:51:49.000 180 30821.90 97.70 43562.92 88888.00 2009-06-29 15:51:50.000 180 30821.95 97.69 43562.91 53357.98 2009-06-29 15:51:51.000 180 30821.99 97.69 43562.91 88888.00 2009-06-29 15:51:52.000 180 30822.07 97.69 43562.95 88888.00 2009-06-29 15:51:53.000 180 30822.18 97.63 43562.97 88888.00 2009-06-29 15:51:54.000 180 30822.28 97.58 43563.01 88888.00 2009-06-29 15:51:55.000 180 30822.35 97.54 43562.96 53358.27 2009-06-29 15:51:56.000 180 30822.43 97.46 43562.90 88888.00 2009-06-29 15:51:57.000 180 30822.50 97.40 43562.94 88888.00 2009-06-29 15:51:58.000 180 30822.62 97.33 43562.92 88888.00 2009-06-29 15:51:59.000 180 30822.69 97.24 43562.91 88888.00 2009-06-29 15:52:00.000 180 30822.71 97.22 43562.89 53358.52 2009-06-29 15:52:01.000 180 30822.83 97.20 43562.92 88888.00 2009-06-29 15:52:02.000 180 30822.86 97.18 43562.89 88888.00 2009-06-29 15:52:03.000 180 30822.91 97.11 43562.86 88888.00 2009-06-29 15:52:04.000 180 30822.98 97.04 43562.84 88888.00 2009-06-29 15:52:05.000 180 30823.02 96.99 43562.85 53358.69 2009-06-29 15:52:06.000 180 30823.05 96.91 43562.82 88888.00 2009-06-29 15:52:07.000 180 30823.10 96.85 43562.81 88888.00 2009-06-29 15:52:08.000 180 30823.09 96.81 43562.84 88888.00 2009-06-29 15:52:09.000 180 30823.11 96.76 43562.86 88888.00 2009-06-29 15:52:10.000 180 30823.14 96.69 43562.85 53358.77 2009-06-29 15:52:11.000 180 30823.15 96.64 43562.81 88888.00 2009-06-29 15:52:12.000 180 30823.13 96.61 43562.79 88888.00 2009-06-29 15:52:13.000 180 30823.12 96.61 43562.81 88888.00 2009-06-29 15:52:14.000 180 30823.10 96.54 43562.80 88888.00 2009-06-29 15:52:15.000 180 30823.09 96.45 43562.75 53358.75 2009-06-29 15:52:16.000 180 30823.11 96.46 43562.73 88888.00 2009-06-29 15:52:17.000 180 30823.13 96.48 43562.72 88888.00 2009-06-29 15:52:18.000 180 30823.14 96.49 43562.72 88888.00 2009-06-29 15:52:19.000 180 30823.09 96.45 43562.75 88888.00 2009-06-29 15:52:20.000 180 30823.12 96.45 43562.74 53358.70 2009-06-29 15:52:21.000 180 30823.08 96.44 43562.75 88888.00 2009-06-29 15:52:22.000 180 30823.07 96.44 43562.74 88888.00 2009-06-29 15:52:23.000 180 30823.03 96.42 43562.74 88888.00 2009-06-29 15:52:24.000 180 30822.98 96.42 43562.71 88888.00 2009-06-29 15:52:25.000 180 30822.95 96.42 43562.75 53358.62 2009-06-29 15:52:26.000 180 30822.94 96.45 43562.74 88888.00 2009-06-29 15:52:27.000 180 30822.92 96.44 43562.74 88888.00 2009-06-29 15:52:28.000 180 30822.88 96.42 43562.78 88888.00 2009-06-29 15:52:29.000 180 30822.86 96.39 43562.81 88888.00 2009-06-29 15:52:30.000 180 30822.86 96.40 43562.79 53358.58 2009-06-29 15:52:31.000 180 30822.85 96.47 43562.77 88888.00 2009-06-29 15:52:32.000 180 30822.86 96.51 43562.75 88888.00 2009-06-29 15:52:33.000 180 30822.87 96.50 43562.80 88888.00 2009-06-29 15:52:34.000 180 30822.85 96.55 43562.80 88888.00 2009-06-29 15:52:35.000 180 30822.81 96.61 43562.83 53358.58 2009-06-29 15:52:36.000 180 30822.83 96.67 43562.82 88888.00 2009-06-29 15:52:37.000 180 30822.85 96.70 43562.81 88888.00 2009-06-29 15:52:38.000 180 30822.84 96.73 43562.83 88888.00 2009-06-29 15:52:39.000 180 30822.85 96.77 43562.86 88888.00 2009-06-29 15:52:40.000 180 30822.84 96.84 43562.85 53358.59 2009-06-29 15:52:41.000 180 30822.87 96.89 43562.88 88888.00 2009-06-29 15:52:42.000 180 30822.87 96.92 43562.93 88888.00 2009-06-29 15:52:43.000 180 30822.86 96.94 43562.98 88888.00 2009-06-29 15:52:44.000 180 30822.85 96.98 43563.01 88888.00 2009-06-29 15:52:45.000 180 30822.87 96.99 43563.03 53358.67 2009-06-29 15:52:46.000 180 30822.87 97.03 43563.06 88888.00 2009-06-29 15:52:47.000 180 30822.77 96.98 43563.24 88888.00 2009-06-29 15:52:48.000 180 30822.90 97.18 43563.17 88888.00 2009-06-29 15:52:49.000 180 30822.90 97.27 43563.09 88888.00 2009-06-29 15:52:50.000 180 30822.92 97.30 43563.10 53358.91 2009-06-29 15:52:51.000 180 30822.94 97.31 43563.09 88888.00 2009-06-29 15:52:52.000 180 30822.94 97.33 43563.12 88888.00 2009-06-29 15:52:53.000 180 30822.95 97.34 43563.12 88888.00 2009-06-29 15:52:54.000 180 30822.94 97.40 43563.11 88888.00 2009-06-29 15:52:55.000 180 30822.98 97.42 43563.07 53358.82 2009-06-29 15:52:56.000 180 30822.96 97.41 43563.03 88888.00 2009-06-29 15:52:57.000 180 30822.97 97.49 43563.05 88888.00 2009-06-29 15:52:58.000 180 30822.98 97.51 43563.10 88888.00 2009-06-29 15:52:59.000 180 30822.98 97.53 43563.10 88888.00 2009-06-29 15:53:00.000 180 30822.97 97.55 43563.09 53358.87 2009-06-29 15:53:01.000 180 30822.97 97.58 43563.13 88888.00 2009-06-29 15:53:02.000 180 30822.98 97.61 43563.20 88888.00 2009-06-29 15:53:03.000 180 30823.00 97.61 43563.16 88888.00 2009-06-29 15:53:04.000 180 30823.00 97.56 43563.10 88888.00 2009-06-29 15:53:05.000 180 30823.00 97.61 43563.08 53358.92 2009-06-29 15:53:06.000 180 30822.99 97.61 43563.10 88888.00 2009-06-29 15:53:07.000 180 30822.99 97.64 43563.10 88888.00 2009-06-29 15:53:08.000 180 30823.02 97.62 43563.08 88888.00 2009-06-29 15:53:09.000 180 30823.03 97.62 43563.13 88888.00 2009-06-29 15:53:10.000 180 30823.02 97.63 43563.17 53358.95 2009-06-29 15:53:11.000 180 30823.05 97.61 43563.17 88888.00 2009-06-29 15:53:12.000 180 30823.11 97.59 43563.18 88888.00 2009-06-29 15:53:13.000 180 30823.13 97.61 43563.13 88888.00 2009-06-29 15:53:14.000 180 30823.15 97.63 43563.11 88888.00 2009-06-29 15:53:15.000 180 30823.12 97.56 43563.08 53358.98 2009-06-29 15:53:16.000 180 30823.12 97.47 43563.05 88888.00 2009-06-29 15:53:17.000 180 30823.12 97.43 43563.04 88888.00 2009-06-29 15:53:18.000 180 30823.19 97.43 43563.06 88888.00 2009-06-29 15:53:19.000 180 30823.23 97.42 43563.05 88888.00 2009-06-29 15:53:20.000 180 30823.22 97.38 43563.01 53358.97 2009-06-29 15:53:21.000 180 30823.22 97.36 43562.97 88888.00 2009-06-29 15:53:22.000 180 30823.23 97.28 43562.95 88888.00 2009-06-29 15:53:23.000 180 30823.27 97.30 43562.97 88888.00 2009-06-29 15:53:24.000 180 30823.25 97.28 43563.02 88888.00 2009-06-29 15:53:25.000 180 30823.28 97.25 43563.04 53358.98 2009-06-29 15:53:26.000 180 30823.29 97.23 43563.03 88888.00 2009-06-29 15:53:27.000 180 30823.30 97.26 43563.03 88888.00 2009-06-29 15:53:28.000 180 30823.31 97.29 43563.06 88888.00 2009-06-29 15:53:29.000 180 30823.32 97.25 43563.03 88888.00 2009-06-29 15:53:30.000 180 30823.33 97.19 43563.02 53358.98 2009-06-29 15:53:31.000 180 30823.35 97.17 43563.00 88888.00 2009-06-29 15:53:32.000 180 30823.37 97.17 43563.03 88888.00 2009-06-29 15:53:33.000 180 30823.38 97.14 43563.03 88888.00 2009-06-29 15:53:34.000 180 30823.39 97.13 43563.01 88888.00 2009-06-29 15:53:35.000 180 30823.41 97.08 43562.94 53359.02 2009-06-29 15:53:36.000 180 30823.41 97.09 43562.91 88888.00 2009-06-29 15:53:37.000 180 30823.41 97.14 43562.96 88888.00 2009-06-29 15:53:38.000 180 30823.36 97.08 43563.03 88888.00 2009-06-29 15:53:39.000 180 30823.38 97.08 43563.06 88888.00 2009-06-29 15:53:40.000 180 30823.44 97.13 43562.96 53359.04 2009-06-29 15:53:41.000 180 30823.48 97.19 43562.98 88888.00 2009-06-29 15:53:42.000 180 30823.47 97.16 43562.90 88888.00 2009-06-29 15:53:43.000 180 30823.49 97.14 43562.92 88888.00 2009-06-29 15:53:44.000 180 30823.47 97.13 43562.90 88888.00 2009-06-29 15:53:45.000 180 30823.48 97.14 43562.90 53359.04 2009-06-29 15:53:46.000 180 30823.50 97.20 43562.95 88888.00 2009-06-29 15:53:47.000 180 30823.48 97.17 43562.92 88888.00 2009-06-29 15:53:48.000 180 30823.47 97.22 43562.96 88888.00 2009-06-29 15:53:49.000 180 30823.46 97.22 43562.94 88888.00 2009-06-29 15:53:50.000 180 30823.46 97.20 43562.97 53359.08 2009-06-29 15:53:51.000 180 30823.49 97.23 43562.97 88888.00 2009-06-29 15:53:52.000 180 30823.48 97.25 43563.02 88888.00 2009-06-29 15:53:53.000 180 30823.48 97.32 43563.01 88888.00 2009-06-29 15:53:54.000 180 30823.49 97.33 43563.01 88888.00 2009-06-29 15:53:55.000 180 30823.50 97.33 43562.97 53359.14 2009-06-29 15:53:56.000 180 30823.48 97.35 43563.00 88888.00 2009-06-29 15:53:57.000 180 30823.47 97.39 43562.96 88888.00 2009-06-29 15:53:58.000 180 30823.52 97.48 43562.93 88888.00 2009-06-29 15:53:59.000 180 30823.51 97.44 43562.89 88888.00 2009-06-29 15:54:00.000 180 30823.46 97.42 43562.96 53359.10 2009-06-29 15:54:01.000 180 30823.37 97.36 43563.05 88888.00 2009-06-29 15:54:02.000 180 30823.38 97.36 43563.20 88888.00 2009-06-29 15:54:03.000 180 30823.48 97.45 43563.09 88888.00 2009-06-29 15:54:04.000 180 30823.45 97.50 43563.07 88888.00 2009-06-29 15:54:05.000 180 30823.43 97.50 43563.06 53359.17 2009-06-29 15:54:06.000 180 30823.39 97.50 43563.04 88888.00 2009-06-29 15:54:07.000 180 30823.42 97.54 43563.07 88888.00 2009-06-29 15:54:08.000 180 30823.39 97.58 43563.11 88888.00 2009-06-29 15:54:09.000 180 30823.40 97.61 43563.14 88888.00 2009-06-29 15:54:10.000 180 30823.39 97.60 43563.10 53359.12 2009-06-29 15:54:11.000 180 30823.38 97.62 43563.14 88888.00 2009-06-29 15:54:12.000 180 30823.42 97.66 43563.17 88888.00 2009-06-29 15:54:13.000 180 30823.44 97.66 43563.13 88888.00 2009-06-29 15:54:14.000 180 30823.43 97.66 43563.10 88888.00 2009-06-29 15:54:15.000 180 30823.44 97.71 43563.08 53359.16 2009-06-29 15:54:16.000 180 30823.43 97.74 43563.07 88888.00 2009-06-29 15:54:17.000 180 30823.44 97.76 43563.07 88888.00 2009-06-29 15:54:18.000 180 30823.46 97.73 43563.05 88888.00 2009-06-29 15:54:19.000 180 30823.47 97.76 43563.05 88888.00 2009-06-29 15:54:20.000 180 30823.42 97.77 43563.07 53359.15 2009-06-29 15:54:21.000 180 30823.40 97.83 43563.06 88888.00 2009-06-29 15:54:22.000 180 30823.43 97.83 43563.11 88888.00 2009-06-29 15:54:23.000 180 30823.43 97.83 43563.14 88888.00 2009-06-29 15:54:24.000 180 30823.40 97.84 43563.15 88888.00 2009-06-29 15:54:25.000 180 30823.44 97.82 43563.09 53359.18 2009-06-29 15:54:26.000 180 30823.48 97.82 43563.09 88888.00 2009-06-29 15:54:27.000 180 30823.47 97.87 43563.12 88888.00 2009-06-29 15:54:28.000 180 30823.46 97.90 43563.15 88888.00 2009-06-29 15:54:29.000 180 30823.44 97.89 43563.17 88888.00 2009-06-29 15:54:30.000 180 30823.44 97.90 43563.11 53359.17 2009-06-29 15:54:31.000 180 30823.43 97.89 43563.13 88888.00 2009-06-29 15:54:32.000 180 30823.45 97.92 43563.14 88888.00 2009-06-29 15:54:33.000 180 30823.49 97.89 43563.11 88888.00 2009-06-29 15:54:34.000 180 30823.53 97.87 43563.14 88888.00 2009-06-29 15:54:35.000 180 30823.55 97.83 43563.09 53359.19 2009-06-29 15:54:36.000 180 30823.53 97.83 43563.06 88888.00 2009-06-29 15:54:37.000 180 30823.52 97.84 43563.10 88888.00 2009-06-29 15:54:38.000 180 30823.53 97.88 43563.15 88888.00 2009-06-29 15:54:39.000 180 30823.58 97.89 43563.19 88888.00 2009-06-29 15:54:40.000 180 30823.59 97.87 43563.10 53359.21 2009-06-29 15:54:41.000 180 30823.59 97.84 43563.05 88888.00 2009-06-29 15:54:42.000 180 30823.62 97.80 43563.07 88888.00 2009-06-29 15:54:43.000 180 30823.65 97.81 43563.06 88888.00 2009-06-29 15:54:44.000 180 30823.71 97.82 43563.10 88888.00 2009-06-29 15:54:45.000 180 30823.67 97.88 43563.11 53359.26 2009-06-29 15:54:46.000 180 30823.67 97.87 43563.07 88888.00 2009-06-29 15:54:47.000 180 30823.69 97.82 43563.11 88888.00 2009-06-29 15:54:48.000 180 30823.72 97.79 43563.12 88888.00 2009-06-29 15:54:49.000 180 30823.75 97.77 43563.13 88888.00 2009-06-29 15:54:50.000 180 30823.76 97.81 43563.13 53359.34 2009-06-29 15:54:51.000 180 30823.75 97.84 43563.13 88888.00 2009-06-29 15:54:52.000 180 30823.74 97.83 43563.15 88888.00 2009-06-29 15:54:53.000 180 30823.79 97.78 43563.18 88888.00 2009-06-29 15:54:54.000 180 30823.85 97.77 43563.16 88888.00 2009-06-29 15:54:55.000 180 30823.87 97.80 43563.08 53359.41 2009-06-29 15:54:56.000 180 30823.89 97.76 43563.08 88888.00 2009-06-29 15:54:57.000 180 30823.89 97.76 43563.12 88888.00 2009-06-29 15:54:58.000 180 30823.88 97.75 43563.12 88888.00 2009-06-29 15:54:59.000 180 30823.90 97.75 43563.11 88888.00 2009-06-29 15:55:00.000 180 30823.92 97.74 43563.10 53359.41 2009-06-29 15:55:01.000 180 30823.90 97.69 43563.05 88888.00 2009-06-29 15:55:02.000 180 30823.91 97.67 43563.00 88888.00 2009-06-29 15:55:03.000 180 30823.90 97.68 43563.01 88888.00 2009-06-29 15:55:04.000 180 30823.93 97.71 43563.06 88888.00 2009-06-29 15:55:05.000 180 30823.96 97.75 43563.11 53359.44 2009-06-29 15:55:06.000 180 30823.96 97.73 43563.05 88888.00 2009-06-29 15:55:07.000 180 30823.97 97.75 43563.09 88888.00 2009-06-29 15:55:08.000 180 30823.96 97.75 43563.11 88888.00 2009-06-29 15:55:09.000 180 30823.92 97.78 43563.13 88888.00 2009-06-29 15:55:10.000 180 30823.94 97.76 43563.15 53359.44 2009-06-29 15:55:11.000 180 30823.96 97.74 43563.11 88888.00 2009-06-29 15:55:12.000 180 30823.96 97.77 43563.09 88888.00 2009-06-29 15:55:13.000 180 30823.93 97.78 43563.07 88888.00 2009-06-29 15:55:14.000 180 30823.92 97.77 43563.04 88888.00 2009-06-29 15:55:15.000 180 30823.92 97.76 43563.04 53359.48 2009-06-29 15:55:16.000 180 30823.95 97.78 43563.07 88888.00 2009-06-29 15:55:17.000 180 30823.95 97.80 43563.11 88888.00 2009-06-29 15:55:18.000 180 30823.95 97.81 43563.11 88888.00 2009-06-29 15:55:19.000 180 30823.92 97.73 43563.11 88888.00 2009-06-29 15:55:20.000 180 30823.93 97.75 43563.14 53359.44 2009-06-29 15:55:21.000 180 30823.96 97.77 43563.10 88888.00 2009-06-29 15:55:22.000 180 30823.96 97.77 43563.12 88888.00 2009-06-29 15:55:23.000 180 30823.91 97.74 43563.10 88888.00 2009-06-29 15:55:24.000 180 30823.93 97.77 43563.14 88888.00 2009-06-29 15:55:25.000 180 30823.93 97.77 43563.14 53359.48 2009-06-29 15:55:26.000 180 30823.92 97.79 43563.10 88888.00 2009-06-29 15:55:27.000 180 30823.95 97.80 43563.06 88888.00 2009-06-29 15:55:28.000 180 30823.97 97.81 43563.04 88888.00 2009-06-29 15:55:29.000 180 30823.94 97.77 43563.05 88888.00 2009-06-29 15:55:30.000 180 30823.97 97.80 43563.12 53359.48 2009-06-29 15:55:31.000 180 30823.95 97.80 43563.09 88888.00 2009-06-29 15:55:32.000 180 30823.96 97.77 43563.12 88888.00 2009-06-29 15:55:33.000 180 30823.95 97.78 43563.13 88888.00 2009-06-29 15:55:34.000 180 30823.94 97.81 43563.11 88888.00 2009-06-29 15:55:35.000 180 30823.94 97.84 43563.11 53359.49 2009-06-29 15:55:36.000 180 30823.95 97.86 43563.15 88888.00 2009-06-29 15:55:37.000 180 30823.97 97.84 43563.14 88888.00 2009-06-29 15:55:38.000 180 30823.99 97.81 43563.13 88888.00 2009-06-29 15:55:39.000 180 30823.99 97.88 43563.14 88888.00 2009-06-29 15:55:40.000 180 30823.98 97.89 43563.14 53359.50 2009-06-29 15:55:41.000 180 30823.97 97.87 43563.09 88888.00 2009-06-29 15:55:42.000 180 30824.02 97.86 43563.08 88888.00 2009-06-29 15:55:43.000 180 30824.02 97.86 43563.05 88888.00 2009-06-29 15:55:44.000 180 30823.86 97.73 43563.26 88888.00 2009-06-29 15:55:45.000 180 30823.98 97.85 43563.24 53359.51 2009-06-29 15:55:46.000 180 30823.96 97.85 43563.12 88888.00 2009-06-29 15:55:47.000 180 30823.92 97.83 43563.07 88888.00 2009-06-29 15:55:48.000 180 30823.96 97.84 43563.06 88888.00 2009-06-29 15:55:49.000 180 30823.98 97.93 43563.08 88888.00 2009-06-29 15:55:50.000 180 30824.00 98.01 43563.14 53359.47 2009-06-29 15:55:51.000 180 30823.99 97.98 43563.09 88888.00 2009-06-29 15:55:52.000 180 30824.01 97.92 43563.07 88888.00 2009-06-29 15:55:53.000 180 30824.00 97.88 43563.05 88888.00 2009-06-29 15:55:54.000 180 30824.01 97.88 43563.04 88888.00 2009-06-29 15:55:55.000 180 30823.99 97.91 43563.08 53359.48 2009-06-29 15:55:56.000 180 30823.97 97.92 43563.04 88888.00 2009-06-29 15:55:57.000 180 30823.97 97.94 43563.04 88888.00 2009-06-29 15:55:58.000 180 30823.98 97.94 43563.04 88888.00 2009-06-29 15:55:59.000 180 30823.96 97.93 43563.05 88888.00 2009-06-29 15:56:00.000 180 30823.97 97.89 43563.04 53359.47 2009-06-29 15:56:01.000 180 30824.00 97.91 43563.03 88888.00 2009-06-29 15:56:02.000 180 30824.02 97.90 43563.07 88888.00 2009-06-29 15:56:03.000 180 30824.03 97.90 43563.09 88888.00 2009-06-29 15:56:04.000 180 30824.04 97.92 43563.08 88888.00 2009-06-29 15:56:05.000 180 30824.01 97.92 43563.09 53359.48 2009-06-29 15:56:06.000 180 30823.98 97.95 43563.13 88888.00 2009-06-29 15:56:07.000 180 30824.01 97.91 43563.11 88888.00 2009-06-29 15:56:08.000 180 30824.02 97.87 43563.10 88888.00 2009-06-29 15:56:09.000 180 30824.03 97.86 43563.07 88888.00 2009-06-29 15:56:10.000 180 30824.01 97.85 43563.08 53359.47 2009-06-29 15:56:11.000 180 30824.03 97.86 43563.11 88888.00 2009-06-29 15:56:12.000 180 30824.07 97.85 43563.12 88888.00 2009-06-29 15:56:13.000 180 30824.09 97.80 43563.08 88888.00 2009-06-29 15:56:14.000 180 30824.08 97.79 43563.09 88888.00 2009-06-29 15:56:15.000 180 30824.09 97.76 43563.07 53359.51 2009-06-29 15:56:16.000 180 30824.11 97.75 43563.12 88888.00 2009-06-29 15:56:17.000 180 30824.11 97.76 43563.12 88888.00 2009-06-29 15:56:18.000 180 30824.10 97.81 43563.09 88888.00 2009-06-29 15:56:19.000 180 30824.08 97.76 43563.09 88888.00 2009-06-29 15:56:20.000 180 30824.06 97.72 43563.08 53359.49 2009-06-29 15:56:21.000 180 30824.09 97.72 43563.07 88888.00 2009-06-29 15:56:22.000 180 30824.09 97.72 43563.07 88888.00 2009-06-29 15:56:23.000 180 30824.08 97.72 43563.07 88888.00 2009-06-29 15:56:24.000 180 30824.11 97.73 43563.12 88888.00 2009-06-29 15:56:25.000 180 30824.09 97.67 43563.09 53359.51 2009-06-29 15:56:26.000 180 30824.09 97.62 43563.06 88888.00 2009-06-29 15:56:27.000 180 30824.11 97.63 43563.07 88888.00 2009-06-29 15:56:28.000 180 30824.12 97.65 43563.11 88888.00 2009-06-29 15:56:29.000 180 30824.12 97.67 43563.10 88888.00 2009-06-29 15:56:30.000 180 30824.17 97.68 43563.09 53359.51 2009-06-29 15:56:31.000 180 30824.17 97.64 43563.08 88888.00 2009-06-29 15:56:32.000 180 30824.16 97.63 43563.02 88888.00 2009-06-29 15:56:33.000 180 30824.16 97.63 43563.07 88888.00 2009-06-29 15:56:34.000 180 30824.15 97.61 43563.04 88888.00 2009-06-29 15:56:35.000 180 30824.16 97.64 43563.03 53359.52 2009-06-29 15:56:36.000 180 30824.17 97.65 43563.05 88888.00 2009-06-29 15:56:37.000 180 30824.18 97.67 43563.01 88888.00 2009-06-29 15:56:38.000 180 30824.19 97.63 43563.01 88888.00 2009-06-29 15:56:39.000 180 30824.18 97.63 43563.07 88888.00 2009-06-29 15:56:40.000 180 30824.15 97.65 43563.06 53359.54 2009-06-29 15:56:41.000 180 30824.17 97.66 43563.05 88888.00 2009-06-29 15:56:42.000 180 30824.15 97.65 43563.02 88888.00 2009-06-29 15:56:43.000 180 30824.15 97.67 43563.04 88888.00 2009-06-29 15:56:44.000 180 30824.14 97.63 43563.00 88888.00 2009-06-29 15:56:45.000 180 30824.15 97.62 43563.03 53359.54 2009-06-29 15:56:46.000 180 30824.13 97.61 43563.00 88888.00 2009-06-29 15:56:47.000 180 30824.12 97.66 43563.02 88888.00 2009-06-29 15:56:48.000 180 30824.14 97.67 43563.06 88888.00 2009-06-29 15:56:49.000 180 30824.18 97.70 43563.06 88888.00 2009-06-29 15:56:50.000 180 30824.18 97.72 43563.05 53359.58 2009-06-29 15:56:51.000 180 30824.20 97.70 43563.06 88888.00 2009-06-29 15:56:52.000 180 30824.20 97.71 43563.05 88888.00 2009-06-29 15:56:53.000 180 30824.22 97.69 43563.07 88888.00 2009-06-29 15:56:54.000 180 30824.24 97.65 43563.11 88888.00 2009-06-29 15:56:55.000 180 30824.22 97.63 43563.06 53359.58 2009-06-29 15:56:56.000 180 30824.23 97.67 43563.02 88888.00 2009-06-29 15:56:57.000 180 30824.23 97.71 43563.04 88888.00 2009-06-29 15:56:58.000 180 30824.26 97.72 43563.03 88888.00 2009-06-29 15:56:59.000 180 30824.26 97.70 43563.04 88888.00 2009-06-29 15:57:00.000 180 30824.24 97.71 43563.06 53359.60 2009-06-29 15:57:01.000 180 30824.26 97.75 43563.05 88888.00 2009-06-29 15:57:02.000 180 30824.27 97.69 43563.04 88888.00 2009-06-29 15:57:03.000 180 30824.26 97.63 43563.04 88888.00 2009-06-29 15:57:04.000 180 30824.29 97.63 43563.05 88888.00 2009-06-29 15:57:05.000 180 30824.30 97.65 43563.02 53359.57 2009-06-29 15:57:06.000 180 30824.31 97.65 43563.01 88888.00 2009-06-29 15:57:07.000 180 30824.29 97.64 43563.04 88888.00 2009-06-29 15:57:08.000 180 30824.26 97.64 43563.04 88888.00 2009-06-29 15:57:09.000 180 30824.23 97.63 43563.03 88888.00 2009-06-29 15:57:10.000 180 30824.24 97.66 43563.01 53359.60 2009-06-29 15:57:11.000 180 30824.20 97.63 43563.02 88888.00 2009-06-29 15:57:12.000 180 30824.15 97.56 43563.16 88888.00 2009-06-29 15:57:13.000 180 30824.22 97.65 43563.11 88888.00 2009-06-29 15:57:14.000 180 30824.22 97.62 43563.06 88888.00 2009-06-29 15:57:15.000 180 30824.21 97.68 43563.04 53359.66 2009-06-29 15:57:16.000 180 30824.24 97.69 43562.97 88888.00 2009-06-29 15:57:17.000 180 30824.25 97.67 43562.98 88888.00 2009-06-29 15:57:18.000 180 30824.27 97.68 43563.00 88888.00 2009-06-29 15:57:19.000 180 30824.31 97.72 43563.06 88888.00 2009-06-29 15:57:20.000 180 30824.35 97.69 43563.07 53359.59 2009-06-29 15:57:21.000 180 30824.34 97.67 43563.05 88888.00 2009-06-29 15:57:22.000 180 30824.32 97.61 43563.10 88888.00 2009-06-29 15:57:23.000 180 30824.32 97.59 43563.11 88888.00 2009-06-29 15:57:24.000 180 30824.27 97.61 43562.97 88888.00 2009-06-29 15:57:25.000 180 30824.28 97.62 43562.95 53359.66 2009-06-29 15:57:26.000 180 30824.30 97.63 43562.92 88888.00 2009-06-29 15:57:27.000 180 30824.30 97.60 43562.93 88888.00 2009-06-29 15:57:28.000 180 30824.26 97.57 43562.92 88888.00 2009-06-29 15:57:29.000 180 30824.36 97.66 43562.89 88888.00 2009-06-29 15:57:30.000 180 30824.33 97.65 43562.88 53359.58 2009-06-29 15:57:31.000 180 30824.34 97.60 43562.91 88888.00 2009-06-29 15:57:32.000 180 30824.36 97.61 43562.93 88888.00 2009-06-29 15:57:33.000 180 30824.34 97.63 43562.98 88888.00 2009-06-29 15:57:34.000 180 30824.31 97.59 43562.98 88888.00 2009-06-29 15:57:35.000 180 30824.16 97.44 43563.02 53359.60 2009-06-29 15:57:36.000 180 30824.12 97.35 43563.05 88888.00 2009-06-29 15:57:37.000 180 30824.13 97.37 43563.10 88888.00 2009-06-29 15:57:38.000 180 30824.14 97.33 43563.10 88888.00 2009-06-29 15:57:39.000 180 30824.29 97.42 43563.04 88888.00 2009-06-29 15:57:40.000 180 30824.40 97.52 43562.98 53359.55 2009-06-29 15:57:41.000 180 30824.36 97.50 43562.99 88888.00 2009-06-29 15:57:42.000 180 30824.20 97.29 43563.03 88888.00 2009-06-29 15:57:43.000 180 30824.17 97.25 43563.05 88888.00 2009-06-29 15:57:44.000 180 30824.14 97.25 43563.09 88888.00 2009-06-29 15:57:45.000 180 30824.14 97.30 43563.13 53359.59 2009-06-29 15:57:46.000 180 30824.25 97.41 43563.01 88888.00 2009-06-29 15:57:47.000 180 30824.33 97.48 43562.98 88888.00 2009-06-29 15:57:48.000 180 30824.39 97.48 43563.02 88888.00 2009-06-29 15:57:49.000 180 30824.37 97.53 43563.00 88888.00 2009-06-29 15:57:50.000 180 30824.37 97.56 43562.96 53359.65 2009-06-29 15:57:51.000 180 30824.34 97.48 43562.94 88888.00 2009-06-29 15:57:52.000 180 30824.32 97.44 43563.00 88888.00 2009-06-29 15:57:53.000 180 30824.36 97.43 43562.97 88888.00 2009-06-29 15:57:54.000 180 30824.37 97.43 43562.93 88888.00 2009-06-29 15:57:55.000 180 30824.38 97.40 43562.90 53359.68 2009-06-29 15:57:56.000 180 30824.37 97.38 43562.91 88888.00 2009-06-29 15:57:57.000 180 30824.37 97.42 43562.89 88888.00 2009-06-29 15:57:58.000 180 30824.37 97.41 43562.88 88888.00 2009-06-29 15:57:59.000 180 30824.37 97.43 43562.92 88888.00 2009-06-29 15:58:00.000 180 30824.36 97.44 43562.92 53359.63 2009-06-29 15:58:01.000 180 30824.34 97.40 43562.89 88888.00 2009-06-29 15:58:02.000 180 30824.36 97.45 43562.97 88888.00 2009-06-29 15:58:03.000 180 30824.37 97.43 43562.99 88888.00 2009-06-29 15:58:04.000 180 30824.38 97.42 43562.98 88888.00 2009-06-29 15:58:05.000 180 30824.36 97.46 43562.99 53359.63 2009-06-29 15:58:06.000 180 30824.35 97.41 43562.99 88888.00 2009-06-29 15:58:07.000 180 30824.35 97.38 43562.96 88888.00 2009-06-29 15:58:08.000 180 30824.33 97.35 43562.98 88888.00 2009-06-29 15:58:09.000 180 30824.34 97.29 43562.95 88888.00 2009-06-29 15:58:10.000 180 30824.37 97.33 43562.94 53359.59 2009-06-29 15:58:11.000 180 30824.37 97.32 43562.93 88888.00 2009-06-29 15:58:12.000 180 30824.38 97.27 43562.94 88888.00 2009-06-29 15:58:13.000 180 30824.40 97.28 43562.98 88888.00 2009-06-29 15:58:14.000 180 30824.38 97.28 43562.95 88888.00 2009-06-29 15:58:15.000 180 30824.37 97.28 43562.93 53359.62 2009-06-29 15:58:16.000 180 30824.32 97.22 43563.00 88888.00 2009-06-29 15:58:17.000 180 30824.38 97.27 43563.06 88888.00 2009-06-29 15:58:18.000 180 30824.41 97.31 43563.01 88888.00 2009-06-29 15:58:19.000 180 30824.47 97.32 43562.90 88888.00 2009-06-29 15:58:20.000 180 30824.51 97.36 43562.81 53359.65 2009-06-29 15:58:21.000 180 30824.47 97.34 43562.87 88888.00 2009-06-29 15:58:22.000 180 30824.47 97.29 43562.93 88888.00 2009-06-29 15:58:23.000 180 30824.46 97.32 43562.93 88888.00 2009-06-29 15:58:24.000 180 30824.48 97.31 43562.99 88888.00 2009-06-29 15:58:25.000 180 30824.48 97.27 43563.04 53359.66 2009-06-29 15:58:26.000 180 30824.47 97.28 43563.03 88888.00 2009-06-29 15:58:27.000 180 30824.42 97.31 43563.02 88888.00 2009-06-29 15:58:28.000 180 30824.38 97.26 43563.03 88888.00 2009-06-29 15:58:29.000 180 30824.41 97.26 43563.03 88888.00 2009-06-29 15:58:30.000 180 30824.42 97.26 43563.01 53359.69 2009-06-29 15:58:31.000 180 30824.47 97.25 43563.03 88888.00 2009-06-29 15:58:32.000 180 30824.46 97.24 43563.04 88888.00 2009-06-29 15:58:33.000 180 30824.47 97.26 43563.00 88888.00 2009-06-29 15:58:34.000 180 30824.50 97.27 43562.97 88888.00 2009-06-29 15:58:35.000 180 30824.48 97.28 43563.00 53359.68 2009-06-29 15:58:36.000 180 30824.37 97.14 43563.04 88888.00 2009-06-29 15:58:37.000 180 30824.29 97.06 43563.02 88888.00 2009-06-29 15:58:38.000 180 30824.45 97.27 43562.93 88888.00 2009-06-29 15:58:39.000 180 30824.68 97.54 43562.86 88888.00 2009-06-29 15:58:40.000 180 30824.69 97.53 43562.89 53359.65 2009-06-29 15:58:41.000 180 30824.44 97.23 43562.94 88888.00 2009-06-29 15:58:42.000 180 30824.27 96.96 43563.01 88888.00 2009-06-29 15:58:43.000 180 30824.31 96.97 43563.04 88888.00 2009-06-29 15:58:44.000 180 30824.64 97.35 43562.90 88888.00 2009-06-29 15:58:45.000 180 30824.73 97.49 43562.84 53359.65 2009-06-29 15:58:46.000 180 30824.61 97.42 43562.90 88888.00 2009-06-29 15:58:47.000 180 30824.29 97.07 43563.04 88888.00 2009-06-29 15:58:48.000 180 30824.22 97.01 43563.07 88888.00 2009-06-29 15:58:49.000 180 30824.41 97.22 43563.00 88888.00 2009-06-29 15:58:50.000 180 30824.73 97.54 43562.85 53359.70 2009-06-29 15:58:51.000 180 30824.75 97.55 43562.89 88888.00 2009-06-29 15:58:52.000 180 30824.64 97.42 43563.01 88888.00 2009-06-29 15:58:53.000 180 30824.56 97.33 43563.05 88888.00 2009-06-29 15:58:54.000 180 30824.54 97.28 43563.03 88888.00 2009-06-29 15:58:55.000 180 30824.53 97.20 43563.09 53359.78 2009-06-29 15:58:56.000 180 30824.53 97.16 43563.12 88888.00 2009-06-29 15:58:57.000 180 30824.57 97.19 43563.03 88888.00 2009-06-29 15:58:58.000 180 30824.60 97.22 43563.03 88888.00 2009-06-29 15:58:59.000 180 30824.60 97.24 43563.07 88888.00 2009-06-29 15:59:00.000 180 30824.56 97.27 43563.05 53359.86 2009-06-29 15:59:01.000 180 30824.55 97.27 43563.01 88888.00 2009-06-29 15:59:02.000 180 30824.58 97.27 43563.02 88888.00 2009-06-29 15:59:03.000 180 30824.64 97.28 43563.05 88888.00 2009-06-29 15:59:04.000 180 30824.64 97.27 43563.06 88888.00 2009-06-29 15:59:05.000 180 30824.65 97.23 43563.06 53359.86 2009-06-29 15:59:06.000 180 30824.67 97.22 43563.01 88888.00 2009-06-29 15:59:07.000 180 30824.68 97.19 43563.03 88888.00 2009-06-29 15:59:08.000 180 30824.67 97.22 43563.05 88888.00 2009-06-29 15:59:09.000 180 30824.65 97.23 43563.00 88888.00 2009-06-29 15:59:10.000 180 30824.63 97.18 43562.97 53359.86 2009-06-29 15:59:11.000 180 30824.64 97.19 43562.98 88888.00 2009-06-29 15:59:12.000 180 30824.67 97.22 43563.05 88888.00 2009-06-29 15:59:13.000 180 30824.66 97.19 43563.07 88888.00 2009-06-29 15:59:14.000 180 30824.64 97.19 43563.06 88888.00 2009-06-29 15:59:15.000 180 30824.65 97.24 43563.04 53359.88 2009-06-29 15:59:16.000 180 30824.68 97.23 43563.01 88888.00 2009-06-29 15:59:17.000 180 30824.66 97.24 43563.06 88888.00 2009-06-29 15:59:18.000 180 30824.64 97.25 43563.11 88888.00 2009-06-29 15:59:19.000 180 30824.66 97.24 43563.13 88888.00 2009-06-29 15:59:20.000 180 30824.67 97.20 43563.06 53359.86 2009-06-29 15:59:21.000 180 30824.67 97.22 43563.04 88888.00 2009-06-29 15:59:22.000 180 30824.67 97.17 43563.00 88888.00 2009-06-29 15:59:23.000 180 30824.66 97.14 43562.98 88888.00 2009-06-29 15:59:24.000 180 30824.73 97.15 43563.07 88888.00 2009-06-29 15:59:25.000 180 30824.71 97.11 43563.01 53359.88 2009-06-29 15:59:26.000 180 30824.73 97.13 43562.99 88888.00 2009-06-29 15:59:27.000 180 30824.69 97.17 43563.01 88888.00 2009-06-29 15:59:28.000 180 30824.67 97.15 43563.00 88888.00 2009-06-29 15:59:29.000 180 30824.69 97.15 43562.97 88888.00 2009-06-29 15:59:30.000 180 30824.68 97.17 43562.99 53359.91 2009-06-29 15:59:31.000 180 30824.64 97.16 43563.03 88888.00 2009-06-29 15:59:32.000 180 30824.66 97.17 43563.04 88888.00 2009-06-29 15:59:33.000 180 30824.70 97.22 43563.04 88888.00 2009-06-29 15:59:34.000 180 30824.70 97.20 43563.08 88888.00 2009-06-29 15:59:35.000 180 30824.68 97.11 43563.08 53359.91 2009-06-29 15:59:36.000 180 30824.54 96.92 43563.16 88888.00 2009-06-29 15:59:37.000 180 30824.63 96.97 43563.11 88888.00 2009-06-29 15:59:38.000 180 30824.94 97.29 43562.97 88888.00 2009-06-29 15:59:39.000 180 30825.01 97.41 43562.97 88888.00 2009-06-29 15:59:40.000 180 30824.91 97.28 43563.02 53359.95 2009-06-29 15:59:41.000 180 30824.66 96.97 43563.10 88888.00 2009-06-29 15:59:42.000 180 30824.63 96.92 43563.08 88888.00 2009-06-29 15:59:43.000 180 30824.81 97.13 43562.99 88888.00 2009-06-29 15:59:44.000 180 30825.05 97.39 43562.95 88888.00 2009-06-29 15:59:45.000 180 30825.04 97.42 43562.97 53359.91 2009-06-29 15:59:46.000 180 30824.80 97.15 43563.03 88888.00 2009-06-29 15:59:47.000 180 30824.59 96.98 43563.15 88888.00 2009-06-29 15:59:48.000 180 30824.65 97.01 43563.09 88888.00 2009-06-29 15:59:49.000 180 30824.91 97.32 43562.98 88888.00 2009-06-29 15:59:50.000 180 30825.04 97.45 43562.92 53359.89 2009-06-29 15:59:51.000 180 30824.99 97.35 43562.96 88888.00 2009-06-29 15:59:52.000 180 30824.87 97.22 43563.03 88888.00 2009-06-29 15:59:53.000 180 30824.82 97.21 43563.05 88888.00 2009-06-29 15:59:54.000 180 30824.83 97.20 43563.11 88888.00 2009-06-29 15:59:55.000 180 30824.85 97.24 43563.12 53360.02 2009-06-29 15:59:56.000 180 30824.86 97.24 43563.11 88888.00 2009-06-29 15:59:57.000 180 30824.87 97.24 43563.11 88888.00 2009-06-29 15:59:58.000 180 30824.88 97.26 43563.11 88888.00 2009-06-29 15:59:59.000 180 30824.90 97.26 43563.07 88888.00 2009-06-29 16:00:00.000 180 30824.89 97.26 43563.06 53360.03 2009-06-29 16:00:01.000 180 30824.88 97.26 43563.06 88888.00 2009-06-29 16:00:02.000 180 30824.88 97.24 43563.06 88888.00 2009-06-29 16:00:03.000 180 30824.87 97.26 43563.10 88888.00 2009-06-29 16:00:04.000 180 30824.90 97.24 43563.12 88888.00 2009-06-29 16:00:05.000 180 30824.90 97.27 43563.07 53360.03 2009-06-29 16:00:06.000 180 30824.92 97.25 43563.04 88888.00 2009-06-29 16:00:07.000 180 30824.95 97.24 43563.07 88888.00 2009-06-29 16:00:08.000 180 30824.99 97.26 43563.12 88888.00 2009-06-29 16:00:09.000 180 30824.96 97.25 43563.10 88888.00 2009-06-29 16:00:10.000 180 30824.97 97.25 43563.11 53360.11 2009-06-29 16:00:11.000 180 30825.01 97.28 43563.10 88888.00 2009-06-29 16:00:12.000 180 30825.01 97.30 43563.14 88888.00 2009-06-29 16:00:13.000 180 30825.00 97.30 43563.15 88888.00 2009-06-29 16:00:14.000 180 30825.06 97.27 43563.18 88888.00 2009-06-29 16:00:15.000 180 30825.05 97.23 43563.15 53360.12 2009-06-29 16:00:16.000 180 30825.05 97.25 43563.16 88888.00 2009-06-29 16:00:17.000 180 30825.05 97.28 43563.16 88888.00 2009-06-29 16:00:18.000 180 30825.09 97.31 43563.15 88888.00 2009-06-29 16:00:19.000 180 30825.09 97.35 43563.13 88888.00 2009-06-29 16:00:20.000 180 30825.10 97.35 43563.15 53360.15 2009-06-29 16:00:21.000 180 30825.08 97.32 43563.14 88888.00 2009-06-29 16:00:22.000 180 30825.07 97.33 43563.14 88888.00 2009-06-29 16:00:23.000 180 30825.09 97.35 43563.17 88888.00 2009-06-29 16:00:24.000 180 30825.09 97.32 43563.15 88888.00 2009-06-29 16:00:25.000 180 30825.09 97.28 43563.15 53360.16 2009-06-29 16:00:26.000 180 30825.08 97.28 43563.14 88888.00 2009-06-29 16:00:27.000 180 30825.07 97.32 43563.14 88888.00 2009-06-29 16:00:28.000 180 30825.10 97.31 43563.15 88888.00 2009-06-29 16:00:29.000 180 30825.11 97.27 43563.16 88888.00 2009-06-29 16:00:30.000 180 30825.11 97.33 43563.22 53360.18 2009-06-29 16:00:31.000 180 30825.11 97.30 43563.22 88888.00 2009-06-29 16:00:32.000 180 30825.12 97.24 43563.17 88888.00 2009-06-29 16:00:33.000 180 30825.12 97.18 43563.14 88888.00 2009-06-29 16:00:34.000 180 30825.09 97.19 43563.13 88888.00 2009-06-29 16:00:35.000 180 30824.93 97.04 43563.21 53360.18 2009-06-29 16:00:36.000 180 30825.00 97.06 43563.12 88888.00 2009-06-29 16:00:37.000 180 30824.93 97.00 43563.07 88888.00 2009-06-29 16:00:38.000 180 30824.87 96.99 43563.17 88888.00 2009-06-29 16:00:39.000 180 30825.00 97.09 43563.17 88888.00 2009-06-29 16:00:40.000 180 30825.15 97.18 43563.13 53360.08 2009-06-29 16:00:41.000 180 30825.14 97.19 43563.12 88888.00 2009-06-29 16:00:42.000 180 30825.15 97.28 43563.14 88888.00 2009-06-29 16:00:43.000 180 30825.15 97.27 43563.19 88888.00 2009-06-29 16:00:44.000 180 30825.14 97.20 43563.15 88888.00 2009-06-29 16:00:45.000 180 30825.11 97.24 43563.19 53360.21 2009-06-29 16:00:46.000 180 30825.16 97.25 43563.27 88888.00 2009-06-29 16:00:47.000 180 30825.19 97.21 43563.23 88888.00 2009-06-29 16:00:48.000 180 30825.17 97.28 43563.23 88888.00 2009-06-29 16:00:49.000 180 30825.18 97.33 43563.26 88888.00 2009-06-29 16:00:50.000 180 30825.20 97.30 43563.22 53360.26 2009-06-29 16:00:51.000 180 30825.22 97.28 43563.18 88888.00 2009-06-29 16:00:52.000 180 30825.23 97.31 43563.22 88888.00 2009-06-29 16:00:53.000 180 30825.27 97.30 43563.24 88888.00 2009-06-29 16:00:54.000 180 30825.28 97.25 43563.26 88888.00 2009-06-29 16:00:55.000 180 30825.30 97.24 43563.21 53360.32 2009-06-29 16:00:56.000 180 30825.29 97.25 43563.19 88888.00 2009-06-29 16:00:57.000 180 30825.27 97.27 43563.17 88888.00 2009-06-29 16:00:58.000 180 30825.24 97.30 43563.20 88888.00 2009-06-29 16:00:59.000 180 30825.23 97.33 43563.22 88888.00 2009-06-29 16:01:00.000 180 30825.26 97.36 43563.23 53360.30 2009-06-29 16:01:01.000 180 30825.27 97.36 43563.20 88888.00 2009-06-29 16:01:02.000 180 30825.29 97.38 43563.18 88888.00 2009-06-29 16:01:03.000 180 30825.30 97.37 43563.20 88888.00 2009-06-29 16:01:04.000 180 30825.27 97.37 43563.15 88888.00 2009-06-29 16:01:05.000 180 30825.29 97.36 43563.18 53360.34 2009-06-29 16:01:06.000 180 30825.30 97.37 43563.18 88888.00 2009-06-29 16:01:07.000 180 30825.30 97.39 43563.17 88888.00 2009-06-29 16:01:08.000 180 30825.29 97.39 43563.17 88888.00 2009-06-29 16:01:09.000 180 30825.31 97.40 43563.19 88888.00 2009-06-29 16:01:10.000 180 30825.31 97.41 43563.17 53360.38 2009-06-29 16:01:11.000 180 30825.28 97.40 43563.20 88888.00 2009-06-29 16:01:12.000 180 30825.30 97.38 43563.20 88888.00 2009-06-29 16:01:13.000 180 30825.32 97.38 43563.15 88888.00 2009-06-29 16:01:14.000 180 30825.29 97.39 43563.16 88888.00 2009-06-29 16:01:15.000 180 30825.30 97.42 43563.21 53360.34 2009-06-29 16:01:16.000 180 30825.34 97.33 43563.16 88888.00 2009-06-29 16:01:17.000 180 30825.35 97.27 43563.16 88888.00 2009-06-29 16:01:18.000 180 30825.33 97.36 43563.19 88888.00 2009-06-29 16:01:19.000 180 30825.34 97.41 43563.18 88888.00 2009-06-29 16:01:20.000 180 30825.32 97.44 43563.18 53360.36 2009-06-29 16:01:21.000 180 30825.30 97.42 43563.21 88888.00 2009-06-29 16:01:22.000 180 30825.34 97.41 43563.18 88888.00 2009-06-29 16:01:23.000 180 30825.31 97.41 43563.19 88888.00 2009-06-29 16:01:24.000 180 30825.31 97.39 43563.21 88888.00 2009-06-29 16:01:25.000 180 30825.33 97.40 43563.23 53360.40 2009-06-29 16:01:26.000 180 30825.35 97.43 43563.22 88888.00 2009-06-29 16:01:27.000 180 30825.36 97.35 43563.18 88888.00 2009-06-29 16:01:28.000 180 30825.38 97.31 43563.13 88888.00 2009-06-29 16:01:29.000 180 30825.40 97.32 43563.12 88888.00 2009-06-29 16:01:30.000 180 30825.42 97.31 43563.14 53360.41 2009-06-29 16:01:31.000 180 30825.45 97.30 43563.14 88888.00 2009-06-29 16:01:32.000 180 30825.47 97.30 43563.11 88888.00 2009-06-29 16:01:33.000 180 30825.46 97.32 43563.11 88888.00 2009-06-29 16:01:34.000 180 30825.46 97.35 43563.10 88888.00 2009-06-29 16:01:35.000 180 30825.31 97.36 43563.30 53360.45 2009-06-29 16:01:36.000 180 30825.25 97.35 43563.34 88888.00 2009-06-29 16:01:37.000 180 30825.25 97.40 43563.32 88888.00 2009-06-29 16:01:38.000 180 30825.28 97.36 43563.33 88888.00 2009-06-29 16:01:39.000 180 30825.42 97.37 43563.19 88888.00 2009-06-29 16:01:40.000 180 30825.52 97.37 43563.09 53360.56 2009-06-29 16:01:41.000 180 30825.48 97.39 43563.15 88888.00 2009-06-29 16:01:42.000 180 30825.33 97.39 43563.39 88888.00 2009-06-29 16:01:43.000 180 30825.35 97.42 43563.40 88888.00 2009-06-29 16:01:44.000 180 30825.33 97.48 43563.42 88888.00 2009-06-29 16:01:45.000 180 30825.33 97.48 43563.39 53360.61 2009-06-29 16:01:46.000 180 30825.44 97.41 43563.20 88888.00 2009-06-29 16:01:47.000 180 30825.56 97.42 43563.11 88888.00 2009-06-29 16:01:48.000 180 30825.56 97.45 43563.13 88888.00 2009-06-29 16:01:49.000 180 30825.56 97.42 43563.12 88888.00 2009-06-29 16:01:50.000 180 30825.61 97.43 43563.08 53360.49 2009-06-29 16:01:51.000 180 30825.61 97.43 43563.15 88888.00 2009-06-29 16:01:52.000 180 30825.64 97.49 43563.13 88888.00 2009-06-29 16:01:53.000 180 30825.65 97.48 43563.12 88888.00 2009-06-29 16:01:54.000 180 30825.61 97.40 43563.11 88888.00 2009-06-29 16:01:55.000 180 30825.60 97.36 43563.06 53360.52 2009-06-29 16:01:56.000 180 30825.61 97.37 43563.05 88888.00 2009-06-29 16:01:57.000 180 30825.64 97.36 43563.04 88888.00 2009-06-29 16:01:58.000 180 30825.65 97.42 43563.10 88888.00 2009-06-29 16:01:59.000 180 30825.64 97.44 43563.11 88888.00 2009-06-29 16:02:00.000 180 30825.63 97.43 43563.10 53360.51 2009-06-29 16:02:01.000 180 30825.60 97.40 43563.06 88888.00 2009-06-29 16:02:02.000 180 30825.61 97.40 43563.09 88888.00 2009-06-29 16:02:03.000 180 30825.63 97.45 43563.10 88888.00 2009-06-29 16:02:04.000 180 30825.62 97.43 43563.08 88888.00 2009-06-29 16:02:05.000 180 30825.64 97.41 43563.12 53360.54 2009-06-29 16:02:06.000 180 30825.64 97.41 43563.16 88888.00 2009-06-29 16:02:07.000 180 30825.66 97.42 43563.12 88888.00 2009-06-29 16:02:08.000 180 30825.66 97.43 43563.12 88888.00 2009-06-29 16:02:09.000 180 30825.67 97.44 43563.15 88888.00 2009-06-29 16:02:10.000 180 30825.67 97.43 43563.11 53360.53 2009-06-29 16:02:11.000 180 30825.66 97.42 43563.10 88888.00 2009-06-29 16:02:12.000 180 30825.71 97.42 43563.14 88888.00 2009-06-29 16:02:13.000 180 30825.71 97.41 43563.10 88888.00 2009-06-29 16:02:14.000 180 30825.70 97.37 43563.07 88888.00 2009-06-29 16:02:15.000 180 30825.71 97.36 43563.14 53360.52 2009-06-29 16:02:16.000 180 30825.72 97.35 43563.10 88888.00 2009-06-29 16:02:17.000 180 30825.71 97.38 43563.06 88888.00 2009-06-29 16:02:18.000 180 30825.72 97.34 43563.10 88888.00 2009-06-29 16:02:19.000 180 30825.69 97.34 43563.10 88888.00 2009-06-29 16:02:20.000 180 30825.67 97.37 43563.07 53360.51 2009-06-29 16:02:21.000 180 30825.65 97.40 43563.14 88888.00 2009-06-29 16:02:22.000 180 30825.67 97.43 43563.14 88888.00 2009-06-29 16:02:23.000 180 30825.64 97.43 43563.12 88888.00 2009-06-29 16:02:24.000 180 30825.63 97.44 43563.11 88888.00 2009-06-29 16:02:25.000 180 30825.67 97.40 43563.09 53360.50 2009-06-29 16:02:26.000 180 30825.65 97.39 43563.10 88888.00 2009-06-29 16:02:27.000 180 30825.61 97.40 43563.13 88888.00 2009-06-29 16:02:28.000 180 30825.63 97.40 43563.17 88888.00 2009-06-29 16:02:29.000 180 30825.60 97.35 43563.19 88888.00 2009-06-29 16:02:30.000 180 30825.66 97.42 43563.17 53360.52 2009-06-29 16:02:31.000 180 30825.67 97.47 43563.11 88888.00 2009-06-29 16:02:32.000 180 30825.69 97.45 43563.10 88888.00 2009-06-29 16:02:33.000 180 30825.69 97.38 43563.09 88888.00 2009-06-29 16:02:34.000 180 30825.68 97.35 43563.08 88888.00 2009-06-29 16:02:35.000 180 30825.70 97.36 43563.16 53360.49 2009-06-29 16:02:36.000 180 30825.54 97.40 43563.29 88888.00 2009-06-29 16:02:37.000 180 30825.58 97.48 43563.21 88888.00 2009-06-29 16:02:38.000 180 30825.78 97.43 43562.95 88888.00 2009-06-29 16:02:39.000 180 30825.92 97.37 43562.76 88888.00 2009-06-29 16:02:40.000 180 30825.85 97.38 43562.85 53360.49 2009-06-29 16:02:41.000 180 30825.57 97.38 43563.21 88888.00 2009-06-29 16:02:42.000 180 30825.41 97.38 43563.39 88888.00 2009-06-29 16:02:43.000 180 30825.46 97.39 43563.35 88888.00 2009-06-29 16:02:44.000 180 30825.75 97.34 43562.99 88888.00 2009-06-29 16:02:45.000 180 30825.86 97.33 43562.91 53360.60 2009-06-29 16:02:46.000 180 30825.76 97.30 43563.00 88888.00 2009-06-29 16:02:47.000 180 30825.46 97.33 43563.31 88888.00 2009-06-29 16:02:48.000 180 30825.39 97.33 43563.43 88888.00 2009-06-29 16:02:49.000 180 30825.57 97.36 43563.30 88888.00 2009-06-29 16:02:50.000 180 30825.84 97.36 43562.88 53360.59 2009-06-29 16:02:51.000 180 30825.83 97.36 43562.86 88888.00 2009-06-29 16:02:52.000 180 30825.70 97.39 43563.05 88888.00 2009-06-29 16:02:53.000 180 30825.67 97.36 43563.15 88888.00 2009-06-29 16:02:54.000 180 30825.68 97.39 43563.15 88888.00 2009-06-29 16:02:55.000 180 30825.66 97.43 43563.15 53360.50 2009-06-29 16:02:56.000 180 30825.63 97.42 43563.16 88888.00 2009-06-29 16:02:57.000 180 30825.62 97.39 43563.14 88888.00 2009-06-29 16:02:58.000 180 30825.65 97.37 43563.15 88888.00 2009-06-29 16:02:59.000 180 30825.64 97.36 43563.19 88888.00 2009-06-29 16:03:00.000 180 30825.63 97.36 43563.19 53360.47 2009-06-29 16:03:01.000 180 30825.64 97.32 43563.13 88888.00 2009-06-29 16:03:02.000 180 30825.65 97.34 43563.16 88888.00 2009-06-29 16:03:03.000 180 30825.65 97.37 43563.17 88888.00 2009-06-29 16:03:04.000 180 30825.63 97.36 43563.15 88888.00 2009-06-29 16:03:05.000 180 30825.59 97.35 43563.13 53360.46 2009-06-29 16:03:06.000 180 30825.63 97.39 43563.15 88888.00 2009-06-29 16:03:07.000 180 30825.66 97.43 43563.17 88888.00 2009-06-29 16:03:08.000 180 30825.67 97.40 43563.15 88888.00 2009-06-29 16:03:09.000 180 30825.63 97.38 43563.09 88888.00 2009-06-29 16:03:10.000 180 30825.63 97.36 43563.10 53360.48 2009-06-29 16:03:11.000 180 30825.61 97.37 43563.11 88888.00 2009-06-29 16:03:12.000 180 30825.62 97.39 43563.14 88888.00 2009-06-29 16:03:13.000 180 30825.59 97.41 43563.18 88888.00 2009-06-29 16:03:14.000 180 30825.64 97.42 43563.11 88888.00 2009-06-29 16:03:15.000 180 30825.63 97.42 43563.12 53360.46 2009-06-29 16:03:16.000 180 30825.59 97.37 43563.12 88888.00 2009-06-29 16:03:17.000 180 30825.60 97.39 43563.18 88888.00 2009-06-29 16:03:18.000 180 30825.63 97.46 43563.11 88888.00 2009-06-29 16:03:19.000 180 30825.63 97.42 43563.03 88888.00 2009-06-29 16:03:20.000 180 30825.64 97.40 43563.09 53360.50 2009-06-29 16:03:21.000 180 30825.60 97.37 43563.07 88888.00 2009-06-29 16:03:22.000 180 30825.60 97.38 43563.08 88888.00 2009-06-29 16:03:23.000 180 30825.59 97.43 43563.16 88888.00 2009-06-29 16:03:24.000 180 30825.61 97.43 43563.20 88888.00 2009-06-29 16:03:25.000 180 30825.61 97.41 43563.13 53360.47 2009-06-29 16:03:26.000 180 30825.58 97.43 43563.17 88888.00 2009-06-29 16:03:27.000 180 30825.56 97.42 43563.16 88888.00 2009-06-29 16:03:28.000 180 30825.56 97.44 43563.16 88888.00 2009-06-29 16:03:29.000 180 30825.59 97.45 43563.16 88888.00 2009-06-29 16:03:30.000 180 30825.60 97.44 43563.14 53360.47 2009-06-29 16:03:31.000 180 30825.59 97.43 43563.14 88888.00 2009-06-29 16:03:32.000 180 30825.59 97.43 43563.11 88888.00 2009-06-29 16:03:33.000 180 30825.59 97.43 43563.10 88888.00 2009-06-29 16:03:34.000 180 30825.55 97.42 43563.05 88888.00 2009-06-29 16:03:35.000 180 30825.49 97.47 43563.16 53360.46 2009-06-29 16:03:36.000 180 30825.35 97.53 43563.44 88888.00 2009-06-29 16:03:37.000 180 30825.43 97.52 43563.38 88888.00 2009-06-29 16:03:38.000 180 30825.74 97.45 43563.00 88888.00 2009-06-29 16:03:39.000 180 30825.80 97.47 43562.93 88888.00 2009-06-29 16:03:40.000 180 30825.66 97.51 43563.08 53360.43 2009-06-29 16:03:41.000 180 30825.37 97.52 43563.39 88888.00 2009-06-29 16:03:42.000 180 30825.35 97.52 43563.45 88888.00 2009-06-29 16:03:43.000 180 30825.54 97.45 43563.21 88888.00 2009-06-29 16:03:44.000 180 30825.73 97.42 43562.91 88888.00 2009-06-29 16:03:45.000 180 30825.72 97.38 43562.89 53360.52 2009-06-29 16:03:46.000 180 30825.49 97.42 43563.16 88888.00 2009-06-29 16:03:47.000 180 30825.28 97.42 43563.39 88888.00 2009-06-29 16:03:48.000 180 30825.30 97.44 43563.36 88888.00 2009-06-29 16:03:49.000 180 30825.63 97.43 43563.01 88888.00 2009-06-29 16:03:50.000 180 30825.73 97.49 43562.85 53360.52 2009-06-29 16:03:51.000 180 30825.63 97.51 43562.93 88888.00 2009-06-29 16:03:52.000 180 30825.49 97.51 43563.14 88888.00 2009-06-29 16:03:53.000 180 30825.48 97.53 43563.16 88888.00 2009-06-29 16:03:54.000 180 30825.48 97.54 43563.16 88888.00 2009-06-29 16:03:55.000 180 30825.48 97.53 43563.13 53360.39 2009-06-29 16:03:56.000 180 30825.45 97.52 43563.12 88888.00 2009-06-29 16:03:57.000 180 30825.42 97.51 43563.11 88888.00 2009-06-29 16:03:58.000 180 30825.38 97.57 43563.11 88888.00 2009-06-29 16:03:59.000 180 30825.37 97.54 43563.10 88888.00 2009-06-29 16:04:00.000 180 30825.38 97.55 43563.09 53360.34 2009-06-29 16:04:01.000 180 30825.35 97.53 43563.10 88888.00 2009-06-29 16:04:02.000 180 30825.34 97.55 43563.12 88888.00 2009-06-29 16:04:03.000 180 30825.37 97.56 43563.10 88888.00 2009-06-29 16:04:04.000 180 30825.36 97.53 43563.08 88888.00 2009-06-29 16:04:05.000 180 30825.34 97.52 43563.09 53360.28 2009-06-29 16:04:06.000 180 30825.32 97.54 43563.05 88888.00 2009-06-29 16:04:07.000 180 30825.33 97.56 43563.06 88888.00 2009-06-29 16:04:08.000 180 30825.35 97.60 43563.12 88888.00 2009-06-29 16:04:09.000 180 30825.33 97.56 43563.07 88888.00 2009-06-29 16:04:10.000 180 30825.30 97.62 43563.04 53360.26 2009-06-29 16:04:11.000 180 30825.28 97.66 43563.03 88888.00 2009-06-29 16:04:12.000 180 30825.29 97.66 43563.07 88888.00 2009-06-29 16:04:13.000 180 30825.27 97.64 43563.10 88888.00 2009-06-29 16:04:14.000 180 30825.27 97.64 43563.09 88888.00 2009-06-29 16:04:15.000 180 30825.28 97.65 43563.08 53360.22 2009-06-29 16:04:16.000 180 30825.24 97.65 43563.05 88888.00 2009-06-29 16:04:17.000 180 30825.24 97.65 43563.08 88888.00 2009-06-29 16:04:18.000 180 30825.25 97.68 43563.11 88888.00 2009-06-29 16:04:19.000 180 30825.24 97.69 43563.11 88888.00 2009-06-29 16:04:20.000 180 30825.27 97.70 43563.07 53360.23 2009-06-29 16:04:21.000 180 30825.31 97.68 43563.05 88888.00 2009-06-29 16:04:22.000 180 30825.31 97.66 43563.07 88888.00 2009-06-29 16:04:23.000 180 30825.32 97.68 43563.09 88888.00 2009-06-29 16:04:24.000 180 30825.32 97.69 43563.06 88888.00 2009-06-29 16:04:25.000 180 30825.26 97.67 43563.07 53360.18 2009-06-29 16:04:26.000 180 30825.27 97.70 43563.03 88888.00 2009-06-29 16:04:27.000 180 30825.26 97.70 43562.98 88888.00 2009-06-29 16:04:28.000 180 30825.24 97.71 43563.05 88888.00 2009-06-29 16:04:29.000 180 30825.27 97.73 43563.11 88888.00 2009-06-29 16:04:30.000 180 30825.29 97.73 43563.07 53360.22 2009-06-29 16:04:31.000 180 30825.25 97.73 43563.03 88888.00 2009-06-29 16:04:32.000 180 30825.27 97.73 43563.00 88888.00 2009-06-29 16:04:33.000 180 30825.29 97.73 43563.04 88888.00 2009-06-29 16:04:34.000 180 30825.25 97.77 43563.09 88888.00 2009-06-29 16:04:35.000 180 30825.08 97.81 43563.30 53360.22 2009-06-29 16:04:36.000 180 30825.08 97.82 43563.31 88888.00 2009-06-29 16:04:37.000 180 30825.09 97.80 43563.32 88888.00 2009-06-29 16:04:38.000 180 30825.12 97.78 43563.30 88888.00 2009-06-29 16:04:39.000 180 30825.37 97.90 43563.05 88888.00 2009-06-29 16:04:40.000 180 30825.38 97.76 43562.94 53360.33 2009-06-29 16:04:41.000 180 30825.31 97.74 43563.02 88888.00 2009-06-29 16:04:42.000 180 30825.31 97.76 43563.05 88888.00 2009-06-29 16:04:43.000 180 30825.32 97.76 43563.05 88888.00 2009-06-29 16:04:44.000 180 30825.33 97.75 43563.06 88888.00 2009-06-29 16:04:45.000 180 30825.36 97.75 43563.01 53360.29 2009-06-29 16:04:46.000 180 30825.38 97.71 43563.01 88888.00 2009-06-29 16:04:47.000 180 30825.38 97.70 43563.02 88888.00 2009-06-29 16:04:48.000 180 30825.37 97.70 43563.06 88888.00 2009-06-29 16:04:49.000 180 30825.34 97.73 43563.03 88888.00 2009-06-29 16:04:50.000 180 30825.40 97.74 43563.03 53360.27 2009-06-29 16:04:51.000 180 30825.40 97.77 43563.02 88888.00 2009-06-29 16:04:52.000 180 30825.40 97.81 43562.98 88888.00 2009-06-29 16:04:53.000 180 30825.40 97.83 43563.03 88888.00 2009-06-29 16:04:54.000 180 30825.40 97.84 43563.05 88888.00 2009-06-29 16:04:55.000 180 30825.39 97.90 43563.05 53360.29 2009-06-29 16:04:56.000 180 30825.38 97.90 43563.03 88888.00 2009-06-29 16:04:57.000 180 30825.40 97.89 43563.03 88888.00 2009-06-29 16:04:58.000 180 30825.38 97.90 43563.04 88888.00 2009-06-29 16:04:59.000 180 30825.37 97.88 43563.07 88888.00 2009-06-29 16:05:00.000 180 30825.34 97.88 43563.10 53360.24 2009-06-29 16:05:01.000 180 30825.36 97.89 43563.08 88888.00 2009-06-29 16:05:02.000 180 30825.36 97.88 43563.07 88888.00 2009-06-29 16:05:03.000 180 30825.35 97.88 43563.08 88888.00 2009-06-29 16:05:04.000 180 30825.35 97.88 43563.06 88888.00 2009-06-29 16:05:05.000 180 30825.31 97.88 43563.06 53360.26 2009-06-29 16:05:06.000 180 30825.31 97.87 43563.02 88888.00 2009-06-29 16:05:07.000 180 30825.28 97.84 43563.01 88888.00 2009-06-29 16:05:08.000 180 30825.27 97.87 43563.00 88888.00 2009-06-29 16:05:09.000 180 30825.25 97.84 43562.98 88888.00 2009-06-29 16:05:10.000 180 30825.26 97.84 43563.02 53360.22 2009-06-29 16:05:11.000 180 30825.27 97.83 43563.03 88888.00 2009-06-29 16:05:12.000 180 30825.30 97.86 43562.97 88888.00 2009-06-29 16:05:13.000 180 30825.28 97.85 43562.97 88888.00 2009-06-29 16:05:14.000 180 30825.30 97.83 43562.97 88888.00 2009-06-29 16:05:15.000 180 30825.27 97.86 43562.95 53360.17 2009-06-29 16:05:16.000 180 30825.26 97.83 43562.96 88888.00 2009-06-29 16:05:17.000 180 30825.28 97.84 43562.94 88888.00 2009-06-29 16:05:18.000 180 30825.26 97.83 43562.92 88888.00 2009-06-29 16:05:19.000 180 30825.25 97.84 43562.87 88888.00 2009-06-29 16:05:20.000 180 30825.25 97.88 43562.89 53360.13 2009-06-29 16:05:21.000 180 30825.23 97.88 43562.91 88888.00 2009-06-29 16:05:22.000 180 30825.23 97.81 43562.89 88888.00 2009-06-29 16:05:23.000 180 30825.23 97.86 43562.92 88888.00 2009-06-29 16:05:24.000 180 30825.25 97.87 43562.93 88888.00 2009-06-29 16:05:25.000 180 30825.23 97.86 43562.96 53360.13 2009-06-29 16:05:26.000 180 30825.21 97.83 43562.94 88888.00 2009-06-29 16:05:27.000 180 30825.19 97.84 43562.95 88888.00 2009-06-29 16:05:28.000 180 30825.17 97.84 43562.95 88888.00 2009-06-29 16:05:29.000 180 30825.17 97.89 43562.99 88888.00 2009-06-29 16:05:30.000 180 30825.19 97.95 43562.97 53360.07 2009-06-29 16:05:31.000 180 30825.19 97.97 43562.94 88888.00 2009-06-29 16:05:32.000 180 30825.17 97.98 43562.95 88888.00 2009-06-29 16:05:33.000 180 30825.14 97.94 43562.92 88888.00 2009-06-29 16:05:34.000 180 30825.14 97.93 43562.94 88888.00 2009-06-29 16:05:35.000 180 30825.11 98.04 43563.07 53360.06 2009-06-29 16:05:36.000 180 30825.11 98.09 43563.06 88888.00 2009-06-29 16:05:37.000 180 30825.08 98.09 43563.07 88888.00 2009-06-29 16:05:38.000 180 30825.02 98.04 43563.19 88888.00 2009-06-29 16:05:39.000 180 30825.13 98.05 43563.12 88888.00 2009-06-29 16:05:40.000 180 30825.08 97.92 43563.07 53360.16 2009-06-29 16:05:41.000 180 30825.15 98.01 43563.00 88888.00 2009-06-29 16:05:42.000 180 30825.08 98.12 43563.06 88888.00 2009-06-29 16:05:43.000 180 30825.08 98.14 43563.07 88888.00 2009-06-29 16:05:44.000 180 30825.06 98.17 43563.09 88888.00 2009-06-29 16:05:45.000 180 30825.04 98.16 43563.07 53360.12 2009-06-29 16:05:46.000 180 30825.09 98.10 43563.01 88888.00 2009-06-29 16:05:47.000 180 30825.10 98.10 43563.00 88888.00 2009-06-29 16:05:48.000 180 30825.11 98.12 43563.03 88888.00 2009-06-29 16:05:49.000 180 30825.15 98.12 43563.01 88888.00 2009-06-29 16:05:50.000 180 30825.13 98.13 43562.96 53360.01 2009-06-29 16:05:51.000 180 30825.12 98.15 43563.02 88888.00 2009-06-29 16:05:52.000 180 30825.12 98.11 43562.98 88888.00 2009-06-29 16:05:53.000 180 30825.13 98.11 43562.96 88888.00 2009-06-29 16:05:54.000 180 30825.15 98.11 43562.94 88888.00 2009-06-29 16:05:55.000 180 30825.16 98.08 43562.92 53360.04 2009-06-29 16:05:56.000 180 30825.13 98.07 43562.89 88888.00 2009-06-29 16:05:57.000 180 30825.11 98.09 43562.91 88888.00 2009-06-29 16:05:58.000 180 30825.12 98.13 43562.89 88888.00 2009-06-29 16:05:59.000 180 30825.14 98.14 43562.92 88888.00 2009-06-29 16:06:00.000 180 30825.17 98.14 43562.93 53360.04 2009-06-29 16:06:01.000 180 30825.18 98.12 43562.91 88888.00 2009-06-29 16:06:02.000 180 30825.20 98.09 43562.91 88888.00 2009-06-29 16:06:03.000 180 30825.20 98.13 43562.91 88888.00 2009-06-29 16:06:04.000 180 30825.23 98.13 43562.90 88888.00 2009-06-29 16:06:05.000 180 30825.23 98.15 43562.92 53360.04 2009-06-29 16:06:06.000 180 30825.33 98.21 43562.83 88888.00 2009-06-29 16:06:07.000 180 30825.28 98.19 43562.84 88888.00 2009-06-29 16:06:08.000 180 30825.22 98.17 43562.89 88888.00 2009-06-29 16:06:09.000 180 30825.23 98.13 43562.86 88888.00 2009-06-29 16:06:10.000 180 30825.25 98.10 43562.84 53360.02 2009-06-29 16:06:11.000 180 30825.23 98.16 43562.83 88888.00 2009-06-29 16:06:12.000 180 30825.23 98.15 43562.83 88888.00 2009-06-29 16:06:13.000 180 30825.26 98.17 43562.87 88888.00 2009-06-29 16:06:14.000 180 30825.25 98.15 43562.90 88888.00 2009-06-29 16:06:15.000 180 30825.24 98.17 43562.90 53360.07 2009-06-29 16:06:16.000 180 30825.24 98.19 43562.87 88888.00 2009-06-29 16:06:17.000 180 30825.23 98.17 43562.92 88888.00 2009-06-29 16:06:18.000 180 30825.21 98.13 43562.96 88888.00 2009-06-29 16:06:19.000 180 30825.21 98.19 43562.94 88888.00 2009-06-29 16:06:20.000 180 30825.24 98.28 43562.97 53360.07 2009-06-29 16:06:21.000 180 30825.26 98.30 43562.97 88888.00 2009-06-29 16:06:22.000 180 30825.21 98.24 43562.94 88888.00 2009-06-29 16:06:23.000 180 30825.14 98.19 43562.97 88888.00 2009-06-29 16:06:24.000 180 30825.16 98.21 43562.95 88888.00 2009-06-29 16:06:25.000 180 30825.17 98.25 43562.91 53360.09 2009-06-29 16:06:26.000 180 30825.15 98.23 43562.85 88888.00 2009-06-29 16:06:27.000 180 30825.12 98.25 43562.86 88888.00 2009-06-29 16:06:28.000 180 30825.13 98.21 43562.91 88888.00 2009-06-29 16:06:29.000 180 30825.18 98.24 43562.91 88888.00 2009-06-29 16:06:30.000 180 30825.16 98.23 43562.87 53360.03 2009-06-29 16:06:31.000 180 30825.13 98.22 43562.83 88888.00 2009-06-29 16:06:32.000 180 30825.12 98.23 43562.86 88888.00 2009-06-29 16:06:33.000 180 30825.15 98.25 43562.86 88888.00 2009-06-29 16:06:34.000 180 30825.13 98.25 43562.92 88888.00 2009-06-29 16:06:35.000 180 30825.12 98.24 43562.92 53360.04 2009-06-29 16:06:36.000 180 30825.12 98.33 43563.01 88888.00 2009-06-29 16:06:37.000 180 30825.08 98.36 43563.01 88888.00 2009-06-29 16:06:38.000 180 30825.17 98.29 43562.82 88888.00 2009-06-29 16:06:39.000 180 30825.22 98.23 43562.64 88888.00 2009-06-29 16:06:40.000 180 30825.23 98.25 43562.64 53360.10 2009-06-29 16:06:41.000 180 30825.17 98.34 43562.82 88888.00 2009-06-29 16:06:42.000 180 30825.12 98.44 43562.97 88888.00 2009-06-29 16:06:43.000 180 30825.12 98.43 43562.93 88888.00 2009-06-29 16:06:44.000 180 30825.20 98.26 43562.71 88888.00 2009-06-29 16:06:45.000 180 30825.22 98.19 43562.61 53360.08 2009-06-29 16:06:46.000 180 30825.17 98.25 43562.70 88888.00 2009-06-29 16:06:47.000 180 30825.07 98.44 43562.93 88888.00 2009-06-29 16:06:48.000 180 30825.10 98.48 43562.92 88888.00 2009-06-29 16:06:49.000 180 30825.09 98.39 43562.83 88888.00 2009-06-29 16:06:50.000 180 30825.14 98.22 43562.64 53360.05 2009-06-29 16:06:51.000 180 30825.16 98.23 43562.61 88888.00 2009-06-29 16:06:52.000 180 30825.15 98.33 43562.72 88888.00 2009-06-29 16:06:53.000 180 30825.12 98.37 43562.74 88888.00 2009-06-29 16:06:54.000 180 30825.10 98.38 43562.74 88888.00 2009-06-29 16:06:55.000 180 30825.09 98.38 43562.77 53359.96 2009-06-29 16:06:56.000 180 30825.07 98.36 43562.77 88888.00 2009-06-29 16:06:57.000 180 30825.07 98.39 43562.79 88888.00 2009-06-29 16:06:58.000 180 30825.08 98.40 43562.80 88888.00 2009-06-29 16:06:59.000 180 30825.06 98.43 43562.80 88888.00 2009-06-29 16:07:00.000 180 30825.05 98.42 43562.77 53359.94 2009-06-29 16:07:01.000 180 30825.04 98.39 43562.77 88888.00 2009-06-29 16:07:02.000 180 30825.05 98.37 43562.74 88888.00 2009-06-29 16:07:03.000 180 30825.09 98.43 43562.75 88888.00 2009-06-29 16:07:04.000 180 30825.18 98.55 43562.66 88888.00 2009-06-29 16:07:05.000 180 30825.07 98.44 43562.63 53359.91 2009-06-29 16:07:06.000 180 30825.04 98.43 43562.70 88888.00 2009-06-29 16:07:07.000 180 30825.07 98.42 43562.72 88888.00 2009-06-29 16:07:08.000 180 30825.06 98.45 43562.75 88888.00 2009-06-29 16:07:09.000 180 30825.07 98.48 43562.79 88888.00 2009-06-29 16:07:10.000 180 30825.08 98.42 43562.76 53359.89 2009-06-29 16:07:11.000 180 30825.06 98.42 43562.75 88888.00 2009-06-29 16:07:12.000 180 30825.04 98.45 43562.78 88888.00 2009-06-29 16:07:13.000 180 30824.99 98.46 43562.84 88888.00 2009-06-29 16:07:14.000 180 30825.01 98.50 43562.84 88888.00 2009-06-29 16:07:15.000 180 30825.05 98.54 43562.78 53359.90 2009-06-29 16:07:16.000 180 30825.05 98.53 43562.75 88888.00 2009-06-29 16:07:17.000 180 30825.03 98.49 43562.74 88888.00 2009-06-29 16:07:18.000 180 30825.06 98.52 43562.71 88888.00 2009-06-29 16:07:19.000 180 30825.09 98.56 43562.74 88888.00 2009-06-29 16:07:20.000 180 30825.07 98.60 43562.79 53359.89 2009-06-29 16:07:21.000 180 30825.04 98.56 43562.76 88888.00 2009-06-29 16:07:22.000 180 30825.03 98.52 43562.72 88888.00 2009-06-29 16:07:23.000 180 30825.05 98.58 43562.77 88888.00 2009-06-29 16:07:24.000 180 30825.04 98.61 43562.85 88888.00 2009-06-29 16:07:25.000 180 30824.99 98.59 43562.84 53359.92 2009-06-29 16:07:26.000 180 30824.96 98.56 43562.80 88888.00 2009-06-29 16:07:27.000 180 30824.99 98.60 43562.85 88888.00 2009-06-29 16:07:28.000 180 30825.02 98.59 43562.81 88888.00 2009-06-29 16:07:29.000 180 30825.04 98.58 43562.82 88888.00 2009-06-29 16:07:30.000 180 30825.01 98.58 43562.77 53359.90 2009-06-29 16:07:31.000 180 30825.06 98.59 43562.77 88888.00 2009-06-29 16:07:32.000 180 30825.04 98.58 43562.73 88888.00 2009-06-29 16:07:33.000 180 30825.05 98.56 43562.76 88888.00 2009-06-29 16:07:34.000 180 30825.05 98.57 43562.76 88888.00 2009-06-29 16:07:35.000 180 30825.02 98.62 43562.79 53359.87 2009-06-29 16:07:36.000 180 30825.00 98.69 43562.87 88888.00 2009-06-29 16:07:37.000 180 30825.03 98.69 43562.80 88888.00 2009-06-29 16:07:38.000 180 30825.09 98.57 43562.60 88888.00 2009-06-29 16:07:39.000 180 30825.09 98.53 43562.50 88888.00 2009-06-29 16:07:40.000 180 30825.11 98.58 43562.60 53359.88 2009-06-29 16:07:41.000 180 30825.04 98.69 43562.82 88888.00 2009-06-29 16:07:42.000 180 30825.02 98.69 43562.83 88888.00 2009-06-29 16:07:43.000 180 30825.07 98.59 43562.72 88888.00 2009-06-29 16:07:44.000 180 30825.14 98.47 43562.61 88888.00 2009-06-29 16:07:45.000 180 30825.13 98.52 43562.63 53359.98 2009-06-29 16:07:46.000 180 30825.07 98.65 43562.81 88888.00 2009-06-29 16:07:47.000 180 30825.01 98.74 43562.93 88888.00 2009-06-29 16:07:48.000 180 30825.02 98.73 43562.90 88888.00 2009-06-29 16:07:49.000 180 30825.09 98.59 43562.63 88888.00 2009-06-29 16:07:50.000 180 30825.14 98.51 43562.54 53360.03 2009-06-29 16:07:51.000 180 30825.15 98.56 43562.58 88888.00 2009-06-29 16:07:52.000 180 30825.13 98.64 43562.70 88888.00 2009-06-29 16:07:53.000 180 30825.07 98.55 43562.77 88888.00 2009-06-29 16:07:54.000 180 30825.10 98.57 43562.78 88888.00 2009-06-29 16:07:55.000 180 30825.09 98.63 43562.77 53359.90 2009-06-29 16:07:56.000 180 30825.08 98.65 43562.74 88888.00 2009-06-29 16:07:57.000 180 30825.09 98.67 43562.72 88888.00 2009-06-29 16:07:58.000 180 30825.09 98.64 43562.75 88888.00 2009-06-29 16:07:59.000 180 30825.09 98.63 43562.76 88888.00 2009-06-29 16:08:00.000 180 30825.06 98.60 43562.74 53359.88 2009-06-29 16:08:01.000 180 30825.04 98.61 43562.75 88888.00 2009-06-29 16:08:02.000 180 30825.04 98.64 43562.70 88888.00 2009-06-29 16:08:03.000 180 30825.03 98.65 43562.63 88888.00 2009-06-29 16:08:04.000 180 30825.04 98.69 43562.65 88888.00 2009-06-29 16:08:05.000 180 30825.02 98.70 43562.72 53359.87 2009-06-29 16:08:06.000 180 30824.98 98.71 43562.70 88888.00 2009-06-29 16:08:07.000 180 30825.01 98.71 43562.72 88888.00 2009-06-29 16:08:08.000 180 30824.99 98.67 43562.71 88888.00 2009-06-29 16:08:09.000 180 30824.98 98.66 43562.72 88888.00 2009-06-29 16:08:10.000 180 30824.97 98.74 43562.76 53359.84 2009-06-29 16:08:11.000 180 30824.98 98.77 43562.76 88888.00 2009-06-29 16:08:12.000 180 30824.96 98.74 43562.78 88888.00 2009-06-29 16:08:13.000 180 30824.97 98.74 43562.81 88888.00 2009-06-29 16:08:14.000 180 30824.99 98.78 43562.78 88888.00 2009-06-29 16:08:15.000 180 30824.99 98.81 43562.74 53359.85 2009-06-29 16:08:16.000 180 30824.98 98.80 43562.68 88888.00 2009-06-29 16:08:17.000 180 30824.98 98.79 43562.70 88888.00 2009-06-29 16:08:18.000 180 30824.95 98.83 43562.78 88888.00 2009-06-29 16:08:19.000 180 30824.95 98.87 43562.76 88888.00 2009-06-29 16:08:20.000 180 30824.93 98.85 43562.78 53359.77 2009-06-29 16:08:21.000 180 30824.93 98.82 43562.77 88888.00 2009-06-29 16:08:22.000 180 30824.96 98.79 43562.77 88888.00 2009-06-29 16:08:23.000 180 30824.97 98.83 43562.79 88888.00 2009-06-29 16:08:24.000 180 30824.90 98.80 43562.80 88888.00 2009-06-29 16:08:25.000 180 30824.94 98.85 43562.81 53359.81 2009-06-29 16:08:26.000 180 30824.93 98.86 43562.73 88888.00 2009-06-29 16:08:27.000 180 30824.91 98.87 43562.72 88888.00 2009-06-29 16:08:28.000 180 30824.92 98.89 43562.69 88888.00 2009-06-29 16:08:29.000 180 30824.92 98.91 43562.71 88888.00 2009-06-29 16:08:30.000 180 30824.91 98.90 43562.71 53359.79 2009-06-29 16:08:31.000 180 30824.91 98.96 43562.77 88888.00 2009-06-29 16:08:32.000 180 30824.91 98.93 43562.79 88888.00 2009-06-29 16:08:33.000 180 30824.91 98.94 43562.80 88888.00 2009-06-29 16:08:34.000 180 30824.91 98.95 43562.75 88888.00 2009-06-29 16:08:35.000 180 30824.88 99.02 43562.84 53359.80 2009-06-29 16:08:36.000 180 30824.88 99.04 43562.84 88888.00 2009-06-29 16:08:37.000 180 30824.89 99.04 43562.82 88888.00 2009-06-29 16:08:38.000 180 30824.90 99.08 43562.84 88888.00 2009-06-29 16:08:39.000 180 30824.91 99.03 43562.74 88888.00 2009-06-29 16:08:40.000 180 30824.94 98.98 43562.70 53359.90 2009-06-29 16:08:41.000 180 30824.93 98.94 43562.73 88888.00 2009-06-29 16:08:42.000 180 30824.93 98.94 43562.73 88888.00 2009-06-29 16:08:43.000 180 30824.94 98.95 43562.73 88888.00 2009-06-29 16:08:44.000 180 30824.94 98.96 43562.75 88888.00 2009-06-29 16:08:45.000 180 30824.92 99.01 43562.75 53359.80 2009-06-29 16:08:46.000 180 30824.93 99.00 43562.77 88888.00 2009-06-29 16:08:47.000 180 30824.99 99.00 43562.79 88888.00 2009-06-29 16:08:48.000 180 30824.97 98.98 43562.77 88888.00 2009-06-29 16:08:49.000 180 30824.97 99.00 43562.75 88888.00 2009-06-29 16:08:50.000 180 30824.99 99.07 43562.78 53359.78 2009-06-29 16:08:51.000 180 30825.01 99.01 43562.78 88888.00 2009-06-29 16:08:52.000 180 30825.02 99.01 43562.75 88888.00 2009-06-29 16:08:53.000 180 30825.00 99.00 43562.76 88888.00 2009-06-29 16:08:54.000 180 30825.02 99.03 43562.75 88888.00 2009-06-29 16:08:55.000 180 30824.99 99.04 43562.73 53359.78 2009-06-29 16:08:56.000 180 30824.95 99.03 43562.71 88888.00 2009-06-29 16:08:57.000 180 30824.95 99.03 43562.74 88888.00 2009-06-29 16:08:58.000 180 30824.98 99.09 43562.79 88888.00 2009-06-29 16:08:59.000 180 30824.97 99.12 43562.78 88888.00 2009-06-29 16:09:00.000 180 30824.93 99.10 43562.75 53359.77 2009-06-29 16:09:01.000 180 30824.92 99.08 43562.72 88888.00 2009-06-29 16:09:02.000 180 30824.89 99.08 43562.76 88888.00 2009-06-29 16:09:03.000 180 30824.88 99.08 43562.77 88888.00 2009-06-29 16:09:04.000 180 30824.89 99.09 43562.74 88888.00 2009-06-29 16:09:05.000 180 30824.87 99.05 43562.74 53359.75 2009-06-29 16:09:06.000 180 30824.85 99.06 43562.74 88888.00 2009-06-29 16:09:07.000 180 30824.86 99.05 43562.75 88888.00 2009-06-29 16:09:08.000 180 30824.87 99.05 43562.71 88888.00 2009-06-29 16:09:09.000 180 30824.89 99.09 43562.70 88888.00 2009-06-29 16:09:10.000 180 30824.88 99.13 43562.74 53359.71 2009-06-29 16:09:11.000 180 30824.88 99.11 43562.76 88888.00 2009-06-29 16:09:12.000 180 30824.87 99.09 43562.70 88888.00 2009-06-29 16:09:13.000 180 30824.85 99.11 43562.71 88888.00 2009-06-29 16:09:14.000 180 30824.86 99.10 43562.69 88888.00 2009-06-29 16:09:15.000 180 30824.86 99.15 43562.67 53359.71 2009-06-29 16:09:16.000 180 30824.84 99.16 43562.63 88888.00 2009-06-29 16:09:17.000 180 30824.82 99.17 43562.61 88888.00 2009-06-29 16:09:18.000 180 30824.83 99.17 43562.64 88888.00 2009-06-29 16:09:19.000 180 30824.82 99.17 43562.64 88888.00 2009-06-29 16:09:20.000 180 30824.82 99.18 43562.65 53359.64 2009-06-29 16:09:21.000 180 30824.81 99.17 43562.61 88888.00 2009-06-29 16:09:22.000 180 30824.83 99.17 43562.65 88888.00 2009-06-29 16:09:23.000 180 30824.82 99.21 43562.70 88888.00 2009-06-29 16:09:24.000 180 30824.79 99.17 43562.72 88888.00 2009-06-29 16:09:25.000 180 30824.77 99.15 43562.67 53359.62 2009-06-29 16:09:26.000 180 30824.77 99.14 43562.59 88888.00 2009-06-29 16:09:27.000 180 30824.77 99.13 43562.59 88888.00 2009-06-29 16:09:28.000 180 30824.78 99.13 43562.61 88888.00 2009-06-29 16:09:29.000 180 30824.77 99.13 43562.58 88888.00 2009-06-29 16:09:30.000 180 30824.79 99.16 43562.63 53359.61 2009-06-29 16:09:31.000 180 30824.71 99.15 43562.66 88888.00 2009-06-29 16:09:32.000 180 30824.70 99.14 43562.61 88888.00 2009-06-29 16:09:33.000 180 30824.71 99.14 43562.68 88888.00 2009-06-29 16:09:34.000 180 30824.74 99.16 43562.72 88888.00 2009-06-29 16:09:35.000 180 30824.70 99.20 43562.71 53359.58 2009-06-29 16:09:36.000 180 30824.69 99.22 43562.75 88888.00 2009-06-29 16:09:37.000 180 30824.68 99.17 43562.71 88888.00 2009-06-29 16:09:38.000 180 30824.70 99.16 43562.71 88888.00 2009-06-29 16:09:39.000 180 30824.71 99.22 43562.70 88888.00 2009-06-29 16:09:40.000 180 30824.69 99.22 43562.65 53359.55 2009-06-29 16:09:41.000 180 30824.66 99.22 43562.64 88888.00 2009-06-29 16:09:42.000 180 30824.63 99.20 43562.62 88888.00 2009-06-29 16:09:43.000 180 30824.64 99.17 43562.63 88888.00 2009-06-29 16:09:44.000 180 30824.63 99.17 43562.61 88888.00 2009-06-29 16:09:45.000 180 30824.67 99.22 43562.59 53359.54 2009-06-29 16:09:46.000 180 30824.67 99.23 43562.62 88888.00 2009-06-29 16:09:47.000 180 30824.63 99.28 43562.68 88888.00 2009-06-29 16:09:48.000 180 30824.63 99.29 43562.70 88888.00 2009-06-29 16:09:49.000 180 30824.66 99.28 43562.68 88888.00 2009-06-29 16:09:50.000 180 30824.70 99.33 43562.65 53359.52 2009-06-29 16:09:51.000 180 30824.69 99.29 43562.64 88888.00 2009-06-29 16:09:52.000 180 30824.67 99.32 43562.65 88888.00 2009-06-29 16:09:53.000 180 30824.67 99.31 43562.65 88888.00 2009-06-29 16:09:54.000 180 30824.65 99.34 43562.67 88888.00 2009-06-29 16:09:55.000 180 30824.66 99.37 43562.68 53359.54 2009-06-29 16:09:56.000 180 30824.67 99.36 43562.70 88888.00 2009-06-29 16:09:57.000 180 30824.68 99.38 43562.71 88888.00 2009-06-29 16:09:58.000 180 30824.70 99.32 43562.64 88888.00 2009-06-29 16:09:59.000 180 30824.73 99.31 43562.64 88888.00 2009-06-29 16:10:00.000 180 30824.74 99.37 43562.65 53359.54 2009-06-29 16:10:01.000 180 30824.75 99.37 43562.66 88888.00 2009-06-29 16:10:02.000 180 30824.71 99.34 43562.64 88888.00 2009-06-29 16:10:03.000 180 30824.74 99.34 43562.65 88888.00 2009-06-29 16:10:04.000 180 30824.71 99.34 43562.67 88888.00 2009-06-29 16:10:05.000 180 30824.73 99.34 43562.66 53359.54 2009-06-29 16:10:06.000 180 30824.70 99.35 43562.63 88888.00 2009-06-29 16:10:07.000 180 30824.66 99.39 43562.66 88888.00 2009-06-29 16:10:08.000 180 30824.63 99.41 43562.68 88888.00 2009-06-29 16:10:09.000 180 30824.63 99.43 43562.68 88888.00 2009-06-29 16:10:10.000 180 30824.65 99.43 43562.64 53359.51 2009-06-29 16:10:11.000 180 30824.67 99.45 43562.64 88888.00 2009-06-29 16:10:12.000 180 30824.65 99.44 43562.67 88888.00 2009-06-29 16:10:13.000 180 30824.65 99.42 43562.70 88888.00 2009-06-29 16:10:14.000 180 30824.63 99.43 43562.64 88888.00 2009-06-29 16:10:15.000 180 30824.65 99.41 43562.62 53359.54 2009-06-29 16:10:16.000 180 30824.68 99.39 43562.65 88888.00 2009-06-29 16:10:17.000 180 30824.66 99.40 43562.65 88888.00 2009-06-29 16:10:18.000 180 30824.68 99.43 43562.68 88888.00 2009-06-29 16:10:19.000 180 30824.69 99.43 43562.70 88888.00 2009-06-29 16:10:20.000 180 30824.70 99.42 43562.70 53359.53 2009-06-29 16:10:21.000 180 30824.68 99.41 43562.65 88888.00 2009-06-29 16:10:22.000 180 30824.69 99.43 43562.64 88888.00 2009-06-29 16:10:23.000 180 30824.70 99.47 43562.64 88888.00 2009-06-29 16:10:24.000 180 30824.68 99.44 43562.63 88888.00 2009-06-29 16:10:25.000 180 30824.64 99.42 43562.65 53359.54 2009-06-29 16:10:26.000 180 30824.64 99.49 43562.65 88888.00 2009-06-29 16:10:27.000 180 30824.63 99.49 43562.65 88888.00 2009-06-29 16:10:28.000 180 30824.67 99.47 43562.65 88888.00 2009-06-29 16:10:29.000 180 30824.65 99.45 43562.63 88888.00 2009-06-29 16:10:30.000 180 30824.62 99.44 43562.64 53359.52 2009-06-29 16:10:31.000 180 30824.63 99.44 43562.63 88888.00 2009-06-29 16:10:32.000 180 30824.62 99.47 43562.67 88888.00 2009-06-29 16:10:33.000 180 30824.60 99.47 43562.69 88888.00 2009-06-29 16:10:34.000 180 30824.61 99.49 43562.66 88888.00 2009-06-29 16:10:35.000 180 30824.62 99.50 43562.64 53359.48 2009-06-29 16:10:36.000 180 30824.64 99.49 43562.67 88888.00 2009-06-29 16:10:37.000 180 30824.60 99.51 43562.68 88888.00 2009-06-29 16:10:38.000 180 30824.59 99.50 43562.68 88888.00 2009-06-29 16:10:39.000 180 30824.55 99.55 43562.71 88888.00 2009-06-29 16:10:40.000 180 30824.57 99.57 43562.69 53359.43 2009-06-29 16:10:41.000 180 30824.56 99.57 43562.65 88888.00 2009-06-29 16:10:42.000 180 30824.53 99.54 43562.58 88888.00 2009-06-29 16:10:43.000 180 30824.50 99.54 43562.60 88888.00 2009-06-29 16:10:44.000 180 30824.51 99.57 43562.64 88888.00 2009-06-29 16:10:45.000 180 30824.50 99.56 43562.63 53359.40 2009-06-29 16:10:46.000 180 30824.51 99.55 43562.63 88888.00 2009-06-29 16:10:47.000 180 30824.52 99.53 43562.65 88888.00 2009-06-29 16:10:48.000 180 30824.52 99.52 43562.68 88888.00 2009-06-29 16:10:49.000 180 30824.49 99.52 43562.62 88888.00 2009-06-29 16:10:50.000 180 30824.51 99.56 43562.56 53359.39 2009-06-29 16:10:51.000 180 30824.54 99.55 43562.57 88888.00 2009-06-29 16:10:52.000 180 30824.50 99.57 43562.57 88888.00 2009-06-29 16:10:53.000 180 30824.49 99.61 43562.59 88888.00 2009-06-29 16:10:54.000 180 30824.49 99.64 43562.62 88888.00 2009-06-29 16:10:55.000 180 30824.50 99.62 43562.64 53359.36 2009-06-29 16:10:56.000 180 30824.48 99.58 43562.64 88888.00 2009-06-29 16:10:57.000 180 30824.46 99.61 43562.60 88888.00 2009-06-29 16:10:58.000 180 30824.45 99.60 43562.62 88888.00 2009-06-29 16:10:59.000 180 30824.44 99.59 43562.62 88888.00 2009-06-29 16:11:00.000 180 30824.44 99.58 43562.64 53359.33 2009-06-29 16:11:01.000 180 30824.43 99.54 43562.63 88888.00 2009-06-29 16:11:02.000 180 30824.41 99.53 43562.61 88888.00 2009-06-29 16:11:03.000 180 30824.42 99.61 43562.62 88888.00 2009-06-29 16:11:04.000 180 30824.43 99.66 43562.63 88888.00 2009-06-29 16:11:05.000 180 30824.41 99.67 43562.56 53359.31 2009-06-29 16:11:06.000 180 30824.44 99.69 43562.53 88888.00 2009-06-29 16:11:07.000 180 30824.43 99.72 43562.56 88888.00 2009-06-29 16:11:08.000 180 30824.43 99.72 43562.55 88888.00 2009-06-29 16:11:09.000 180 30824.42 99.71 43562.60 88888.00 2009-06-29 16:11:10.000 180 30824.40 99.71 43562.62 53359.31 2009-06-29 16:11:11.000 180 30824.38 99.71 43562.63 88888.00 2009-06-29 16:11:12.000 180 30824.36 99.74 43562.64 88888.00 2009-06-29 16:11:13.000 180 30824.35 99.73 43562.61 88888.00 2009-06-29 16:11:14.000 180 30824.33 99.73 43562.59 88888.00 2009-06-29 16:11:15.000 180 30824.32 99.73 43562.61 53359.30 2009-06-29 16:11:16.000 180 30824.34 99.72 43562.61 88888.00 2009-06-29 16:11:17.000 180 30824.35 99.76 43562.66 88888.00 2009-06-29 16:11:18.000 180 30824.37 99.74 43562.66 88888.00 2009-06-29 16:11:19.000 180 30824.38 99.72 43562.65 88888.00 2009-06-29 16:11:20.000 180 30824.36 99.73 43562.65 53359.28 2009-06-29 16:11:21.000 180 30824.38 99.77 43562.62 88888.00 2009-06-29 16:11:22.000 180 30824.36 99.78 43562.63 88888.00 2009-06-29 16:11:23.000 180 30824.37 99.77 43562.61 88888.00 2009-06-29 16:11:24.000 180 30824.37 99.75 43562.61 88888.00 2009-06-29 16:11:25.000 180 30824.38 99.78 43562.63 53359.27 2009-06-29 16:11:26.000 180 30824.36 99.80 43562.64 88888.00 2009-06-29 16:11:27.000 180 30824.37 99.81 43562.68 88888.00 2009-06-29 16:11:28.000 180 30824.35 99.80 43562.64 88888.00 2009-06-29 16:11:29.000 180 30824.35 99.80 43562.60 88888.00 2009-06-29 16:11:30.000 180 30824.33 99.81 43562.62 53359.24 2009-06-29 16:11:31.000 180 30824.30 99.81 43562.61 88888.00 2009-06-29 16:11:32.000 180 30824.32 99.82 43562.64 88888.00 2009-06-29 16:11:33.000 180 30824.30 99.81 43562.65 88888.00 2009-06-29 16:11:34.000 180 30824.30 99.83 43562.59 88888.00 2009-06-29 16:11:35.000 180 30824.27 99.80 43562.57 53359.24 2009-06-29 16:11:36.000 180 30824.27 99.80 43562.53 88888.00 2009-06-29 16:11:37.000 180 30824.26 99.82 43562.54 88888.00 2009-06-29 16:11:38.000 180 30824.30 99.83 43562.56 88888.00 2009-06-29 16:11:39.000 180 30824.26 99.81 43562.54 88888.00 2009-06-29 16:11:40.000 180 30824.24 99.76 43562.50 53359.22 2009-06-29 16:11:41.000 180 30824.27 99.79 43562.54 88888.00 2009-06-29 16:11:42.000 180 30824.25 99.82 43562.57 88888.00 2009-06-29 16:11:43.000 180 30824.26 99.83 43562.57 88888.00 2009-06-29 16:11:44.000 180 30824.24 99.84 43562.51 88888.00 2009-06-29 16:11:45.000 180 30824.27 99.89 43562.40 53359.22 2009-06-29 16:11:46.000 180 30824.23 99.86 43562.42 88888.00 2009-06-29 16:11:47.000 180 30824.22 99.84 43562.47 88888.00 2009-06-29 16:11:48.000 180 30824.22 99.83 43562.53 88888.00 2009-06-29 16:11:49.000 180 30824.20 99.82 43562.57 88888.00 2009-06-29 16:11:50.000 180 30824.22 99.81 43562.56 53359.17 2009-06-29 16:11:51.000 180 30824.22 99.81 43562.50 88888.00 2009-06-29 16:11:52.000 180 30824.23 99.79 43562.44 88888.00 2009-06-29 16:11:53.000 180 30824.24 99.83 43562.51 88888.00 2009-06-29 16:11:54.000 180 30824.22 99.84 43562.53 88888.00 2009-06-29 16:11:55.000 180 30824.21 99.84 43562.53 53359.19 2009-06-29 16:11:56.000 180 30824.21 99.85 43562.55 88888.00 2009-06-29 16:11:57.000 180 30824.17 99.86 43562.55 88888.00 2009-06-29 16:11:58.000 180 30824.16 99.86 43562.50 88888.00 2009-06-29 16:11:59.000 180 30824.16 99.85 43562.51 88888.00 2009-06-29 16:12:00.000 180 30824.17 99.90 43562.53 53359.15 2009-06-29 16:12:01.000 180 30824.18 99.89 43562.51 88888.00 2009-06-29 16:12:02.000 180 30824.12 99.80 43562.56 88888.00 2009-06-29 16:12:03.000 180 30824.10 99.74 43562.72 88888.00 2009-06-29 16:12:04.000 180 30824.21 99.86 43562.59 88888.00 2009-06-29 16:12:05.000 180 30824.21 99.89 43562.51 53359.21 2009-06-29 16:12:06.000 180 30824.19 99.90 43562.53 88888.00 2009-06-29 16:12:07.000 180 30824.18 99.92 43562.52 88888.00 2009-06-29 16:12:08.000 180 30824.18 99.89 43562.52 88888.00 2009-06-29 16:12:09.000 180 30824.18 99.86 43562.51 88888.00 2009-06-29 16:12:10.000 180 30824.17 99.86 43562.50 53359.17 2009-06-29 16:12:11.000 180 30824.17 99.85 43562.46 88888.00 2009-06-29 16:12:12.000 180 30824.23 99.82 43562.43 88888.00 2009-06-29 16:12:13.000 180 30824.23 99.82 43562.53 88888.00 2009-06-29 16:12:14.000 180 30824.23 99.80 43562.48 88888.00 2009-06-29 16:12:15.000 180 30824.21 99.81 43562.49 53359.17 2009-06-29 16:12:16.000 180 30824.24 99.81 43562.50 88888.00 2009-06-29 16:12:17.000 180 30824.22 99.85 43562.51 88888.00 2009-06-29 16:12:18.000 180 30824.24 99.89 43562.51 88888.00 2009-06-29 16:12:19.000 180 30824.27 99.86 43562.49 88888.00 2009-06-29 16:12:20.000 180 30824.25 99.84 43562.49 53359.15 2009-06-29 16:12:21.000 180 30824.22 99.81 43562.50 88888.00 2009-06-29 16:12:22.000 180 30824.21 99.82 43562.57 88888.00 2009-06-29 16:12:23.000 180 30824.20 99.85 43562.60 88888.00 2009-06-29 16:12:24.000 180 30824.18 99.87 43562.61 88888.00 2009-06-29 16:12:25.000 180 30824.19 99.84 43562.55 53359.16 2009-06-29 16:12:26.000 180 30824.15 99.82 43562.51 88888.00 2009-06-29 16:12:27.000 180 30824.15 99.83 43562.53 88888.00 2009-06-29 16:12:28.000 180 30824.14 99.81 43562.52 88888.00 2009-06-29 16:12:29.000 180 30824.17 99.78 43562.52 88888.00 2009-06-29 16:12:30.000 180 30824.17 99.79 43562.49 53359.14 2009-06-29 16:12:31.000 180 30824.18 99.80 43562.47 88888.00 2009-06-29 16:12:32.000 180 30824.17 99.83 43562.47 88888.00 2009-06-29 16:12:33.000 180 30824.17 99.86 43562.49 88888.00 2009-06-29 16:12:34.000 180 30824.20 99.87 43562.46 88888.00 2009-06-29 16:12:35.000 180 30824.22 99.86 43562.46 53359.15 2009-06-29 16:12:36.000 180 30824.17 99.89 43562.50 88888.00 2009-06-29 16:12:37.000 180 30824.18 99.92 43562.49 88888.00 2009-06-29 16:12:38.000 180 30824.16 99.88 43562.44 88888.00 2009-06-29 16:12:39.000 180 30824.13 99.83 43562.43 88888.00 2009-06-29 16:12:40.000 180 30824.17 99.90 43562.43 53359.11 2009-06-29 16:12:41.000 180 30824.20 99.92 43562.45 88888.00 2009-06-29 16:12:42.000 180 30824.16 99.91 43562.50 88888.00 2009-06-29 16:12:43.000 180 30824.14 99.93 43562.55 88888.00 2009-06-29 16:12:44.000 180 30824.14 99.95 43562.53 88888.00 2009-06-29 16:12:45.000 180 30824.13 99.97 43562.53 53359.11 2009-06-29 16:12:46.000 180 30824.18 99.96 43562.55 88888.00 2009-06-29 16:12:47.000 180 30824.15 99.94 43562.56 88888.00 2009-06-29 16:12:48.000 180 30824.14 99.91 43562.52 88888.00 2009-06-29 16:12:49.000 180 30824.13 99.91 43562.54 88888.00 2009-06-29 16:12:50.000 180 30824.14 99.95 43562.56 53359.12 2009-06-29 16:12:51.000 180 30824.13 99.92 43562.54 88888.00 2009-06-29 16:12:52.000 180 30824.17 99.90 43562.51 88888.00 2009-06-29 16:12:53.000 180 30824.21 99.96 43562.49 88888.00 2009-06-29 16:12:54.000 180 30824.18 99.93 43562.50 88888.00 2009-06-29 16:12:55.000 180 30824.16 99.88 43562.47 53359.13 2009-06-29 16:12:56.000 180 30824.15 99.92 43562.44 88888.00 2009-06-29 16:12:57.000 180 30824.17 99.89 43562.43 88888.00 2009-06-29 16:12:58.000 180 30824.17 99.90 43562.39 88888.00 2009-06-29 16:12:59.000 180 30824.24 100.00 43562.37 88888.00 2009-06-29 16:13:00.000 180 30824.20 99.96 43562.43 53359.12 2009-06-29 16:13:01.000 180 30824.16 99.94 43562.47 88888.00 2009-06-29 16:13:02.000 180 30824.13 99.88 43562.51 88888.00 2009-06-29 16:13:03.000 180 30824.14 99.86 43562.48 88888.00 2009-06-29 16:13:04.000 180 30824.12 99.89 43562.50 88888.00 2009-06-29 16:13:05.000 180 30824.11 99.88 43562.46 53359.09 2009-06-29 16:13:06.000 180 30824.11 99.85 43562.45 88888.00 2009-06-29 16:13:07.000 180 30824.14 99.84 43562.44 88888.00 2009-06-29 16:13:08.000 180 30824.15 99.83 43562.44 88888.00 2009-06-29 16:13:09.000 180 30824.13 99.81 43562.43 88888.00 2009-06-29 16:13:10.000 180 30824.13 99.81 43562.39 53359.07 2009-06-29 16:13:11.000 180 30824.13 99.87 43562.37 88888.00 2009-06-29 16:13:12.000 180 30824.15 99.87 43562.39 88888.00 2009-06-29 16:13:13.000 180 30824.15 99.88 43562.41 88888.00 2009-06-29 16:13:14.000 180 30824.10 99.88 43562.46 88888.00 2009-06-29 16:13:15.000 180 30824.10 99.83 43562.51 53359.03 2009-06-29 16:13:16.000 180 30824.08 99.81 43562.51 88888.00 2009-06-29 16:13:17.000 180 30824.08 99.83 43562.53 88888.00 2009-06-29 16:13:18.000 180 30824.13 99.88 43562.53 88888.00 2009-06-29 16:13:19.000 180 30824.12 99.84 43562.50 88888.00 2009-06-29 16:13:20.000 180 30824.10 99.86 43562.45 53359.08 2009-06-29 16:13:21.000 180 30824.09 99.89 43562.42 88888.00 2009-06-29 16:13:22.000 180 30824.11 99.84 43562.42 88888.00 2009-06-29 16:13:23.000 180 30824.10 99.84 43562.44 88888.00 2009-06-29 16:13:24.000 180 30824.10 99.86 43562.40 88888.00 2009-06-29 16:13:25.000 180 30824.12 99.89 43562.39 53359.07 2009-06-29 16:13:26.000 180 30824.09 99.88 43562.43 88888.00 2009-06-29 16:13:27.000 180 30824.08 99.84 43562.43 88888.00 2009-06-29 16:13:28.000 180 30824.09 99.87 43562.41 88888.00 2009-06-29 16:13:29.000 180 30824.09 99.86 43562.37 88888.00 2009-06-29 16:13:30.000 180 30824.15 99.86 43562.42 53359.03 2009-06-29 16:13:31.000 180 30824.15 99.85 43562.40 88888.00 2009-06-29 16:13:32.000 180 30824.13 99.85 43562.39 88888.00 2009-06-29 16:13:33.000 180 30824.10 99.85 43562.41 88888.00 2009-06-29 16:13:34.000 180 30824.09 99.85 43562.41 88888.00 2009-06-29 16:13:35.000 180 30824.10 99.85 43562.45 53359.07 2009-06-29 16:13:36.000 180 30824.08 99.82 43562.46 88888.00 2009-06-29 16:13:37.000 180 30824.11 99.82 43562.48 88888.00 2009-06-29 16:13:38.000 180 30824.08 99.80 43562.45 88888.00 2009-06-29 16:13:39.000 180 30824.08 99.80 43562.46 88888.00 2009-06-29 16:13:40.000 180 30824.09 99.85 43562.48 53359.06 2009-06-29 16:13:41.000 180 30824.09 99.85 43562.44 88888.00 2009-06-29 16:13:42.000 180 30824.10 99.86 43562.47 88888.00 2009-06-29 16:13:43.000 180 30824.12 99.84 43562.49 88888.00 2009-06-29 16:13:44.000 180 30824.07 99.86 43562.46 88888.00 2009-06-29 16:13:45.000 180 30824.06 99.88 43562.45 53359.06 2009-06-29 16:13:46.000 180 30824.08 99.89 43562.46 88888.00 2009-06-29 16:13:47.000 180 30824.10 99.86 43562.46 88888.00 2009-06-29 16:13:48.000 180 30824.12 99.83 43562.48 88888.00 2009-06-29 16:13:49.000 180 30824.07 99.80 43562.47 88888.00 2009-06-29 16:13:50.000 180 30824.04 99.82 43562.53 53359.06 2009-06-29 16:13:51.000 180 30824.03 99.81 43562.58 88888.00 2009-06-29 16:13:52.000 180 30824.12 99.90 43562.51 88888.00 2009-06-29 16:13:53.000 180 30824.09 99.91 43562.48 88888.00 2009-06-29 16:13:54.000 180 30824.11 99.87 43562.47 88888.00 2009-06-29 16:13:55.000 180 30824.08 99.84 43562.50 53359.08 2009-06-29 16:13:56.000 180 30824.10 99.86 43562.44 88888.00 2009-06-29 16:13:57.000 180 30824.09 99.88 43562.44 88888.00 2009-06-29 16:13:58.000 180 30824.08 99.86 43562.44 88888.00 2009-06-29 16:13:59.000 180 30824.08 99.88 43562.43 88888.00 2009-06-29 16:14:00.000 180 30824.10 99.88 43562.43 53359.03 2009-06-29 16:14:01.000 180 30824.09 99.86 43562.46 88888.00 2009-06-29 16:14:02.000 180 30824.09 99.87 43562.52 88888.00 2009-06-29 16:14:03.000 180 30824.10 99.87 43562.52 88888.00 2009-06-29 16:14:04.000 180 30824.12 99.83 43562.49 88888.00 2009-06-29 16:14:05.000 180 30824.13 99.80 43562.41 53359.06 2009-06-29 16:14:06.000 180 30824.12 99.88 43562.44 88888.00 2009-06-29 16:14:07.000 180 30824.11 99.87 43562.45 88888.00 2009-06-29 16:14:08.000 180 30824.11 99.85 43562.41 88888.00 2009-06-29 16:14:09.000 180 30824.11 99.90 43562.46 88888.00 2009-06-29 16:14:10.000 180 30824.11 99.93 43562.43 53359.04 2009-06-29 16:14:11.000 180 30824.09 99.93 43562.46 88888.00 2009-06-29 16:14:12.000 180 30824.11 99.86 43562.50 88888.00 2009-06-29 16:14:13.000 180 30824.12 99.86 43562.49 88888.00 2009-06-29 16:14:14.000 180 30824.13 99.85 43562.48 88888.00 2009-06-29 16:14:15.000 180 30824.13 99.86 43562.43 53359.07 2009-06-29 16:14:16.000 180 30824.12 99.91 43562.45 88888.00 2009-06-29 16:14:17.000 180 30824.10 99.91 43562.51 88888.00 2009-06-29 16:14:18.000 180 30824.11 99.88 43562.54 88888.00 2009-06-29 16:14:19.000 180 30824.08 99.92 43562.46 88888.00 2009-06-29 16:14:20.000 180 30824.09 99.90 43562.50 53359.06 2009-06-29 16:14:21.000 180 30824.10 99.83 43562.50 88888.00 2009-06-29 16:14:22.000 180 30824.08 99.85 43562.46 88888.00 2009-06-29 16:14:23.000 180 30824.09 99.89 43562.43 88888.00 2009-06-29 16:14:24.000 180 30824.11 99.91 43562.40 88888.00 2009-06-29 16:14:25.000 180 30824.09 99.87 43562.47 53359.06 2009-06-29 16:14:26.000 180 30824.07 99.83 43562.49 88888.00 2009-06-29 16:14:27.000 180 30824.10 99.85 43562.49 88888.00 2009-06-29 16:14:28.000 180 30824.06 99.88 43562.49 88888.00 2009-06-29 16:14:29.000 180 30824.12 99.89 43562.50 88888.00 2009-06-29 16:14:30.000 180 30824.11 99.88 43562.49 53359.03 2009-06-29 16:14:31.000 180 30824.08 99.86 43562.45 88888.00 2009-06-29 16:14:32.000 180 30824.07 99.89 43562.43 88888.00 2009-06-29 16:14:33.000 180 30824.06 99.89 43562.40 88888.00 2009-06-29 16:14:34.000 180 30824.06 99.90 43562.42 88888.00 2009-06-29 16:14:35.000 180 30824.05 99.92 43562.44 53359.01 2009-06-29 16:14:36.000 180 30824.06 99.92 43562.47 88888.00 2009-06-29 16:14:37.000 180 30824.07 99.89 43562.46 88888.00 2009-06-29 16:14:38.000 180 30824.08 99.88 43562.46 88888.00 2009-06-29 16:14:39.000 180 30824.07 99.92 43562.47 88888.00 2009-06-29 16:14:40.000 180 30824.05 99.94 43562.41 53359.02 2009-06-29 16:14:41.000 180 30824.06 99.92 43562.45 88888.00 2009-06-29 16:14:42.000 180 30824.08 99.88 43562.44 88888.00 2009-06-29 16:14:43.000 180 30824.10 99.89 43562.41 88888.00 2009-06-29 16:14:44.000 180 30824.08 99.92 43562.45 88888.00 2009-06-29 16:14:45.000 180 30824.09 99.91 43562.47 53358.99 2009-06-29 16:14:46.000 180 30824.08 99.92 43562.45 88888.00 2009-06-29 16:14:47.000 180 30824.04 99.93 43562.41 88888.00 2009-06-29 16:14:48.000 180 30824.05 99.92 43562.41 88888.00 2009-06-29 16:14:49.000 180 30824.04 99.91 43562.43 88888.00 2009-06-29 16:14:50.000 180 30824.03 99.91 43562.42 53358.95 2009-06-29 16:14:51.000 180 30823.97 99.95 43562.40 88888.00 2009-06-29 16:14:52.000 180 30823.96 99.95 43562.43 88888.00 2009-06-29 16:14:53.000 180 30823.99 99.97 43562.43 88888.00 2009-06-29 16:14:54.000 180 30823.97 99.94 43562.41 88888.00 2009-06-29 16:14:55.000 180 30823.93 99.96 43562.40 53358.95 2009-06-29 16:14:56.000 180 30823.96 100.03 43562.39 88888.00 2009-06-29 16:14:57.000 180 30823.94 100.02 43562.43 88888.00 2009-06-29 16:14:58.000 180 30823.93 100.02 43562.44 88888.00 2009-06-29 16:14:59.000 180 30823.89 100.02 43562.43 88888.00 2009-06-29 16:15:00.000 180 30823.90 100.02 43562.43 53358.92 2009-06-29 16:15:01.000 180 30823.90 100.06 43562.47 88888.00 2009-06-29 16:15:02.000 180 30823.89 100.07 43562.50 88888.00 2009-06-29 16:15:03.000 180 30823.88 100.04 43562.50 88888.00 2009-06-29 16:15:04.000 180 30823.88 100.05 43562.48 88888.00 2009-06-29 16:15:05.000 180 30823.86 99.99 43562.58 53358.89 2009-06-29 16:15:06.000 180 30823.89 100.02 43562.56 88888.00 2009-06-29 16:15:07.000 180 30823.86 100.04 43562.50 88888.00 2009-06-29 16:15:08.000 180 30823.88 100.06 43562.50 88888.00 2009-06-29 16:15:09.000 180 30823.90 100.08 43562.47 88888.00 2009-06-29 16:15:10.000 180 30823.91 100.04 43562.42 53358.88 2009-06-29 16:15:11.000 180 30823.89 100.00 43562.38 88888.00 2009-06-29 16:15:12.000 180 30823.86 100.02 43562.43 88888.00 2009-06-29 16:15:13.000 180 30823.87 100.03 43562.50 88888.00 2009-06-29 16:15:14.000 180 30823.90 100.02 43562.46 88888.00 2009-06-29 16:15:15.000 180 30823.86 100.05 43562.48 53358.89 2009-06-29 16:15:16.000 180 30823.89 100.03 43562.46 88888.00 2009-06-29 16:15:17.000 180 30823.93 100.05 43562.46 88888.00 2009-06-29 16:15:18.000 180 30823.96 100.05 43562.51 88888.00 2009-06-29 16:15:19.000 180 30823.94 100.05 43562.49 88888.00 2009-06-29 16:15:20.000 180 30823.88 100.08 43562.45 53358.88 2009-06-29 16:15:21.000 180 30823.90 100.07 43562.46 88888.00 2009-06-29 16:15:22.000 180 30823.92 100.06 43562.48 88888.00 2009-06-29 16:15:23.000 180 30823.93 100.08 43562.40 88888.00 2009-06-29 16:15:24.000 180 30823.94 100.09 43562.38 88888.00 2009-06-29 16:15:25.000 180 30823.97 100.06 43562.42 53358.90 2009-06-29 16:15:26.000 180 30823.96 99.97 43562.43 88888.00 2009-06-29 16:15:27.000 180 30823.94 100.01 43562.45 88888.00 2009-06-29 16:15:28.000 180 30823.95 100.02 43562.45 88888.00 2009-06-29 16:15:29.000 180 30823.96 99.99 43562.46 88888.00 2009-06-29 16:15:30.000 180 30823.98 99.97 43562.49 53358.90 2009-06-29 16:15:31.000 180 30823.96 99.98 43562.53 88888.00 2009-06-29 16:15:32.000 180 30823.92 99.94 43562.48 88888.00 2009-06-29 16:15:33.000 180 30823.91 99.96 43562.49 88888.00 2009-06-29 16:15:34.000 180 30823.92 100.01 43562.50 88888.00 2009-06-29 16:15:35.000 180 30823.92 100.03 43562.50 53358.91 2009-06-29 16:15:36.000 180 30823.91 100.03 43562.49 88888.00 2009-06-29 16:15:37.000 180 30823.91 100.02 43562.46 88888.00 2009-06-29 16:15:38.000 180 30823.93 100.04 43562.46 88888.00 2009-06-29 16:15:39.000 180 30823.97 100.08 43562.50 88888.00 2009-06-29 16:15:40.000 180 30823.99 100.07 43562.51 53358.93 2009-06-29 16:15:41.000 180 30823.96 100.08 43562.53 88888.00 2009-06-29 16:15:42.000 180 30823.95 100.10 43562.53 88888.00 2009-06-29 16:15:43.000 180 30823.96 100.09 43562.56 88888.00 2009-06-29 16:15:44.000 180 30823.96 100.09 43562.55 88888.00 2009-06-29 16:15:45.000 180 30823.94 100.06 43562.51 53358.93 2009-06-29 16:15:46.000 180 30823.92 100.05 43562.45 88888.00 2009-06-29 16:15:47.000 180 30823.95 100.07 43562.44 88888.00 2009-06-29 16:15:48.000 180 30823.93 100.07 43562.48 88888.00 2009-06-29 16:15:49.000 180 30823.88 100.07 43562.51 88888.00 2009-06-29 16:15:50.000 180 30823.88 100.09 43562.47 53358.88 2009-06-29 16:15:51.000 180 30823.90 100.07 43562.44 88888.00 2009-06-29 16:15:52.000 180 30823.90 100.11 43562.47 88888.00 2009-06-29 16:15:53.000 180 30823.91 100.07 43562.44 88888.00 2009-06-29 16:15:54.000 180 30823.91 100.07 43562.38 88888.00 2009-06-29 16:15:55.000 180 30823.89 100.06 43562.44 53358.89 2009-06-29 16:15:56.000 180 30823.85 100.04 43562.45 88888.00 2009-06-29 16:15:57.000 180 30823.84 100.05 43562.47 88888.00 2009-06-29 16:15:58.000 180 30823.81 100.08 43562.50 88888.00 2009-06-29 16:15:59.000 180 30823.84 100.11 43562.46 88888.00 2009-06-29 16:16:00.000 180 30823.83 100.13 43562.40 53358.83 2009-06-29 16:16:01.000 180 30823.81 100.11 43562.38 88888.00 2009-06-29 16:16:02.000 180 30823.83 100.07 43562.38 88888.00 2009-06-29 16:16:03.000 180 30823.84 100.05 43562.39 88888.00 2009-06-29 16:16:04.000 180 30823.85 100.08 43562.36 88888.00 2009-06-29 16:16:05.000 180 30823.85 100.06 43562.40 53358.83 2009-06-29 16:16:06.000 180 30823.83 100.05 43562.43 88888.00 2009-06-29 16:16:07.000 180 30823.81 100.10 43562.44 88888.00 2009-06-29 16:16:08.000 180 30823.82 100.10 43562.40 88888.00 2009-06-29 16:16:09.000 180 30823.79 100.08 43562.43 88888.00 2009-06-29 16:16:10.000 180 30823.78 100.10 43562.42 53358.82 2009-06-29 16:16:11.000 180 30823.79 100.13 43562.44 88888.00 2009-06-29 16:16:12.000 180 30823.81 100.10 43562.45 88888.00 2009-06-29 16:16:13.000 180 30823.80 100.09 43562.45 88888.00 2009-06-29 16:16:14.000 180 30823.81 100.08 43562.46 88888.00 2009-06-29 16:16:15.000 180 30823.82 100.10 43562.42 53358.83 2009-06-29 16:16:16.000 180 30823.85 100.08 43562.39 88888.00 2009-06-29 16:16:17.000 180 30823.87 100.07 43562.40 88888.00 2009-06-29 16:16:18.000 180 30823.90 100.06 43562.45 88888.00 2009-06-29 16:16:19.000 180 30823.90 100.08 43562.45 88888.00 2009-06-29 16:16:20.000 180 30823.86 100.04 43562.43 53358.82 2009-06-29 16:16:21.000 180 30823.85 100.05 43562.45 88888.00 2009-06-29 16:16:22.000 180 30823.87 100.03 43562.43 88888.00 2009-06-29 16:16:23.000 180 30823.86 100.02 43562.44 88888.00 2009-06-29 16:16:24.000 180 30823.85 100.03 43562.44 88888.00 2009-06-29 16:16:25.000 180 30823.86 100.02 43562.44 53358.84 2009-06-29 16:16:26.000 180 30823.83 99.99 43562.41 88888.00 2009-06-29 16:16:27.000 180 30823.84 100.02 43562.43 88888.00 2009-06-29 16:16:28.000 180 30823.85 100.02 43562.41 88888.00 2009-06-29 16:16:29.000 180 30823.90 100.04 43562.43 88888.00 2009-06-29 16:16:30.000 180 30823.88 100.02 43562.39 53358.81 2009-06-29 16:16:31.000 180 30823.91 100.03 43562.41 88888.00 2009-06-29 16:16:32.000 180 30823.92 100.04 43562.38 88888.00 2009-06-29 16:16:33.000 180 30823.89 100.08 43562.39 88888.00 2009-06-29 16:16:34.000 180 30823.88 100.06 43562.41 88888.00 2009-06-29 16:16:35.000 180 30823.87 100.03 43562.46 53358.84 2009-06-29 16:16:36.000 180 30823.88 100.05 43562.46 88888.00 2009-06-29 16:16:37.000 180 30823.90 100.05 43562.46 88888.00 2009-06-29 16:16:38.000 180 30823.88 100.05 43562.49 88888.00 2009-06-29 16:16:39.000 180 30823.90 100.07 43562.52 88888.00 2009-06-29 16:16:40.000 180 30823.88 100.05 43562.49 53358.81 2009-06-29 16:16:41.000 180 30823.88 100.02 43562.43 88888.00 2009-06-29 16:16:42.000 180 30823.89 99.99 43562.38 88888.00 2009-06-29 16:16:43.000 180 30823.88 100.00 43562.38 88888.00 2009-06-29 16:16:44.000 180 30823.89 100.02 43562.41 88888.00 2009-06-29 16:16:45.000 180 30823.90 100.04 43562.39 53358.81 2009-06-29 16:16:46.000 180 30823.85 100.06 43562.39 88888.00 2009-06-29 16:16:47.000 180 30823.84 100.06 43562.36 88888.00 2009-06-29 16:16:48.000 180 30823.83 100.03 43562.36 88888.00 2009-06-29 16:16:49.000 180 30823.83 100.02 43562.42 88888.00 2009-06-29 16:16:50.000 180 30823.82 100.05 43562.40 53358.78 2009-06-29 16:16:51.000 180 30823.79 100.09 43562.39 88888.00 2009-06-29 16:16:52.000 180 30823.79 100.06 43562.40 88888.00 2009-06-29 16:16:53.000 180 30823.80 100.06 43562.43 88888.00 2009-06-29 16:16:54.000 180 30823.79 100.02 43562.42 88888.00 2009-06-29 16:16:55.000 180 30823.81 100.04 43562.44 53358.77 2009-06-29 16:16:56.000 180 30823.79 100.03 43562.42 88888.00 2009-06-29 16:16:57.000 180 30823.74 100.04 43562.38 88888.00 2009-06-29 16:16:58.000 180 30823.73 100.05 43562.39 88888.00 2009-06-29 16:16:59.000 180 30823.72 100.07 43562.42 88888.00 2009-06-29 16:17:00.000 180 30823.73 100.05 43562.42 53358.72 2009-06-29 16:17:01.000 180 30823.75 100.06 43562.41 88888.00 2009-06-29 16:17:02.000 180 30823.72 100.02 43562.35 88888.00 2009-06-29 16:17:03.000 180 30823.73 100.03 43562.34 88888.00 2009-06-29 16:17:04.000 180 30823.74 100.05 43562.39 88888.00 2009-06-29 16:17:05.000 180 30823.71 100.04 43562.42 53358.69 2009-06-29 16:17:06.000 180 30823.70 100.07 43562.42 88888.00 2009-06-29 16:17:07.000 180 30823.72 100.06 43562.37 88888.00 2009-06-29 16:17:08.000 180 30823.69 100.04 43562.37 88888.00 2009-06-29 16:17:09.000 180 30823.67 100.02 43562.36 88888.00 2009-06-29 16:17:10.000 180 30823.69 100.04 43562.35 53358.69 2009-06-29 16:17:11.000 180 30823.67 99.98 43562.33 88888.00 2009-06-29 16:17:12.000 180 30823.66 99.99 43562.32 88888.00 2009-06-29 16:17:13.000 180 30823.68 100.00 43562.35 88888.00 2009-06-29 16:17:14.000 180 30823.65 100.00 43562.33 88888.00 2009-06-29 16:17:15.000 180 30823.66 100.01 43562.30 53358.70 2009-06-29 16:17:16.000 180 30823.65 100.00 43562.27 88888.00 2009-06-29 16:17:17.000 180 30823.65 100.03 43562.28 88888.00 2009-06-29 16:17:18.000 180 30823.62 100.06 43562.33 88888.00 2009-06-29 16:17:19.000 180 30823.63 100.04 43562.31 88888.00 2009-06-29 16:17:20.000 180 30823.63 100.05 43562.30 53358.66 2009-06-29 16:17:21.000 180 30823.61 100.06 43562.28 88888.00 2009-06-29 16:17:22.000 180 30823.57 100.04 43562.23 88888.00 2009-06-29 16:17:23.000 180 30823.58 100.03 43562.29 88888.00 2009-06-29 16:17:24.000 180 30823.59 100.06 43562.29 88888.00 2009-06-29 16:17:25.000 180 30823.57 100.10 43562.31 53358.70 2009-06-29 16:17:26.000 180 30823.54 100.09 43562.29 88888.00 2009-06-29 16:17:27.000 180 30823.54 100.06 43562.29 88888.00 2009-06-29 16:17:28.000 180 30823.57 100.06 43562.25 88888.00 2009-06-29 16:17:29.000 180 30823.61 100.12 43562.27 88888.00 2009-06-29 16:17:30.000 180 30823.61 100.13 43562.28 53358.67 2009-06-29 16:17:31.000 180 30823.62 100.12 43562.32 88888.00 2009-06-29 16:17:32.000 180 30823.61 100.08 43562.35 88888.00 2009-06-29 16:17:33.000 180 30823.61 100.07 43562.34 88888.00 2009-06-29 16:17:34.000 180 30823.60 100.11 43562.35 88888.00 2009-06-29 16:17:35.000 180 30823.60 100.08 43562.33 53358.67 2009-06-29 16:17:36.000 180 30823.63 100.07 43562.32 88888.00 2009-06-29 16:17:37.000 180 30823.61 100.10 43562.33 88888.00 2009-06-29 16:17:38.000 180 30823.62 100.08 43562.36 88888.00 2009-06-29 16:17:39.000 180 30823.61 100.11 43562.34 88888.00 2009-06-29 16:17:40.000 180 30823.65 100.11 43562.33 53358.63 2009-06-29 16:17:41.000 180 30823.65 100.10 43562.30 88888.00 2009-06-29 16:17:42.000 180 30823.62 100.13 43562.30 88888.00 2009-06-29 16:17:43.000 180 30823.64 100.15 43562.34 88888.00 2009-06-29 16:17:44.000 180 30823.62 100.14 43562.36 88888.00 2009-06-29 16:17:45.000 180 30823.58 100.12 43562.33 53358.63 2009-06-29 16:17:46.000 180 30823.55 100.11 43562.35 88888.00 2009-06-29 16:17:47.000 180 30823.54 100.16 43562.34 88888.00 2009-06-29 16:17:48.000 180 30823.58 100.19 43562.39 88888.00 2009-06-29 16:17:49.000 180 30823.54 100.18 43562.38 88888.00 2009-06-29 16:17:50.000 180 30823.58 100.18 43562.39 53358.64 2009-06-29 16:17:51.000 180 30823.57 100.15 43562.38 88888.00 2009-06-29 16:17:52.000 180 30823.53 100.12 43562.41 88888.00 2009-06-29 16:17:53.000 180 30823.54 100.13 43562.43 88888.00 2009-06-29 16:17:54.000 180 30823.58 100.16 43562.43 88888.00 2009-06-29 16:17:55.000 180 30823.57 100.21 43562.40 53358.66 2009-06-29 16:17:56.000 180 30823.52 100.22 43562.38 88888.00 2009-06-29 16:17:57.000 180 30823.51 100.19 43562.34 88888.00 2009-06-29 16:17:58.000 180 30823.52 100.16 43562.31 88888.00 2009-06-29 16:17:59.000 180 30823.54 100.19 43562.27 88888.00 2009-06-29 16:18:00.000 180 30823.55 100.21 43562.27 53358.60 2009-06-29 16:18:01.000 180 30823.54 100.22 43562.29 88888.00 2009-06-29 16:18:02.000 180 30823.54 100.19 43562.29 88888.00 2009-06-29 16:18:03.000 180 30823.54 100.22 43562.30 88888.00 2009-06-29 16:18:04.000 180 30823.53 100.23 43562.29 88888.00 2009-06-29 16:18:05.000 180 30823.51 100.18 43562.31 53358.58 2009-06-29 16:18:06.000 180 30823.50 100.16 43562.30 88888.00 2009-06-29 16:18:07.000 180 30823.50 100.17 43562.31 88888.00 2009-06-29 16:18:08.000 180 30823.47 100.22 43562.30 88888.00 2009-06-29 16:18:09.000 180 30823.49 100.26 43562.33 88888.00 2009-06-29 16:18:10.000 180 30823.50 100.22 43562.31 53358.54 2009-06-29 16:18:11.000 180 30823.47 100.20 43562.30 88888.00 2009-06-29 16:18:12.000 180 30823.44 100.26 43562.37 88888.00 2009-06-29 16:18:13.000 180 30823.42 100.26 43562.37 88888.00 2009-06-29 16:18:14.000 180 30823.42 100.27 43562.36 88888.00 2009-06-29 16:18:15.000 180 30823.46 100.31 43562.38 53358.54 2009-06-29 16:18:16.000 180 30823.48 100.32 43562.36 88888.00 2009-06-29 16:18:17.000 180 30823.47 100.33 43562.34 88888.00 2009-06-29 16:18:18.000 180 30823.46 100.32 43562.35 88888.00 2009-06-29 16:18:19.000 180 30823.48 100.32 43562.34 88888.00 2009-06-29 16:18:20.000 180 30823.48 100.31 43562.29 53358.54 2009-06-29 16:18:21.000 180 30823.43 100.31 43562.31 88888.00 2009-06-29 16:18:22.000 180 30823.40 100.33 43562.36 88888.00 2009-06-29 16:18:23.000 180 30823.40 100.34 43562.38 88888.00 2009-06-29 16:18:24.000 180 30823.40 100.30 43562.42 88888.00 2009-06-29 16:18:25.000 180 30823.39 100.32 43562.39 53358.54 2009-06-29 16:18:26.000 180 30823.38 100.31 43562.36 88888.00 2009-06-29 16:18:27.000 180 30823.36 100.28 43562.34 88888.00 2009-06-29 16:18:28.000 180 30823.37 100.29 43562.32 88888.00 2009-06-29 16:18:29.000 180 30823.35 100.34 43562.36 88888.00 2009-06-29 16:18:30.000 180 30823.36 100.36 43562.42 53358.49 2009-06-29 16:18:31.000 180 30823.34 100.33 43562.37 88888.00 2009-06-29 16:18:32.000 180 30823.36 100.29 43562.34 88888.00 2009-06-29 16:18:33.000 180 30823.30 100.32 43562.35 88888.00 2009-06-29 16:18:34.000 180 30823.31 100.33 43562.38 88888.00 2009-06-29 16:18:35.000 180 30823.35 100.29 43562.36 53358.47 2009-06-29 16:18:36.000 180 30823.39 100.33 43562.31 88888.00 2009-06-29 16:18:37.000 180 30823.34 100.30 43562.36 88888.00 2009-06-29 16:18:38.000 180 30823.33 100.29 43562.33 88888.00 2009-06-29 16:18:39.000 180 30823.33 100.29 43562.30 88888.00 2009-06-29 16:18:40.000 180 30823.33 100.27 43562.30 53358.42 2009-06-29 16:18:41.000 180 30823.32 100.26 43562.29 88888.00 2009-06-29 16:18:42.000 180 30823.36 100.27 43562.31 88888.00 2009-06-29 16:18:43.000 180 30823.33 100.27 43562.34 88888.00 2009-06-29 16:18:44.000 180 30823.29 100.27 43562.31 88888.00 2009-06-29 16:18:45.000 180 30823.25 100.25 43562.34 53358.44 2009-06-29 16:18:46.000 180 30823.24 100.23 43562.28 88888.00 2009-06-29 16:18:47.000 180 30823.25 100.25 43562.24 88888.00 2009-06-29 16:18:48.000 180 30823.28 100.25 43562.22 88888.00 2009-06-29 16:18:49.000 180 30823.26 100.28 43562.21 88888.00 2009-06-29 16:18:50.000 180 30823.27 100.27 43562.21 53358.40 2009-06-29 16:18:51.000 180 30823.27 100.24 43562.20 88888.00 2009-06-29 16:18:52.000 180 30823.26 100.28 43562.25 88888.00 2009-06-29 16:18:53.000 180 30823.29 100.32 43562.26 88888.00 2009-06-29 16:18:54.000 180 30823.28 100.31 43562.26 88888.00 2009-06-29 16:18:55.000 180 30823.25 100.30 43562.20 53358.44 2009-06-29 16:18:56.000 180 30823.25 100.26 43562.21 88888.00 2009-06-29 16:18:57.000 180 30823.28 100.26 43562.24 88888.00 2009-06-29 16:18:58.000 180 30823.29 100.26 43562.25 88888.00 2009-06-29 16:18:59.000 180 30823.28 100.22 43562.25 88888.00 2009-06-29 16:19:00.000 180 30823.30 100.23 43562.25 53358.41 2009-06-29 16:19:01.000 180 30823.29 100.24 43562.26 88888.00 2009-06-29 16:19:02.000 180 30823.28 100.24 43562.24 88888.00 2009-06-29 16:19:03.000 180 30823.29 100.26 43562.23 88888.00 2009-06-29 16:19:04.000 180 30823.28 100.27 43562.21 88888.00 2009-06-29 16:19:05.000 180 30823.29 100.28 43562.21 53358.41 2009-06-29 16:19:06.000 180 30823.31 100.25 43562.21 88888.00 2009-06-29 16:19:07.000 180 30823.29 100.25 43562.22 88888.00 2009-06-29 16:19:08.000 180 30823.26 100.27 43562.20 88888.00 2009-06-29 16:19:09.000 180 30823.27 100.29 43562.21 88888.00 2009-06-29 16:19:10.000 180 30823.29 100.30 43562.21 53358.38 2009-06-29 16:19:11.000 180 30823.30 100.29 43562.29 88888.00 2009-06-29 16:19:12.000 180 30823.32 100.28 43562.29 88888.00 2009-06-29 16:19:13.000 180 30823.33 100.31 43562.27 88888.00 2009-06-29 16:19:14.000 180 30823.31 100.30 43562.27 88888.00 2009-06-29 16:19:15.000 180 30823.30 100.29 43562.24 53358.38 2009-06-29 16:19:16.000 180 30823.31 100.28 43562.25 88888.00 2009-06-29 16:19:17.000 180 30823.31 100.29 43562.24 88888.00 2009-06-29 16:19:18.000 180 30823.34 100.26 43562.27 88888.00 2009-06-29 16:19:19.000 180 30823.31 100.24 43562.25 88888.00 2009-06-29 16:19:20.000 180 30823.33 100.26 43562.22 53358.39 2009-06-29 16:19:21.000 180 30823.35 100.25 43562.21 88888.00 2009-06-29 16:19:22.000 180 30823.37 100.27 43562.21 88888.00 2009-06-29 16:19:23.000 180 30823.35 100.29 43562.19 88888.00 2009-06-29 16:19:24.000 180 30823.29 100.26 43562.23 88888.00 2009-06-29 16:19:25.000 180 30823.33 100.28 43562.20 53358.40 2009-06-29 16:19:26.000 180 30823.32 100.30 43562.17 88888.00 2009-06-29 16:19:27.000 180 30823.31 100.32 43562.18 88888.00 2009-06-29 16:19:28.000 180 30823.29 100.32 43562.18 88888.00 2009-06-29 16:19:29.000 180 30823.27 100.33 43562.24 88888.00 2009-06-29 16:19:30.000 180 30823.29 100.35 43562.22 53358.42 2009-06-29 16:19:31.000 180 30823.29 100.34 43562.22 88888.00 2009-06-29 16:19:32.000 180 30823.29 100.36 43562.21 88888.00 2009-06-29 16:19:33.000 180 30823.27 100.34 43562.20 88888.00 2009-06-29 16:19:34.000 180 30823.28 100.31 43562.22 88888.00 2009-06-29 16:19:35.000 180 30823.26 100.26 43562.19 53358.39 2009-06-29 16:19:36.000 180 30823.29 100.22 43562.15 88888.00 2009-06-29 16:19:37.000 180 30823.27 100.23 43562.15 88888.00 2009-06-29 16:19:38.000 180 30823.28 100.27 43562.15 88888.00 2009-06-29 16:19:39.000 180 30823.29 100.30 43562.19 88888.00 2009-06-29 16:19:40.000 180 30823.26 100.29 43562.17 53358.37 2009-06-29 16:19:41.000 180 30823.25 100.31 43562.16 88888.00 2009-06-29 16:19:42.000 180 30823.28 100.31 43562.21 88888.00 2009-06-29 16:19:43.000 180 30823.29 100.29 43562.20 88888.00 2009-06-29 16:19:44.000 180 30823.32 100.29 43562.20 88888.00 2009-06-29 16:19:45.000 180 30823.32 100.30 43562.15 53358.39 2009-06-29 16:19:46.000 180 30823.30 100.25 43562.15 88888.00 2009-06-29 16:19:47.000 180 30823.31 100.27 43562.19 88888.00 2009-06-29 16:19:48.000 180 30823.31 100.28 43562.24 88888.00 2009-06-29 16:19:49.000 180 30823.31 100.30 43562.21 88888.00 2009-06-29 16:19:50.000 180 30823.34 100.27 43562.17 53358.38 2009-06-29 16:19:51.000 180 30823.32 100.28 43562.13 88888.00 2009-06-29 16:19:52.000 180 30823.33 100.26 43562.17 88888.00 2009-06-29 16:19:53.000 180 30823.35 100.26 43562.21 88888.00 2009-06-29 16:19:54.000 180 30823.33 100.26 43562.24 88888.00 2009-06-29 16:19:55.000 180 30823.32 100.26 43562.24 53358.38 2009-06-29 16:19:56.000 180 30823.33 100.27 43562.17 88888.00 2009-06-29 16:19:57.000 180 30823.31 100.27 43562.16 88888.00 2009-06-29 16:19:58.000 180 30823.28 100.27 43562.17 88888.00 2009-06-29 16:19:59.000 180 30823.27 100.27 43562.16 88888.00 2009-06-29 16:20:00.000 180 30823.21 100.25 43562.20 53358.36 2009-06-29 16:20:01.000 180 30823.21 100.27 43562.17 88888.00 2009-06-29 16:20:02.000 180 30823.21 100.30 43562.20 88888.00 2009-06-29 16:20:03.000 180 30823.21 100.31 43562.20 88888.00 2009-06-29 16:20:04.000 180 30823.25 100.37 43562.18 88888.00 2009-06-29 16:20:05.000 180 30823.27 100.32 43562.11 53358.37 2009-06-29 16:20:06.000 180 30823.24 100.27 43562.17 88888.00 2009-06-29 16:20:07.000 180 30823.21 100.26 43562.18 88888.00 2009-06-29 16:20:08.000 180 30823.25 100.28 43562.19 88888.00 2009-06-29 16:20:09.000 180 30823.26 100.33 43562.20 88888.00 2009-06-29 16:20:10.000 180 30823.26 100.34 43562.25 53358.38 2009-06-29 16:20:11.000 180 30823.21 100.36 43562.25 88888.00 2009-06-29 16:20:12.000 180 30823.31 100.41 43562.15 88888.00 2009-06-29 16:20:13.000 180 30823.32 100.38 43562.13 88888.00 2009-06-29 16:20:14.000 180 30823.24 100.31 43562.23 88888.00 2009-06-29 16:20:15.000 180 30823.22 100.31 43562.26 53358.27 2009-06-29 16:20:16.000 180 30823.22 100.31 43562.20 88888.00 2009-06-29 16:20:17.000 180 30823.22 100.35 43562.24 88888.00 2009-06-29 16:20:18.000 180 30823.23 100.38 43562.25 88888.00 2009-06-29 16:20:19.000 180 30823.21 100.36 43562.24 88888.00 2009-06-29 16:20:20.000 180 30823.21 100.30 43562.22 53358.33 2009-06-29 16:20:21.000 180 30823.19 100.22 43562.25 88888.00 2009-06-29 16:20:22.000 180 30823.13 100.24 43562.35 88888.00 2009-06-29 16:20:23.000 180 30823.22 100.35 43562.28 88888.00 2009-06-29 16:20:24.000 180 30823.22 100.34 43562.27 88888.00 2009-06-29 16:20:25.000 180 30823.22 100.34 43562.25 53358.40 2009-06-29 16:20:26.000 180 30823.21 100.36 43562.23 88888.00 2009-06-29 16:20:27.000 180 30823.21 100.36 43562.25 88888.00 2009-06-29 16:20:28.000 180 30823.23 100.34 43562.26 88888.00 2009-06-29 16:20:29.000 180 30823.24 100.33 43562.24 88888.00 2009-06-29 16:20:30.000 180 30823.23 100.36 43562.28 53358.35 2009-06-29 16:20:31.000 180 30823.21 100.35 43562.25 88888.00 2009-06-29 16:20:32.000 180 30823.22 100.35 43562.23 88888.00 2009-06-29 16:20:33.000 180 30823.24 100.33 43562.22 88888.00 2009-06-29 16:20:34.000 180 30823.21 100.30 43562.20 88888.00 2009-06-29 16:20:35.000 180 30823.17 100.30 43562.18 53358.34 2009-06-29 16:20:36.000 180 30823.15 100.32 43562.18 88888.00 2009-06-29 16:20:37.000 180 30823.17 100.32 43562.19 88888.00 2009-06-29 16:20:38.000 180 30823.21 100.33 43562.16 88888.00 2009-06-29 16:20:39.000 180 30823.18 100.33 43562.23 88888.00 2009-06-29 16:20:40.000 180 30823.19 100.38 43562.29 53358.33 2009-06-29 16:20:41.000 180 30823.20 100.39 43562.25 88888.00 2009-06-29 16:20:42.000 180 30823.19 100.39 43562.22 88888.00 2009-06-29 16:20:43.000 180 30823.18 100.35 43562.20 88888.00 2009-06-29 16:20:44.000 180 30823.18 100.33 43562.17 88888.00 2009-06-29 16:20:45.000 180 30823.19 100.31 43562.20 53358.31 2009-06-29 16:20:46.000 180 30823.18 100.33 43562.19 88888.00 2009-06-29 16:20:47.000 180 30823.15 100.32 43562.22 88888.00 2009-06-29 16:20:48.000 180 30823.17 100.28 43562.21 88888.00 2009-06-29 16:20:49.000 180 30823.16 100.30 43562.19 88888.00 2009-06-29 16:20:50.000 180 30823.16 100.34 43562.15 53358.35 2009-06-29 16:20:51.000 180 30823.16 100.38 43562.18 88888.00 2009-06-29 16:20:52.000 180 30823.16 100.40 43562.20 88888.00 2009-06-29 16:20:53.000 180 30823.16 100.40 43562.20 88888.00 2009-06-29 16:20:54.000 180 30823.18 100.34 43562.19 88888.00 2009-06-29 16:20:55.000 180 30823.18 100.34 43562.16 53358.31 2009-06-29 16:20:56.000 180 30823.19 100.35 43562.15 88888.00 2009-06-29 16:20:57.000 180 30823.21 100.35 43562.17 88888.00 2009-06-29 16:20:58.000 180 30823.20 100.33 43562.16 88888.00 2009-06-29 16:20:59.000 180 30823.21 100.37 43562.19 88888.00 2009-06-29 16:21:00.000 180 30823.19 100.35 43562.20 53358.33 2009-06-29 16:21:01.000 180 30823.18 100.29 43562.12 88888.00 2009-06-29 16:21:02.000 180 30823.20 100.33 43562.10 88888.00 2009-06-29 16:21:03.000 180 30823.21 100.34 43562.19 88888.00 2009-06-29 16:21:04.000 180 30823.20 100.33 43562.20 88888.00 2009-06-29 16:21:05.000 180 30823.17 100.33 43562.18 53358.31 2009-06-29 16:21:06.000 180 30823.14 100.30 43562.16 88888.00 2009-06-29 16:21:07.000 180 30823.19 100.25 43562.13 88888.00 2009-06-29 16:21:08.000 180 30823.18 100.26 43562.12 88888.00 2009-06-29 16:21:09.000 180 30823.16 100.25 43562.11 88888.00 2009-06-29 16:21:10.000 180 30823.15 100.27 43562.14 53358.32 2009-06-29 16:21:11.000 180 30823.16 100.31 43562.12 88888.00 2009-06-29 16:21:12.000 180 30823.18 100.31 43562.14 88888.00 2009-06-29 16:21:13.000 180 30823.20 100.33 43562.12 88888.00 2009-06-29 16:21:14.000 180 30823.21 100.37 43562.14 88888.00 2009-06-29 16:21:15.000 180 30823.17 100.34 43562.11 53358.31 2009-06-29 16:21:16.000 180 30823.14 100.34 43562.09 88888.00 2009-06-29 16:21:17.000 180 30823.12 100.34 43562.12 88888.00 2009-06-29 16:21:18.000 180 30823.15 100.37 43562.12 88888.00 2009-06-29 16:21:19.000 180 30823.15 100.39 43562.13 88888.00 2009-06-29 16:21:20.000 180 30823.18 100.38 43562.13 53358.30 2009-06-29 16:21:21.000 180 30823.15 100.37 43562.14 88888.00 2009-06-29 16:21:22.000 180 30823.15 100.36 43562.14 88888.00 2009-06-29 16:21:23.000 180 30823.14 100.31 43562.18 88888.00 2009-06-29 16:21:24.000 180 30823.13 100.30 43562.18 88888.00 2009-06-29 16:21:25.000 180 30823.12 100.32 43562.21 53358.28 2009-06-29 16:21:26.000 180 30823.12 100.30 43562.14 88888.00 2009-06-29 16:21:27.000 180 30823.14 100.35 43562.13 88888.00 2009-06-29 16:21:28.000 180 30823.09 100.33 43562.15 88888.00 2009-06-29 16:21:29.000 180 30823.09 100.35 43562.17 88888.00 2009-06-29 16:21:30.000 180 30823.08 100.32 43562.15 53358.33 2009-06-29 16:21:31.000 180 30823.04 100.30 43562.15 88888.00 2009-06-29 16:21:32.000 180 30823.06 100.30 43562.18 88888.00 2009-06-29 16:21:33.000 180 30823.06 100.26 43562.21 88888.00 2009-06-29 16:21:34.000 180 30823.07 100.34 43562.25 88888.00 2009-06-29 16:21:35.000 180 30823.06 100.36 43562.20 53358.31 2009-06-29 16:21:36.000 180 30823.06 100.34 43562.17 88888.00 2009-06-29 16:21:37.000 180 30823.08 100.36 43562.16 88888.00 2009-06-29 16:21:38.000 180 30823.09 100.36 43562.20 88888.00 2009-06-29 16:21:39.000 180 30823.09 100.35 43562.22 88888.00 2009-06-29 16:21:40.000 180 30823.11 100.33 43562.25 53358.28 2009-06-29 16:21:41.000 180 30823.14 100.35 43562.29 88888.00 2009-06-29 16:21:42.000 180 30823.16 100.34 43562.24 88888.00 2009-06-29 16:21:43.000 180 30823.17 100.36 43562.25 88888.00 2009-06-29 16:21:44.000 180 30823.14 100.34 43562.26 88888.00 2009-06-29 16:21:45.000 180 30823.11 100.33 43562.27 53358.30 2009-06-29 16:21:46.000 180 30823.11 100.37 43562.25 88888.00 2009-06-29 16:21:47.000 180 30823.11 100.34 43562.21 88888.00 2009-06-29 16:21:48.000 180 30823.09 100.34 43562.25 88888.00 2009-06-29 16:21:49.000 180 30823.10 100.34 43562.27 88888.00 2009-06-29 16:21:50.000 180 30823.12 100.32 43562.23 53358.28 2009-06-29 16:21:51.000 180 30823.15 100.37 43562.20 88888.00 2009-06-29 16:21:52.000 180 30823.16 100.35 43562.21 88888.00 2009-06-29 16:21:53.000 180 30823.13 100.30 43562.21 88888.00 2009-06-29 16:21:54.000 180 30823.08 100.28 43562.24 88888.00 2009-06-29 16:21:55.000 180 30823.10 100.32 43562.29 53358.29 2009-06-29 16:21:56.000 180 30823.12 100.33 43562.23 88888.00 2009-06-29 16:21:57.000 180 30823.19 100.32 43562.19 88888.00 2009-06-29 16:21:58.000 180 30823.19 100.31 43562.16 88888.00 2009-06-29 16:21:59.000 180 30823.15 100.34 43562.11 88888.00 2009-06-29 16:22:00.000 180 30823.14 100.34 43562.08 53358.30 2009-06-29 16:22:01.000 180 30823.15 100.39 43562.14 88888.00 2009-06-29 16:22:02.000 180 30823.16 100.34 43562.12 88888.00 2009-06-29 16:22:03.000 180 30823.14 100.30 43562.17 88888.00 2009-06-29 16:22:04.000 180 30823.11 100.31 43562.21 88888.00 2009-06-29 16:22:05.000 180 30823.12 100.32 43562.20 53358.31 2009-06-29 16:22:06.000 180 30823.11 100.28 43562.17 88888.00 2009-06-29 16:22:07.000 180 30823.18 100.31 43562.19 88888.00 2009-06-29 16:22:08.000 180 30823.16 100.37 43562.17 88888.00 2009-06-29 16:22:09.000 180 30823.26 100.42 43562.06 88888.00 2009-06-29 16:22:10.000 180 30823.18 100.32 43562.09 53358.33 2009-06-29 16:22:11.000 180 30823.18 100.31 43562.14 88888.00 2009-06-29 16:22:12.000 180 30823.21 100.36 43562.18 88888.00 2009-06-29 16:22:13.000 180 30823.20 100.38 43562.23 88888.00 2009-06-29 16:22:14.000 180 30823.21 100.40 43562.23 88888.00 2009-06-29 16:22:15.000 180 30823.19 100.37 43562.24 53358.35 2009-06-29 16:22:16.000 180 30823.19 100.33 43562.23 88888.00 2009-06-29 16:22:17.000 180 30823.20 100.32 43562.21 88888.00 2009-06-29 16:22:18.000 180 30823.20 100.38 43562.26 88888.00 2009-06-29 16:22:19.000 180 30823.19 100.39 43562.28 88888.00 2009-06-29 16:22:20.000 180 30823.19 100.39 43562.26 53358.36 2009-06-29 16:22:21.000 180 30823.21 100.43 43562.29 88888.00 2009-06-29 16:22:22.000 180 30823.20 100.43 43562.28 88888.00 2009-06-29 16:22:23.000 180 30823.20 100.42 43562.25 88888.00 2009-06-29 16:22:24.000 180 30823.23 100.44 43562.21 88888.00 2009-06-29 16:22:25.000 180 30823.21 100.42 43562.20 53358.37 2009-06-29 16:22:26.000 180 30823.19 100.41 43562.17 88888.00 2009-06-29 16:22:27.000 180 30823.16 100.39 43562.17 88888.00 2009-06-29 16:22:28.000 180 30823.22 100.43 43562.20 88888.00 2009-06-29 16:22:29.000 180 30823.27 100.50 43562.21 88888.00 2009-06-29 16:22:30.000 180 30823.29 100.49 43562.08 53358.36 2009-06-29 16:22:31.000 180 30823.24 100.46 43562.17 88888.00 2009-06-29 16:22:32.000 180 30823.21 100.39 43562.20 88888.00 2009-06-29 16:22:33.000 180 30823.19 100.35 43562.17 88888.00 2009-06-29 16:22:34.000 180 30823.22 100.41 43562.22 88888.00 2009-06-29 16:22:35.000 180 30823.22 100.42 43562.21 53358.38 2009-06-29 16:22:36.000 180 30823.20 100.41 43562.25 88888.00 2009-06-29 16:22:37.000 180 30823.21 100.38 43562.27 88888.00 2009-06-29 16:22:38.000 180 30823.21 100.40 43562.24 88888.00 2009-06-29 16:22:39.000 180 30823.20 100.41 43562.23 88888.00 2009-06-29 16:22:40.000 180 30823.18 100.39 43562.21 53358.39 2009-06-29 16:22:41.000 180 30823.20 100.38 43562.18 88888.00 2009-06-29 16:22:42.000 180 30823.21 100.35 43562.22 88888.00 2009-06-29 16:22:43.000 180 30823.20 100.36 43562.21 88888.00 2009-06-29 16:22:44.000 180 30823.20 100.40 43562.22 88888.00 2009-06-29 16:22:45.000 180 30823.18 100.37 43562.27 53358.38 2009-06-29 16:22:46.000 180 30823.18 100.41 43562.25 88888.00 2009-06-29 16:22:47.000 180 30823.17 100.41 43562.24 88888.00 2009-06-29 16:22:48.000 180 30823.20 100.41 43562.30 88888.00 2009-06-29 16:22:49.000 180 30823.22 100.43 43562.28 88888.00 2009-06-29 16:22:50.000 180 30823.19 100.42 43562.29 53358.36 2009-06-29 16:22:51.000 180 30823.19 100.40 43562.27 88888.00 2009-06-29 16:22:52.000 180 30823.22 100.39 43562.26 88888.00 2009-06-29 16:22:53.000 180 30823.25 100.43 43562.30 88888.00 2009-06-29 16:22:54.000 180 30823.26 100.42 43562.35 88888.00 2009-06-29 16:22:55.000 180 30823.20 100.39 43562.33 53358.41 2009-06-29 16:22:56.000 180 30823.23 100.38 43562.32 88888.00 2009-06-29 16:22:57.000 180 30823.23 100.37 43562.28 88888.00 2009-06-29 16:22:58.000 180 30823.23 100.39 43562.30 88888.00 2009-06-29 16:22:59.000 180 30823.23 100.38 43562.28 88888.00 2009-06-29 16:23:00.000 180 30823.19 100.34 43562.25 53358.42 2009-06-29 16:23:01.000 180 30823.18 100.35 43562.25 88888.00 2009-06-29 16:23:02.000 180 30823.17 100.35 43562.29 88888.00 2009-06-29 16:23:03.000 180 30823.19 100.34 43562.27 88888.00 2009-06-29 16:23:04.000 180 30823.19 100.33 43562.27 88888.00 2009-06-29 16:23:05.000 180 30823.20 100.34 43562.32 53358.39 2009-06-29 16:23:06.000 180 30823.20 100.37 43562.33 88888.00 2009-06-29 16:23:07.000 180 30823.21 100.38 43562.36 88888.00 2009-06-29 16:23:08.000 180 30823.22 100.41 43562.41 88888.00 2009-06-29 16:23:09.000 180 30823.24 100.37 43562.39 88888.00 2009-06-29 16:23:10.000 180 30823.25 100.38 43562.38 53358.41 2009-06-29 16:23:11.000 180 30823.25 100.37 43562.38 88888.00 2009-06-29 16:23:12.000 180 30823.22 100.34 43562.36 88888.00 2009-06-29 16:23:13.000 180 30823.22 100.33 43562.32 88888.00 2009-06-29 16:23:14.000 180 30823.25 100.33 43562.36 88888.00 2009-06-29 16:23:15.000 180 30823.26 100.33 43562.37 53358.42 2009-06-29 16:23:16.000 180 30823.27 100.28 43562.37 88888.00 2009-06-29 16:23:17.000 180 30823.28 100.25 43562.36 88888.00 2009-06-29 16:23:18.000 180 30823.30 100.25 43562.40 88888.00 2009-06-29 16:23:19.000 180 30823.29 100.27 43562.41 88888.00 2009-06-29 16:23:20.000 180 30823.31 100.30 43562.40 53358.47 2009-06-29 16:23:21.000 180 30823.30 100.29 43562.39 88888.00 2009-06-29 16:23:22.000 180 30823.29 100.30 43562.42 88888.00 2009-06-29 16:23:23.000 180 30823.32 100.29 43562.43 88888.00 2009-06-29 16:23:24.000 180 30823.32 100.28 43562.39 88888.00 2009-06-29 16:23:25.000 180 30823.32 100.26 43562.36 53358.50 2009-06-29 16:23:26.000 180 30823.37 100.25 43562.34 88888.00 2009-06-29 16:23:27.000 180 30823.37 100.27 43562.35 88888.00 2009-06-29 16:23:28.000 180 30823.40 100.28 43562.39 88888.00 2009-06-29 16:23:29.000 180 30823.43 100.26 43562.37 88888.00 2009-06-29 16:23:30.000 180 30823.42 100.24 43562.37 53358.55 2009-06-29 16:23:31.000 180 30823.42 100.21 43562.37 88888.00 2009-06-29 16:23:32.000 180 30823.48 100.23 43562.38 88888.00 2009-06-29 16:23:33.000 180 30823.49 100.21 43562.39 88888.00 2009-06-29 16:23:34.000 180 30823.47 100.21 43562.43 88888.00 2009-06-29 16:23:35.000 180 30823.45 100.15 43562.41 53358.59 2009-06-29 16:23:36.000 180 30823.45 100.13 43562.42 88888.00 2009-06-29 16:23:37.000 180 30823.45 100.15 43562.39 88888.00 2009-06-29 16:23:38.000 180 30823.47 100.08 43562.34 88888.00 2009-06-29 16:23:39.000 180 30823.46 100.01 43562.28 88888.00 2009-06-29 16:23:40.000 180 30823.48 99.99 43562.28 53358.59 2009-06-29 16:23:41.000 180 30823.51 99.97 43562.34 88888.00 2009-06-29 16:23:42.000 180 30823.55 99.97 43562.37 88888.00 2009-06-29 16:23:43.000 180 30823.57 99.93 43562.38 88888.00 2009-06-29 16:23:44.000 180 30823.56 99.90 43562.38 88888.00 2009-06-29 16:23:45.000 180 30823.60 99.86 43562.36 53358.67 2009-06-29 16:23:46.000 180 30823.60 99.84 43562.42 88888.00 2009-06-29 16:23:47.000 180 30823.63 99.82 43562.43 88888.00 2009-06-29 16:23:48.000 180 30823.67 99.80 43562.44 88888.00 2009-06-29 16:23:49.000 180 30823.67 99.79 43562.43 88888.00 2009-06-29 16:23:50.000 180 30823.71 99.83 43562.35 53358.67 2009-06-29 16:23:51.000 180 30823.69 99.83 43562.37 88888.00 2009-06-29 16:23:52.000 180 30823.70 99.75 43562.41 88888.00 2009-06-29 16:23:53.000 180 30823.71 99.70 43562.42 88888.00 2009-06-29 16:23:54.000 180 30823.74 99.71 43562.45 88888.00 2009-06-29 16:23:55.000 180 30823.78 99.69 43562.43 53358.74 2009-06-29 16:23:56.000 180 30823.79 99.73 43562.40 88888.00 2009-06-29 16:23:57.000 180 30823.80 99.74 43562.45 88888.00 2009-06-29 16:23:58.000 180 30823.79 99.73 43562.45 88888.00 2009-06-29 16:23:59.000 180 30823.79 99.71 43562.42 88888.00 2009-06-29 16:24:00.000 180 30823.82 99.70 43562.42 53358.80 2009-06-29 16:24:01.000 180 30823.79 99.68 43562.39 88888.00 2009-06-29 16:24:02.000 180 30823.78 99.65 43562.42 88888.00 2009-06-29 16:24:03.000 180 30823.87 99.36 43562.06 88888.00 2009-06-29 16:24:04.000 180 30823.72 99.54 43562.31 88888.00 2009-06-29 16:24:05.000 180 30823.68 99.61 43562.46 53358.75 2009-06-29 16:24:06.000 180 30823.75 99.69 43562.39 88888.00 2009-06-29 16:24:07.000 180 30823.71 99.70 43562.38 88888.00 2009-06-29 16:24:08.000 180 30823.65 99.73 43562.39 88888.00 2009-06-29 16:24:09.000 180 30823.63 99.77 43562.40 88888.00 2009-06-29 16:24:10.000 180 30823.51 99.72 43562.51 53358.74 2009-06-29 16:24:11.000 180 30823.59 99.86 43562.44 88888.00 2009-06-29 16:24:12.000 180 30823.57 99.88 43562.42 88888.00 2009-06-29 16:24:13.000 180 30823.51 99.92 43562.43 88888.00 2009-06-29 16:24:14.000 180 30823.48 100.01 43562.40 88888.00 2009-06-29 16:24:15.000 180 30823.47 100.04 43562.42 53358.68 2009-06-29 16:24:16.000 180 30823.45 100.01 43562.40 88888.00 2009-06-29 16:24:17.000 180 30823.42 100.11 43562.39 88888.00 2009-06-29 16:24:18.000 180 30823.34 100.16 43562.44 88888.00 2009-06-29 16:24:19.000 180 30823.34 100.20 43562.45 88888.00 2009-06-29 16:24:20.000 180 30823.31 100.27 43562.47 53358.57 2009-06-29 16:24:21.000 180 30823.25 100.28 43562.46 88888.00 2009-06-29 16:24:22.000 180 30823.20 100.35 43562.44 88888.00 2009-06-29 16:24:23.000 180 30823.17 100.42 43562.44 88888.00 2009-06-29 16:24:24.000 180 30823.19 100.54 43562.43 88888.00 2009-06-29 16:24:25.000 180 30823.20 100.51 43562.29 53358.53 2009-06-29 16:24:26.000 180 30823.12 100.42 43562.32 88888.00 2009-06-29 16:24:27.000 180 30823.14 100.47 43562.40 88888.00 2009-06-29 16:24:28.000 180 30823.19 100.61 43562.32 88888.00 2009-06-29 16:24:29.000 180 30823.10 100.55 43562.36 88888.00 2009-06-29 16:24:30.000 180 30823.09 100.56 43562.43 53358.44 2009-06-29 16:24:31.000 180 30823.13 100.61 43562.48 88888.00 2009-06-29 16:24:32.000 180 30823.14 100.60 43562.45 88888.00 2009-06-29 16:24:33.000 180 30823.13 100.66 43562.45 88888.00 2009-06-29 16:24:34.000 180 30823.15 100.71 43562.45 88888.00 2009-06-29 16:24:35.000 180 30823.13 100.78 43562.44 53358.48 2009-06-29 16:24:36.000 180 30823.10 100.74 43562.44 88888.00 2009-06-29 16:24:37.000 180 30823.11 100.73 43562.46 88888.00 2009-06-29 16:24:38.000 180 30823.12 100.75 43562.50 88888.00 2009-06-29 16:24:39.000 180 30823.12 100.73 43562.50 88888.00 2009-06-29 16:24:40.000 180 30823.16 100.72 43562.51 53358.53 2009-06-29 16:24:41.000 180 30823.19 100.73 43562.53 88888.00 2009-06-29 16:24:42.000 180 30823.23 100.78 43562.53 88888.00 2009-06-29 16:24:43.000 180 30823.27 100.71 43562.52 88888.00 2009-06-29 16:24:44.000 180 30823.29 100.68 43562.48 88888.00 2009-06-29 16:24:45.000 180 30823.32 100.66 43562.47 53358.60 2009-06-29 16:24:46.000 180 30823.42 100.61 43562.52 88888.00 2009-06-29 16:24:47.000 180 30823.46 100.52 43562.51 88888.00 2009-06-29 16:24:48.000 180 30823.55 100.45 43562.55 88888.00 2009-06-29 16:24:49.000 180 30823.61 100.39 43562.51 88888.00 2009-06-29 16:24:50.000 180 30823.68 100.33 43562.48 53358.75 2009-06-29 16:24:51.000 180 30823.74 100.28 43562.51 88888.00 2009-06-29 16:24:52.000 180 30823.86 100.25 43562.51 88888.00 2009-06-29 16:24:53.000 180 30823.96 100.21 43562.49 88888.00 2009-06-29 16:24:54.000 180 30824.01 100.13 43562.55 88888.00 2009-06-29 16:24:55.000 180 30824.05 100.07 43562.58 53358.99 2009-06-29 16:24:56.000 180 30824.13 100.06 43562.47 88888.00 2009-06-29 16:24:57.000 180 30824.16 99.99 43562.46 88888.00 2009-06-29 16:24:58.000 180 30824.23 99.93 43562.49 88888.00 2009-06-29 16:24:59.000 180 30824.32 99.87 43562.46 88888.00 2009-06-29 16:25:00.000 180 30824.33 99.79 43562.46 53359.15 2009-06-29 16:25:01.000 180 30824.37 99.77 43562.49 88888.00 2009-06-29 16:25:02.000 180 30824.38 99.73 43562.53 88888.00 2009-06-29 16:25:03.000 180 30824.43 99.71 43562.54 88888.00 2009-06-29 16:25:04.000 180 30824.43 99.66 43562.50 88888.00 2009-06-29 16:25:05.000 180 30824.44 99.65 43562.49 53359.24 2009-06-29 16:25:06.000 180 30824.42 99.62 43562.47 88888.00 2009-06-29 16:25:07.000 180 30824.40 99.62 43562.40 88888.00 2009-06-29 16:25:08.000 180 30824.40 99.64 43562.43 88888.00 2009-06-29 16:25:09.000 180 30824.33 99.58 43562.44 88888.00 2009-06-29 16:25:10.000 180 30824.23 99.55 43562.39 53359.26 2009-06-29 16:25:11.000 180 30824.19 99.56 43562.35 88888.00 2009-06-29 16:25:12.000 180 30824.15 99.53 43562.37 88888.00 2009-06-29 16:25:13.000 180 30824.05 99.51 43562.40 88888.00 2009-06-29 16:25:14.000 180 30824.04 99.58 43562.35 88888.00 2009-06-29 16:25:15.000 180 30823.98 99.58 43562.32 53359.04 2009-06-29 16:25:16.000 180 30823.89 99.66 43562.31 88888.00 2009-06-29 16:25:17.000 180 30823.82 99.66 43562.31 88888.00 2009-06-29 16:25:18.000 180 30823.77 99.71 43562.30 88888.00 2009-06-29 16:25:19.000 180 30823.73 99.77 43562.29 88888.00 2009-06-29 16:25:20.000 180 30823.67 99.80 43562.29 53358.81 2009-06-29 16:25:21.000 180 30823.56 99.86 43562.27 88888.00 2009-06-29 16:25:22.000 180 30823.51 99.92 43562.26 88888.00 2009-06-29 16:25:23.000 180 30823.42 100.00 43562.32 88888.00 2009-06-29 16:25:24.000 180 30823.36 100.08 43562.37 88888.00 2009-06-29 16:25:25.000 180 30823.35 100.08 43562.38 53358.63 2009-06-29 16:25:26.000 180 30823.33 100.04 43562.36 88888.00 2009-06-29 16:25:27.000 180 30823.24 100.04 43562.36 88888.00 2009-06-29 16:25:28.000 180 30823.20 100.04 43562.35 88888.00 2009-06-29 16:25:29.000 180 30823.19 100.06 43562.34 88888.00 2009-06-29 16:25:30.000 180 30823.19 100.11 43562.31 53358.46 2009-06-29 16:25:31.000 180 30823.17 100.14 43562.32 88888.00 2009-06-29 16:25:32.000 180 30823.18 100.16 43562.36 88888.00 2009-06-29 16:25:33.000 180 30823.20 100.22 43562.36 88888.00 2009-06-29 16:25:34.000 180 30823.18 100.28 43562.35 88888.00 2009-06-29 16:25:35.000 180 30823.19 100.31 43562.36 53358.46 2009-06-29 16:25:36.000 180 30823.23 100.31 43562.34 88888.00 2009-06-29 16:25:37.000 180 30823.23 100.29 43562.36 88888.00 2009-06-29 16:25:38.000 180 30823.27 100.31 43562.39 88888.00 2009-06-29 16:25:39.000 180 30823.31 100.33 43562.43 88888.00 2009-06-29 16:25:40.000 180 30823.37 100.35 43562.49 53358.61 2009-06-29 16:25:41.000 180 30823.40 100.35 43562.52 88888.00 2009-06-29 16:25:42.000 180 30823.44 100.39 43562.53 88888.00 2009-06-29 16:25:43.000 180 30823.47 100.39 43562.54 88888.00 2009-06-29 16:25:44.000 180 30823.49 100.39 43562.55 88888.00 2009-06-29 16:25:45.000 180 30823.53 100.41 43562.56 53358.80 2009-06-29 16:25:46.000 180 30823.54 100.40 43562.60 88888.00 2009-06-29 16:25:47.000 180 30823.61 100.43 43562.61 88888.00 2009-06-29 16:25:48.000 180 30823.64 100.41 43562.58 88888.00 2009-06-29 16:25:49.000 180 30823.66 100.36 43562.60 88888.00 2009-06-29 16:25:50.000 180 30823.73 100.34 43562.55 53358.96 2009-06-29 16:25:51.000 180 30823.80 100.32 43562.51 88888.00 2009-06-29 16:25:52.000 180 30823.85 100.26 43562.53 88888.00 2009-06-29 16:25:53.000 180 30823.89 100.17 43562.54 88888.00 2009-06-29 16:25:54.000 180 30823.94 100.08 43562.52 88888.00 2009-06-29 16:25:55.000 180 30823.97 100.08 43562.55 53359.09 2009-06-29 16:25:56.000 180 30824.02 100.04 43562.54 88888.00 2009-06-29 16:25:57.000 180 30824.06 99.96 43562.54 88888.00 2009-06-29 16:25:58.000 180 30824.11 99.91 43562.53 88888.00 2009-06-29 16:25:59.000 180 30824.17 99.86 43562.57 88888.00 2009-06-29 16:26:00.000 180 30824.19 99.82 43562.56 53359.18 2009-06-29 16:26:01.000 180 30824.19 99.84 43562.54 88888.00 2009-06-29 16:26:02.000 180 30824.21 99.81 43562.55 88888.00 2009-06-29 16:26:03.000 180 30824.22 99.76 43562.53 88888.00 2009-06-29 16:26:04.000 180 30824.20 99.74 43562.48 88888.00 2009-06-29 16:26:05.000 180 30824.17 99.74 43562.48 53359.27 2009-06-29 16:26:06.000 180 30824.12 99.69 43562.49 88888.00 2009-06-29 16:26:07.000 180 30824.09 99.63 43562.48 88888.00 2009-06-29 16:26:08.000 180 30824.07 99.61 43562.45 88888.00 2009-06-29 16:26:09.000 180 30824.03 99.58 43562.43 88888.00 2009-06-29 16:26:10.000 180 30824.02 99.56 43562.45 53359.17 2009-06-29 16:26:11.000 180 30823.98 99.59 43562.46 88888.00 2009-06-29 16:26:12.000 180 30823.92 99.59 43562.47 88888.00 2009-06-29 16:26:13.000 180 30823.87 99.56 43562.44 88888.00 2009-06-29 16:26:14.000 180 30823.82 99.54 43562.39 88888.00 2009-06-29 16:26:15.000 180 30823.80 99.56 43562.40 53358.95 2009-06-29 16:26:16.000 180 30823.73 99.58 43562.44 88888.00 2009-06-29 16:26:17.000 180 30823.63 99.56 43562.41 88888.00 2009-06-29 16:26:18.000 180 30823.60 99.53 43562.38 88888.00 2009-06-29 16:26:19.000 180 30823.57 99.52 43562.40 88888.00 2009-06-29 16:26:20.000 180 30823.54 99.55 43562.37 53358.75 2009-06-29 16:26:21.000 180 30823.48 99.56 43562.37 88888.00 2009-06-29 16:26:22.000 180 30823.43 99.59 43562.39 88888.00 2009-06-29 16:26:23.000 180 30823.34 99.61 43562.37 88888.00 2009-06-29 16:26:24.000 180 30823.32 99.67 43562.34 88888.00 2009-06-29 16:26:25.000 180 30823.30 99.67 43562.33 53358.59 2009-06-29 16:26:26.000 180 30823.29 99.61 43562.32 88888.00 2009-06-29 16:26:27.000 180 30823.26 99.68 43562.37 88888.00 2009-06-29 16:26:28.000 180 30823.21 99.76 43562.41 88888.00 2009-06-29 16:26:29.000 180 30823.23 99.80 43562.38 88888.00 2009-06-29 16:26:30.000 180 30823.21 99.78 43562.33 53358.49 2009-06-29 16:26:31.000 180 30823.22 99.84 43562.37 88888.00 2009-06-29 16:26:32.000 180 30823.19 99.89 43562.43 88888.00 2009-06-29 16:26:33.000 180 30823.20 99.90 43562.50 88888.00 2009-06-29 16:26:34.000 180 30823.20 99.92 43562.50 88888.00 2009-06-29 16:26:35.000 180 30823.25 99.97 43562.47 53358.55 2009-06-29 16:26:36.000 180 30823.28 99.97 43562.41 88888.00 2009-06-29 16:26:37.000 180 30823.28 100.04 43562.42 88888.00 2009-06-29 16:26:38.000 180 30823.27 100.08 43562.48 88888.00 2009-06-29 16:26:39.000 180 30823.30 100.11 43562.56 88888.00 2009-06-29 16:26:40.000 180 30823.30 100.14 43562.54 53358.60 2009-06-29 16:26:41.000 180 30823.34 100.18 43562.56 88888.00 2009-06-29 16:26:42.000 180 30823.37 100.20 43562.58 88888.00 2009-06-29 16:26:43.000 180 30823.38 100.22 43562.63 88888.00 2009-06-29 16:26:44.000 180 30823.36 100.27 43562.66 88888.00 2009-06-29 16:26:45.000 180 30823.37 100.28 43562.66 53358.72 2009-06-29 16:26:46.000 180 30823.31 100.22 43562.72 88888.00 2009-06-29 16:26:47.000 180 30823.42 100.35 43562.75 88888.00 2009-06-29 16:26:48.000 180 30823.47 100.38 43562.70 88888.00 2009-06-29 16:26:49.000 180 30823.51 100.38 43562.67 88888.00 2009-06-29 16:26:50.000 180 30823.51 100.46 43562.74 53358.85 2009-06-29 16:26:51.000 180 30823.53 100.41 43562.75 88888.00 2009-06-29 16:26:52.000 180 30823.55 100.39 43562.74 88888.00 2009-06-29 16:26:53.000 180 30823.56 100.41 43562.73 88888.00 2009-06-29 16:26:54.000 180 30823.59 100.40 43562.72 88888.00 2009-06-29 16:26:55.000 180 30823.58 100.40 43562.66 53358.94 2009-06-29 16:26:56.000 180 30823.61 100.35 43562.64 88888.00 2009-06-29 16:26:57.000 180 30823.65 100.32 43562.65 88888.00 2009-06-29 16:26:58.000 180 30823.67 100.33 43562.65 88888.00 2009-06-29 16:26:59.000 180 30823.71 100.32 43562.64 88888.00 2009-06-29 16:27:00.000 180 30823.75 100.31 43562.62 53359.02 2009-06-29 16:27:01.000 180 30823.78 100.30 43562.64 88888.00 2009-06-29 16:27:02.000 180 30823.77 100.27 43562.67 88888.00 2009-06-29 16:27:03.000 180 30823.80 100.18 43562.61 88888.00 2009-06-29 16:27:04.000 180 30823.83 100.11 43562.55 88888.00 2009-06-29 16:27:05.000 180 30823.86 100.08 43562.58 53359.04 2009-06-29 16:27:06.000 180 30823.88 100.04 43562.56 88888.00 2009-06-29 16:27:07.000 180 30823.89 100.03 43562.50 88888.00 2009-06-29 16:27:08.000 180 30823.90 99.98 43562.47 88888.00 2009-06-29 16:27:09.000 180 30823.92 99.94 43562.46 88888.00 2009-06-29 16:27:10.000 180 30823.94 99.96 43562.43 53359.09 2009-06-29 16:27:11.000 180 30823.89 99.95 43562.44 88888.00 2009-06-29 16:27:12.000 180 30823.89 99.87 43562.44 88888.00 2009-06-29 16:27:13.000 180 30823.94 99.84 43562.43 88888.00 2009-06-29 16:27:14.000 180 30823.92 99.82 43562.44 88888.00 2009-06-29 16:27:15.000 180 30823.95 99.81 43562.47 53359.06 2009-06-29 16:27:16.000 180 30823.91 99.76 43562.48 88888.00 2009-06-29 16:27:17.000 180 30823.90 99.72 43562.45 88888.00 2009-06-29 16:27:18.000 180 30823.90 99.80 43562.51 88888.00 2009-06-29 16:27:19.000 180 30823.89 99.81 43562.50 88888.00 2009-06-29 16:27:20.000 180 30823.89 99.78 43562.45 53359.03 2009-06-29 16:27:21.000 180 30823.90 99.76 43562.41 88888.00 2009-06-29 16:27:22.000 180 30823.89 99.77 43562.42 88888.00 2009-06-29 16:27:23.000 180 30823.88 99.74 43562.42 88888.00 2009-06-29 16:27:24.000 180 30823.91 99.71 43562.47 88888.00 2009-06-29 16:27:25.000 180 30823.93 99.69 43562.46 53359.04 2009-06-29 16:27:26.000 180 30823.90 99.64 43562.43 88888.00 2009-06-29 16:27:27.000 180 30823.83 99.57 43562.43 88888.00 2009-06-29 16:27:28.000 180 30823.84 99.56 43562.44 88888.00 2009-06-29 16:27:29.000 180 30823.90 99.56 43562.47 88888.00 2009-06-29 16:27:30.000 180 30823.87 99.59 43562.50 53358.93 2009-06-29 16:27:31.000 180 30823.80 99.60 43562.46 88888.00 2009-06-29 16:27:32.000 180 30823.78 99.61 43562.42 88888.00 2009-06-29 16:27:33.000 180 30823.78 99.65 43562.46 88888.00 2009-06-29 16:27:34.000 180 30823.79 99.65 43562.46 88888.00 2009-06-29 16:27:35.000 180 30823.78 99.67 43562.44 53358.91 2009-06-29 16:27:36.000 180 30823.80 99.72 43562.45 88888.00 2009-06-29 16:27:37.000 180 30823.79 99.73 43562.40 88888.00 2009-06-29 16:27:38.000 180 30823.75 99.70 43562.43 88888.00 2009-06-29 16:27:39.000 180 30823.73 99.71 43562.45 88888.00 2009-06-29 16:27:40.000 180 30823.73 99.74 43562.50 53358.87 2009-06-29 16:27:41.000 180 30823.72 99.79 43562.58 88888.00 2009-06-29 16:27:42.000 180 30823.73 99.77 43562.55 88888.00 2009-06-29 16:27:43.000 180 30823.73 99.78 43562.54 88888.00 2009-06-29 16:27:44.000 180 30823.70 99.80 43562.55 88888.00 2009-06-29 16:27:45.000 180 30823.68 99.86 43562.56 53358.91 2009-06-29 16:27:46.000 180 30823.70 99.88 43562.55 88888.00 2009-06-29 16:27:47.000 180 30823.71 99.89 43562.59 88888.00 2009-06-29 16:27:48.000 180 30823.70 99.92 43562.58 88888.00 2009-06-29 16:27:49.000 180 30823.70 99.92 43562.58 88888.00 2009-06-29 16:27:50.000 180 30823.71 99.96 43562.58 53358.89 2009-06-29 16:27:51.000 180 30823.73 99.97 43562.62 88888.00 2009-06-29 16:27:52.000 180 30823.70 99.99 43562.64 88888.00 2009-06-29 16:27:53.000 180 30823.71 100.02 43562.62 88888.00 2009-06-29 16:27:54.000 180 30823.64 99.98 43562.59 88888.00 2009-06-29 16:27:55.000 180 30823.65 100.05 43562.60 53358.93 2009-06-29 16:27:56.000 180 30823.65 100.03 43562.59 88888.00 2009-06-29 16:27:57.000 180 30823.63 100.03 43562.54 88888.00 2009-06-29 16:27:58.000 180 30823.65 100.01 43562.53 88888.00 2009-06-29 16:27:59.000 180 30823.69 100.01 43562.57 88888.00 2009-06-29 16:28:00.000 180 30823.73 100.03 43562.61 53358.92 2009-06-29 16:28:01.000 180 30823.73 100.03 43562.65 88888.00 2009-06-29 16:28:02.000 180 30823.70 100.06 43562.65 88888.00 2009-06-29 16:28:03.000 180 30823.71 100.07 43562.63 88888.00 2009-06-29 16:28:04.000 180 30823.69 100.06 43562.61 88888.00 2009-06-29 16:28:05.000 180 30823.71 100.03 43562.59 53358.96 2009-06-29 16:28:06.000 180 30823.76 100.03 43562.59 88888.00 2009-06-29 16:28:07.000 180 30823.75 100.06 43562.60 88888.00 2009-06-29 16:28:08.000 180 30823.74 100.05 43562.60 88888.00 2009-06-29 16:28:09.000 180 30823.80 100.05 43562.63 88888.00 2009-06-29 16:28:10.000 180 30823.79 100.02 43562.60 53358.95 2009-06-29 16:28:11.000 180 30823.77 99.96 43562.60 88888.00 2009-06-29 16:28:12.000 180 30823.79 99.98 43562.59 88888.00 2009-06-29 16:28:13.000 180 30823.81 99.95 43562.56 88888.00 2009-06-29 16:28:14.000 180 30823.83 99.92 43562.50 88888.00 2009-06-29 16:28:15.000 180 30823.83 99.93 43562.54 53358.99 2009-06-29 16:28:16.000 180 30823.82 99.91 43562.54 88888.00 2009-06-29 16:28:17.000 180 30823.84 99.84 43562.54 88888.00 2009-06-29 16:28:18.000 180 30823.89 99.80 43562.55 88888.00 2009-06-29 16:28:19.000 180 30823.86 99.81 43562.50 88888.00 2009-06-29 16:28:20.000 180 30823.87 99.83 43562.50 53359.00 2009-06-29 16:28:21.000 180 30823.88 99.83 43562.51 88888.00 2009-06-29 16:28:22.000 180 30823.89 99.79 43562.53 88888.00 2009-06-29 16:28:23.000 180 30823.90 99.75 43562.49 88888.00 2009-06-29 16:28:24.000 180 30823.90 99.69 43562.49 88888.00 2009-06-29 16:28:25.000 180 30823.89 99.65 43562.46 53359.00 2009-06-29 16:28:26.000 180 30823.84 99.65 43562.42 88888.00 2009-06-29 16:28:27.000 180 30823.81 99.65 43562.46 88888.00 2009-06-29 16:28:28.000 180 30823.79 99.64 43562.44 88888.00 2009-06-29 16:28:29.000 180 30823.81 99.64 43562.43 88888.00 2009-06-29 16:28:30.000 180 30823.81 99.63 43562.49 53358.97 2009-06-29 16:28:31.000 180 30823.83 99.67 43562.52 88888.00 2009-06-29 16:28:32.000 180 30823.84 99.65 43562.52 88888.00 2009-06-29 16:28:33.000 180 30823.82 99.60 43562.49 88888.00 2009-06-29 16:28:34.000 180 30823.81 99.57 43562.49 88888.00 2009-06-29 16:28:35.000 180 30823.83 99.53 43562.48 53358.94 2009-06-29 16:28:36.000 180 30823.84 99.53 43562.42 88888.00 2009-06-29 16:28:37.000 180 30823.83 99.55 43562.43 88888.00 2009-06-29 16:28:38.000 180 30823.84 99.54 43562.45 88888.00 2009-06-29 16:28:39.000 180 30823.85 99.50 43562.51 88888.00 2009-06-29 16:28:40.000 180 30823.87 99.50 43562.50 53358.97 2009-06-29 16:28:41.000 180 30823.85 99.51 43562.52 88888.00 2009-06-29 16:28:42.000 180 30823.85 99.51 43562.53 88888.00 2009-06-29 16:28:43.000 180 30823.85 99.47 43562.54 88888.00 2009-06-29 16:28:44.000 180 30823.82 99.49 43562.54 88888.00 2009-06-29 16:28:45.000 180 30823.82 99.43 43562.55 53358.99 2009-06-29 16:28:46.000 180 30823.83 99.37 43562.52 88888.00 2009-06-29 16:28:47.000 180 30823.85 99.37 43562.56 88888.00 2009-06-29 16:28:48.000 180 30823.87 99.41 43562.58 88888.00 2009-06-29 16:28:49.000 180 30823.85 99.43 43562.57 88888.00 2009-06-29 16:28:50.000 180 30823.88 99.42 43562.55 53359.01 2009-06-29 16:28:51.000 180 30823.89 99.39 43562.58 88888.00 2009-06-29 16:28:52.000 180 30823.91 99.40 43562.54 88888.00 2009-06-29 16:28:53.000 180 30823.92 99.42 43562.52 88888.00 2009-06-29 16:28:54.000 180 30823.91 99.39 43562.53 88888.00 2009-06-29 16:28:55.000 180 30823.87 99.36 43562.51 53359.02 2009-06-29 16:28:56.000 180 30823.85 99.31 43562.49 88888.00 2009-06-29 16:28:57.000 180 30823.86 99.31 43562.48 88888.00 2009-06-29 16:28:58.000 180 30823.88 99.31 43562.56 88888.00 2009-06-29 16:28:59.000 180 30823.88 99.31 43562.58 88888.00 2009-06-29 16:29:00.000 180 30823.90 99.31 43562.62 53359.03 2009-06-29 16:29:01.000 180 30823.89 99.30 43562.58 88888.00 2009-06-29 16:29:02.000 180 30823.88 99.35 43562.56 88888.00 2009-06-29 16:29:03.000 180 30823.88 99.39 43562.56 88888.00 2009-06-29 16:29:04.000 180 30823.92 99.45 43562.57 88888.00 2009-06-29 16:29:05.000 180 30823.89 99.44 43562.58 53359.03 2009-06-29 16:29:06.000 180 30823.86 99.42 43562.58 88888.00 2009-06-29 16:29:07.000 180 30823.86 99.39 43562.57 88888.00 2009-06-29 16:29:08.000 180 30823.88 99.38 43562.58 88888.00 2009-06-29 16:29:09.000 180 30823.89 99.39 43562.58 88888.00 2009-06-29 16:29:10.000 180 30823.93 99.39 43562.62 53359.05 2009-06-29 16:29:11.000 180 30823.92 99.38 43562.60 88888.00 2009-06-29 16:29:12.000 180 30823.97 99.38 43562.56 88888.00 2009-06-29 16:29:13.000 180 30823.96 99.41 43562.56 88888.00 2009-06-29 16:29:14.000 180 30823.94 99.37 43562.56 88888.00 2009-06-29 16:29:15.000 180 30823.99 99.37 43562.59 53359.10 2009-06-29 16:29:16.000 180 30824.02 99.41 43562.60 88888.00 2009-06-29 16:29:17.000 180 30824.03 99.39 43562.63 88888.00 2009-06-29 16:29:18.000 180 30824.04 99.38 43562.65 88888.00 2009-06-29 16:29:19.000 180 30824.09 99.36 43562.58 88888.00 2009-06-29 16:29:20.000 180 30824.08 99.34 43562.59 53359.12 2009-06-29 16:29:21.000 180 30824.06 99.30 43562.56 88888.00 2009-06-29 16:29:22.000 180 30824.08 99.35 43562.57 88888.00 2009-06-29 16:29:23.000 180 30824.08 99.35 43562.60 88888.00 2009-06-29 16:29:24.000 180 30824.06 99.30 43562.55 88888.00 2009-06-29 16:29:25.000 180 30824.07 99.33 43562.59 53359.17 2009-06-29 16:29:26.000 180 30824.08 99.32 43562.65 88888.00 2009-06-29 16:29:27.000 180 30824.10 99.29 43562.61 88888.00 2009-06-29 16:29:28.000 180 30824.10 99.31 43562.60 88888.00 2009-06-29 16:29:29.000 180 30824.10 99.36 43562.61 88888.00 2009-06-29 16:29:30.000 180 30824.11 99.37 43562.62 53359.18 2009-06-29 16:29:31.000 180 30824.10 99.36 43562.58 88888.00 2009-06-29 16:29:32.000 180 30824.14 99.40 43562.59 88888.00 2009-06-29 16:29:33.000 180 30824.12 99.35 43562.60 88888.00 2009-06-29 16:29:34.000 180 30824.11 99.30 43562.59 88888.00 2009-06-29 16:29:35.000 180 30824.13 99.34 43562.57 53359.22 2009-06-29 16:29:36.000 180 30824.15 99.36 43562.54 88888.00 2009-06-29 16:29:37.000 180 30824.12 99.37 43562.60 88888.00 2009-06-29 16:29:38.000 180 30824.13 99.37 43562.63 88888.00 2009-06-29 16:29:39.000 180 30824.12 99.36 43562.56 88888.00 2009-06-29 16:29:40.000 180 30824.14 99.35 43562.57 53359.19 2009-06-29 16:29:41.000 180 30824.10 99.36 43562.57 88888.00 2009-06-29 16:29:42.000 180 30824.09 99.40 43562.58 88888.00 2009-06-29 16:29:43.000 180 30824.07 99.39 43562.59 88888.00 2009-06-29 16:29:44.000 180 30824.10 99.38 43562.56 88888.00 2009-06-29 16:29:45.000 180 30824.14 99.41 43562.63 53359.22 2009-06-29 16:29:46.000 180 30824.15 99.40 43562.61 88888.00 2009-06-29 16:29:47.000 180 30824.15 99.37 43562.59 88888.00 2009-06-29 16:29:48.000 180 30824.14 99.38 43562.59 88888.00 2009-06-29 16:29:49.000 180 30824.19 99.41 43562.61 88888.00 2009-06-29 16:29:50.000 180 30824.20 99.38 43562.59 53359.22 2009-06-29 16:29:51.000 180 30824.20 99.39 43562.63 88888.00 2009-06-29 16:29:52.000 180 30824.17 99.37 43562.65 88888.00 2009-06-29 16:29:53.000 180 30824.20 99.42 43562.67 88888.00 2009-06-29 16:29:54.000 180 30824.22 99.40 43562.68 88888.00 2009-06-29 16:29:55.000 180 30824.19 99.42 43562.63 53359.24 2009-06-29 16:29:56.000 180 30824.21 99.42 43562.60 88888.00 2009-06-29 16:29:57.000 180 30824.18 99.39 43562.60 88888.00 2009-06-29 16:29:58.000 180 30824.19 99.38 43562.59 88888.00 2009-06-29 16:29:59.000 180 30824.22 99.36 43562.58 88888.00 2009-06-29 16:30:00.000 180 30824.26 99.37 43562.58 53359.26 2009-06-29 16:30:01.000 180 30824.29 99.47 43562.53 88888.00 2009-06-29 16:30:02.000 180 30824.33 99.46 43562.50 88888.00 2009-06-29 16:30:03.000 180 30824.29 99.38 43562.57 88888.00 2009-06-29 16:30:04.000 180 30824.28 99.37 43562.61 88888.00 2009-06-29 16:30:05.000 180 30824.29 99.34 43562.62 53359.27 2009-06-29 16:30:06.000 180 30824.29 99.32 43562.64 88888.00 2009-06-29 16:30:07.000 180 30824.32 99.34 43562.64 88888.00 2009-06-29 16:30:08.000 180 30824.35 99.33 43562.67 88888.00 2009-06-29 16:30:09.000 180 30824.35 99.31 43562.69 88888.00 2009-06-29 16:30:10.000 180 30824.38 99.27 43562.62 53359.37 2009-06-29 16:30:11.000 180 30824.38 99.28 43562.64 88888.00 2009-06-29 16:30:12.000 180 30824.41 99.28 43562.68 88888.00 2009-06-29 16:30:13.000 180 30824.44 99.28 43562.68 88888.00 2009-06-29 16:30:14.000 180 30824.46 99.29 43562.70 88888.00 2009-06-29 16:30:15.000 180 30824.51 99.28 43562.71 53359.44 2009-06-29 16:30:16.000 180 30824.51 99.30 43562.70 88888.00 2009-06-29 16:30:17.000 180 30824.50 99.31 43562.67 88888.00 2009-06-29 16:30:18.000 180 30824.53 99.34 43562.71 88888.00 2009-06-29 16:30:19.000 180 30824.58 99.35 43562.74 88888.00 2009-06-29 16:30:20.000 180 30824.58 99.33 43562.73 53359.49 2009-06-29 16:30:21.000 180 30824.61 99.33 43562.74 88888.00 2009-06-29 16:30:22.000 180 30824.59 99.25 43562.78 88888.00 2009-06-29 16:30:23.000 180 30824.53 99.21 43562.91 88888.00 2009-06-29 16:30:24.000 180 30824.64 99.25 43562.73 88888.00 2009-06-29 16:30:25.000 180 30824.64 99.25 43562.68 53359.55 2009-06-29 16:30:26.000 180 30824.65 99.22 43562.68 88888.00 2009-06-29 16:30:27.000 180 30824.65 99.23 43562.69 88888.00 2009-06-29 16:30:28.000 180 30824.62 99.24 43562.70 88888.00 2009-06-29 16:30:29.000 180 30824.67 99.28 43562.70 88888.00 2009-06-29 16:30:30.000 180 30824.69 99.29 43562.68 53359.57 2009-06-29 16:30:31.000 180 30824.64 99.23 43562.72 88888.00 2009-06-29 16:30:32.000 180 30824.69 99.22 43562.70 88888.00 2009-06-29 16:30:33.000 180 30824.70 99.24 43562.70 88888.00 2009-06-29 16:30:34.000 180 30824.69 99.23 43562.69 88888.00 2009-06-29 16:30:35.000 180 30824.67 99.22 43562.70 53359.61 2009-06-29 16:30:36.000 180 30824.71 99.24 43562.70 88888.00 2009-06-29 16:30:37.000 180 30824.69 99.21 43562.71 88888.00 2009-06-29 16:30:38.000 180 30824.71 99.17 43562.72 88888.00 2009-06-29 16:30:39.000 180 30824.70 99.14 43562.75 88888.00 2009-06-29 16:30:40.000 180 30824.72 99.20 43562.76 53359.57 2009-06-29 16:30:41.000 180 30824.74 99.25 43562.74 88888.00 2009-06-29 16:30:42.000 180 30824.70 99.23 43562.75 88888.00 2009-06-29 16:30:43.000 180 30824.68 99.22 43562.76 88888.00 2009-06-29 16:30:44.000 180 30824.68 99.22 43562.75 88888.00 2009-06-29 16:30:45.000 180 30824.70 99.19 43562.79 53359.65 2009-06-29 16:30:46.000 180 30824.68 99.20 43562.76 88888.00 2009-06-29 16:30:47.000 180 30824.71 99.26 43562.73 88888.00 2009-06-29 16:30:48.000 180 30824.74 99.27 43562.76 88888.00 2009-06-29 16:30:49.000 180 30824.74 99.26 43562.75 88888.00 2009-06-29 16:30:50.000 180 30824.72 99.24 43562.69 53359.65 2009-06-29 16:30:51.000 180 30824.71 99.22 43562.69 88888.00 2009-06-29 16:30:52.000 180 30824.70 99.21 43562.74 88888.00 2009-06-29 16:30:53.000 180 30824.71 99.21 43562.73 88888.00 2009-06-29 16:30:54.000 180 30824.72 99.20 43562.73 88888.00 2009-06-29 16:30:55.000 180 30824.71 99.20 43562.74 53359.66 2009-06-29 16:30:56.000 180 30824.72 99.22 43562.77 88888.00 2009-06-29 16:30:57.000 180 30824.70 99.21 43562.75 88888.00 2009-06-29 16:30:58.000 180 30824.72 99.18 43562.77 88888.00 2009-06-29 16:30:59.000 180 30824.69 99.15 43562.76 88888.00 2009-06-29 16:31:00.000 180 30824.72 99.17 43562.70 53359.72 2009-06-29 16:31:01.000 180 30824.72 99.17 43562.74 88888.00 2009-06-29 16:31:02.000 180 30824.74 99.18 43562.81 88888.00 2009-06-29 16:31:03.000 180 30824.75 99.24 43562.79 88888.00 2009-06-29 16:31:04.000 180 30824.76 99.25 43562.76 88888.00 2009-06-29 16:31:05.000 180 30824.77 99.28 43562.80 53359.72 2009-06-29 16:31:06.000 180 30824.80 99.23 43562.80 88888.00 2009-06-29 16:31:07.000 180 30824.82 99.20 43562.75 88888.00 2009-06-29 16:31:08.000 180 30824.83 99.22 43562.77 88888.00 2009-06-29 16:31:09.000 180 30824.84 99.25 43562.76 88888.00 2009-06-29 16:31:10.000 180 30824.81 99.21 43562.83 53359.78 2009-06-29 16:31:11.000 180 30824.85 99.18 43562.83 88888.00 2009-06-29 16:31:12.000 180 30824.85 99.18 43562.79 88888.00 2009-06-29 16:31:13.000 180 30824.89 99.19 43562.82 88888.00 2009-06-29 16:31:14.000 180 30824.87 99.17 43562.75 88888.00 2009-06-29 16:31:15.000 180 30824.88 99.16 43562.78 53359.76 2009-06-29 16:31:16.000 180 30824.89 99.18 43562.77 88888.00 2009-06-29 16:31:17.000 180 30824.89 99.15 43562.81 88888.00 2009-06-29 16:31:18.000 180 30824.92 99.11 43562.82 88888.00 2009-06-29 16:31:19.000 180 30824.93 99.14 43562.85 88888.00 2009-06-29 16:31:20.000 180 30824.87 99.11 43562.94 53359.81 2009-06-29 16:31:21.000 180 30824.91 99.19 43562.85 88888.00 2009-06-29 16:31:22.000 180 30824.94 99.20 43562.78 88888.00 2009-06-29 16:31:23.000 180 30824.93 99.17 43562.75 88888.00 2009-06-29 16:31:24.000 180 30824.93 99.17 43562.78 88888.00 2009-06-29 16:31:25.000 180 30824.94 99.16 43562.81 53359.83 2009-06-29 16:31:26.000 180 30824.92 99.11 43562.83 88888.00 2009-06-29 16:31:27.000 180 30824.91 99.11 43562.84 88888.00 2009-06-29 16:31:28.000 180 30824.94 99.13 43562.83 88888.00 2009-06-29 16:31:29.000 180 30824.94 99.12 43562.78 88888.00 2009-06-29 16:31:30.000 180 30824.93 99.13 43562.74 53359.85 2009-06-29 16:31:31.000 180 30824.93 99.11 43562.73 88888.00 2009-06-29 16:31:32.000 180 30824.95 99.10 43562.76 88888.00 2009-06-29 16:31:33.000 180 30824.92 99.11 43562.79 88888.00 2009-06-29 16:31:34.000 180 30824.91 99.12 43562.77 88888.00 2009-06-29 16:31:35.000 180 30824.94 99.14 43562.77 53359.85 2009-06-29 16:31:36.000 180 30824.95 99.12 43562.70 88888.00 2009-06-29 16:31:37.000 180 30824.96 99.12 43562.72 88888.00 2009-06-29 16:31:38.000 180 30824.95 99.12 43562.77 88888.00 2009-06-29 16:31:39.000 180 30824.94 99.06 43562.75 88888.00 2009-06-29 16:31:40.000 180 30824.92 99.06 43562.68 53359.84 2009-06-29 16:31:41.000 180 30824.90 99.10 43562.73 88888.00 2009-06-29 16:31:42.000 180 30824.90 99.09 43562.71 88888.00 2009-06-29 16:31:43.000 180 30824.86 99.06 43562.69 88888.00 2009-06-29 16:31:44.000 180 30824.87 99.06 43562.76 88888.00 2009-06-29 16:31:45.000 180 30824.92 99.14 43562.81 53359.82 2009-06-29 16:31:46.000 180 30824.94 99.12 43562.78 88888.00 2009-06-29 16:31:47.000 180 30824.90 99.11 43562.80 88888.00 2009-06-29 16:31:48.000 180 30824.92 99.02 43562.88 88888.00 2009-06-29 16:31:49.000 180 30824.92 99.01 43562.88 88888.00 2009-06-29 16:31:50.000 180 30824.94 99.09 43562.89 53359.85 2009-06-29 16:31:51.000 180 30824.98 99.10 43562.87 88888.00 2009-06-29 16:31:52.000 180 30824.98 99.06 43562.86 88888.00 2009-06-29 16:31:53.000 180 30825.00 99.02 43562.85 88888.00 2009-06-29 16:31:54.000 180 30824.97 99.03 43562.84 88888.00 2009-06-29 16:31:55.000 180 30825.00 99.02 43562.78 53359.87 2009-06-29 16:31:56.000 180 30824.99 99.06 43562.79 88888.00 2009-06-29 16:31:57.000 180 30824.98 99.05 43562.79 88888.00 2009-06-29 16:31:58.000 180 30825.01 99.04 43562.79 88888.00 2009-06-29 16:31:59.000 180 30825.03 99.02 43562.70 88888.00 2009-06-29 16:32:00.000 180 30825.04 99.05 43562.69 53359.90 2009-06-29 16:32:01.000 180 30825.04 99.09 43562.72 88888.00 2009-06-29 16:32:02.000 180 30825.06 99.07 43562.77 88888.00 2009-06-29 16:32:03.000 180 30825.06 99.06 43562.85 88888.00 2009-06-29 16:32:04.000 180 30825.06 99.05 43562.87 88888.00 2009-06-29 16:32:05.000 180 30825.08 99.03 43562.87 53359.89 2009-06-29 16:32:06.000 180 30825.11 99.01 43562.80 88888.00 2009-06-29 16:32:07.000 180 30825.11 99.03 43562.79 88888.00 2009-06-29 16:32:08.000 180 30825.08 99.00 43562.78 88888.00 2009-06-29 16:32:09.000 180 30825.02 99.02 43562.78 88888.00 2009-06-29 16:32:10.000 180 30825.02 99.05 43562.82 53359.95 2009-06-29 16:32:11.000 180 30825.05 99.05 43562.82 88888.00 2009-06-29 16:32:12.000 180 30825.08 99.05 43562.83 88888.00 2009-06-29 16:32:13.000 180 30825.12 99.06 43562.81 88888.00 2009-06-29 16:32:14.000 180 30825.15 99.03 43562.82 88888.00 2009-06-29 16:32:15.000 180 30825.17 99.04 43562.82 53360.01 2009-06-29 16:32:16.000 180 30825.15 99.05 43562.84 88888.00 2009-06-29 16:32:17.000 180 30825.15 99.03 43562.82 88888.00 2009-06-29 16:32:18.000 180 30825.19 99.02 43562.85 88888.00 2009-06-29 16:32:19.000 180 30825.16 99.05 43562.82 88888.00 2009-06-29 16:32:20.000 180 30825.25 99.18 43562.63 53360.00 2009-06-29 16:32:21.000 180 30825.13 99.11 43562.69 88888.00 2009-06-29 16:32:22.000 180 30825.11 99.07 43562.80 88888.00 2009-06-29 16:32:23.000 180 30825.13 99.08 43562.85 88888.00 2009-06-29 16:32:24.000 180 30825.14 99.07 43562.82 88888.00 2009-06-29 16:32:25.000 180 30825.11 99.06 43562.83 53360.03 2009-06-29 16:32:26.000 180 30825.15 99.09 43562.83 88888.00 2009-06-29 16:32:27.000 180 30825.16 99.09 43562.79 88888.00 2009-06-29 16:32:28.000 180 30825.15 99.06 43562.77 88888.00 2009-06-29 16:32:29.000 180 30825.15 99.08 43562.81 88888.00 2009-06-29 16:32:30.000 180 30825.17 99.13 43562.82 53360.05 2009-06-29 16:32:31.000 180 30825.15 99.11 43562.80 88888.00 2009-06-29 16:32:32.000 180 30825.20 99.09 43562.78 88888.00 2009-06-29 16:32:33.000 180 30825.21 99.14 43562.83 88888.00 2009-06-29 16:32:34.000 180 30825.21 99.15 43562.82 88888.00 2009-06-29 16:32:35.000 180 30825.18 99.08 43562.78 53360.04 2009-06-29 16:32:36.000 180 30825.16 99.06 43562.79 88888.00 2009-06-29 16:32:37.000 180 30825.17 99.06 43562.83 88888.00 2009-06-29 16:32:38.000 180 30825.15 99.07 43562.87 88888.00 2009-06-29 16:32:39.000 180 30825.19 99.11 43562.87 88888.00 2009-06-29 16:32:40.000 180 30825.20 99.12 43562.85 53360.03 2009-06-29 16:32:41.000 180 30825.17 99.02 43562.82 88888.00 2009-06-29 16:32:42.000 180 30825.25 99.08 43562.75 88888.00 2009-06-29 16:32:43.000 180 30825.28 99.11 43562.74 88888.00 2009-06-29 16:32:44.000 180 30825.28 99.08 43562.76 88888.00 2009-06-29 16:32:45.000 180 30825.25 99.07 43562.76 53360.05 2009-06-29 16:32:46.000 180 30825.25 99.05 43562.75 88888.00 2009-06-29 16:32:47.000 180 30825.25 99.04 43562.77 88888.00 2009-06-29 16:32:48.000 180 30825.25 99.03 43562.77 88888.00 2009-06-29 16:32:49.000 180 30825.22 99.03 43562.78 88888.00 2009-06-29 16:32:50.000 180 30825.22 99.04 43562.82 53360.07 2009-06-29 16:32:51.000 180 30825.24 99.07 43562.84 88888.00 2009-06-29 16:32:52.000 180 30825.25 99.08 43562.87 88888.00 2009-06-29 16:32:53.000 180 30825.25 99.04 43562.81 88888.00 2009-06-29 16:32:54.000 180 30825.25 99.02 43562.79 88888.00 2009-06-29 16:32:55.000 180 30825.30 99.06 43562.75 53360.09 2009-06-29 16:32:56.000 180 30825.32 99.03 43562.75 88888.00 2009-06-29 16:32:57.000 180 30825.32 99.02 43562.75 88888.00 2009-06-29 16:32:58.000 180 30825.31 98.99 43562.74 88888.00 2009-06-29 16:32:59.000 180 30825.30 99.06 43562.76 88888.00 2009-06-29 16:33:00.000 180 30825.32 99.04 43562.77 53360.11 2009-06-29 16:33:01.000 180 30825.32 99.01 43562.77 88888.00 2009-06-29 16:33:02.000 180 30825.33 99.03 43562.81 88888.00 2009-06-29 16:33:03.000 180 30825.34 99.05 43562.78 88888.00 2009-06-29 16:33:04.000 180 30825.35 99.03 43562.76 88888.00 2009-06-29 16:33:05.000 180 30825.38 99.00 43562.74 53360.13 2009-06-29 16:33:06.000 180 30825.41 99.01 43562.74 88888.00 2009-06-29 16:33:07.000 180 30825.40 99.04 43562.75 88888.00 2009-06-29 16:33:08.000 180 30825.39 99.03 43562.72 88888.00 2009-06-29 16:33:09.000 180 30825.39 98.96 43562.71 88888.00 2009-06-29 16:33:10.000 180 30825.42 98.97 43562.75 53360.14 2009-06-29 16:33:11.000 180 30825.43 98.97 43562.76 88888.00 2009-06-29 16:33:12.000 180 30825.42 98.97 43562.81 88888.00 2009-06-29 16:33:13.000 180 30825.40 99.00 43562.83 88888.00 2009-06-29 16:33:14.000 180 30825.44 99.03 43562.82 88888.00 2009-06-29 16:33:15.000 180 30825.44 99.07 43562.86 53360.18 2009-06-29 16:33:16.000 180 30825.44 99.07 43562.85 88888.00 2009-06-29 16:33:17.000 180 30825.43 99.05 43562.88 88888.00 2009-06-29 16:33:18.000 180 30825.41 99.04 43562.90 88888.00 2009-06-29 16:33:19.000 180 30825.40 98.99 43562.90 88888.00 2009-06-29 16:33:20.000 180 30825.42 98.96 43562.90 53360.20 2009-06-29 16:33:21.000 180 30825.45 98.99 43562.93 88888.00 2009-06-29 16:33:22.000 180 30825.44 98.99 43562.88 88888.00 2009-06-29 16:33:23.000 180 30825.45 99.00 43562.86 88888.00 2009-06-29 16:33:24.000 180 30825.47 99.05 43562.89 88888.00 2009-06-29 16:33:25.000 180 30825.47 99.04 43562.88 53360.25 2009-06-29 16:33:26.000 180 30825.51 99.08 43562.85 88888.00 2009-06-29 16:33:27.000 180 30825.50 99.05 43562.84 88888.00 2009-06-29 16:33:28.000 180 30825.48 99.05 43562.81 88888.00 2009-06-29 16:33:29.000 180 30825.52 99.05 43562.82 88888.00 2009-06-29 16:33:30.000 180 30825.54 99.09 43562.81 53360.26 2009-06-29 16:33:31.000 180 30825.53 99.08 43562.81 88888.00 2009-06-29 16:33:32.000 180 30825.53 99.06 43562.85 88888.00 2009-06-29 16:33:33.000 180 30825.53 99.07 43562.85 88888.00 2009-06-29 16:33:34.000 180 30825.55 99.06 43562.81 88888.00 2009-06-29 16:33:35.000 180 30825.54 99.03 43562.77 53360.32 2009-06-29 16:33:36.000 180 30825.58 99.09 43562.78 88888.00 2009-06-29 16:33:37.000 180 30825.59 99.08 43562.81 88888.00 2009-06-29 16:33:38.000 180 30825.60 99.10 43562.85 88888.00 2009-06-29 16:33:39.000 180 30825.61 99.13 43562.86 88888.00 2009-06-29 16:33:40.000 180 30825.64 99.13 43562.83 53360.32 2009-06-29 16:33:41.000 180 30825.62 99.15 43562.85 88888.00 2009-06-29 16:33:42.000 180 30825.64 99.10 43562.85 88888.00 2009-06-29 16:33:43.000 180 30825.62 99.08 43562.82 88888.00 2009-06-29 16:33:44.000 180 30825.63 99.11 43562.83 88888.00 2009-06-29 16:33:45.000 180 30825.60 99.11 43562.89 53360.35 2009-06-29 16:33:46.000 180 30825.56 99.06 43562.91 88888.00 2009-06-29 16:33:47.000 180 30825.58 99.06 43562.95 88888.00 2009-06-29 16:33:48.000 180 30825.59 99.06 43562.91 88888.00 2009-06-29 16:33:49.000 180 30825.63 99.11 43562.91 88888.00 2009-06-29 16:33:50.000 180 30825.66 99.12 43562.94 53360.37 2009-06-29 16:33:51.000 180 30825.71 99.14 43562.92 88888.00 2009-06-29 16:33:52.000 180 30825.69 99.14 43562.91 88888.00 2009-06-29 16:33:53.000 180 30825.66 99.11 43562.86 88888.00 2009-06-29 16:33:54.000 180 30825.63 99.08 43562.87 88888.00 2009-06-29 16:33:55.000 180 30825.65 99.08 43562.90 53360.40 2009-06-29 16:33:56.000 180 30825.63 99.06 43562.93 88888.00 2009-06-29 16:33:57.000 180 30825.65 99.11 43562.95 88888.00 2009-06-29 16:33:58.000 180 30825.67 99.15 43563.01 88888.00 2009-06-29 16:33:59.000 180 30825.67 99.12 43562.98 88888.00 2009-06-29 16:34:00.000 180 30825.70 99.13 43562.91 53360.41 2009-06-29 16:34:01.000 180 30825.67 99.10 43562.85 88888.00 2009-06-29 16:34:02.000 180 30825.64 99.08 43562.94 88888.00 2009-06-29 16:34:03.000 180 30825.69 99.11 43562.95 88888.00 2009-06-29 16:34:04.000 180 30825.72 99.08 43562.96 88888.00 2009-06-29 16:34:05.000 180 30825.72 99.07 43562.97 53360.46 2009-06-29 16:34:06.000 180 30825.69 99.09 43562.94 88888.00 2009-06-29 16:34:07.000 180 30825.70 99.09 43562.92 88888.00 2009-06-29 16:34:08.000 180 30825.74 99.10 43562.92 88888.00 2009-06-29 16:34:09.000 180 30825.75 99.07 43562.94 88888.00 2009-06-29 16:34:10.000 180 30825.79 99.08 43562.98 53360.51 2009-06-29 16:34:11.000 180 30825.79 99.09 43563.02 88888.00 2009-06-29 16:34:12.000 180 30825.79 99.10 43562.99 88888.00 2009-06-29 16:34:13.000 180 30825.83 99.14 43563.00 88888.00 2009-06-29 16:34:14.000 180 30825.84 99.18 43562.98 88888.00 2009-06-29 16:34:15.000 180 30825.87 99.16 43562.98 53360.54 2009-06-29 16:34:16.000 180 30825.85 99.13 43562.99 88888.00 2009-06-29 16:34:17.000 180 30825.84 99.09 43562.97 88888.00 2009-06-29 16:34:18.000 180 30825.89 99.14 43562.96 88888.00 2009-06-29 16:34:19.000 180 30825.91 99.14 43562.93 88888.00 2009-06-29 16:34:20.000 180 30825.92 99.12 43562.97 53360.60 2009-06-29 16:34:21.000 180 30825.97 99.13 43562.99 88888.00 2009-06-29 16:34:22.000 180 30825.94 99.05 43562.97 88888.00 2009-06-29 16:34:23.000 180 30825.97 99.00 43563.00 88888.00 2009-06-29 16:34:24.000 180 30825.98 99.05 43562.99 88888.00 2009-06-29 16:34:25.000 180 30826.01 99.06 43562.99 53360.64 2009-06-29 16:34:26.000 180 30826.01 99.08 43563.02 88888.00 2009-06-29 16:34:27.000 180 30826.00 99.08 43563.02 88888.00 2009-06-29 16:34:28.000 180 30825.99 99.08 43563.03 88888.00 2009-06-29 16:34:29.000 180 30826.00 99.07 43562.99 88888.00 2009-06-29 16:34:30.000 180 30826.04 99.03 43563.00 53360.66 2009-06-29 16:34:31.000 180 30826.05 99.07 43563.01 88888.00 2009-06-29 16:34:32.000 180 30826.06 99.11 43563.06 88888.00 2009-06-29 16:34:33.000 180 30826.08 99.06 43563.00 88888.00 2009-06-29 16:34:34.000 180 30826.09 99.10 43563.01 88888.00 2009-06-29 16:34:35.000 180 30826.07 99.06 43563.04 53360.72 2009-06-29 16:34:36.000 180 30826.13 99.06 43563.04 88888.00 2009-06-29 16:34:37.000 180 30826.12 99.08 43563.06 88888.00 2009-06-29 16:34:38.000 180 30826.12 99.09 43563.04 88888.00 2009-06-29 16:34:39.000 180 30826.08 99.01 43563.09 88888.00 2009-06-29 16:34:40.000 180 30826.18 99.08 43563.07 53360.74 2009-06-29 16:34:41.000 180 30826.19 99.05 43563.00 88888.00 2009-06-29 16:34:42.000 180 30826.20 99.07 43562.99 88888.00 2009-06-29 16:34:43.000 180 30826.22 99.05 43563.03 88888.00 2009-06-29 16:34:44.000 180 30826.18 99.06 43563.02 88888.00 2009-06-29 16:34:45.000 180 30826.22 99.05 43563.05 53360.78 2009-06-29 16:34:46.000 180 30826.24 99.03 43563.03 88888.00 2009-06-29 16:34:47.000 180 30826.28 99.05 43563.00 88888.00 2009-06-29 16:34:48.000 180 30826.30 99.02 43563.00 88888.00 2009-06-29 16:34:49.000 180 30826.29 99.02 43563.07 88888.00 2009-06-29 16:34:50.000 180 30826.32 99.02 43563.06 53360.84 2009-06-29 16:34:51.000 180 30826.34 99.03 43563.05 88888.00 2009-06-29 16:34:52.000 180 30826.36 99.02 43563.10 88888.00 2009-06-29 16:34:53.000 180 30826.40 99.01 43563.05 88888.00 2009-06-29 16:34:54.000 180 30826.38 98.98 43563.03 88888.00 2009-06-29 16:34:55.000 180 30826.36 99.02 43563.04 53360.93 2009-06-29 16:34:56.000 180 30826.37 99.00 43563.04 88888.00 2009-06-29 16:34:57.000 180 30826.35 98.93 43563.13 88888.00 2009-06-29 16:34:58.000 180 30826.37 98.92 43563.13 88888.00 2009-06-29 16:34:59.000 180 30826.42 98.94 43563.10 88888.00 2009-06-29 16:35:00.000 180 30826.47 98.97 43563.09 53361.03 2009-06-29 16:35:01.000 180 30826.51 98.98 43563.09 88888.00 2009-06-29 16:35:02.000 180 30826.54 99.00 43563.08 88888.00 2009-06-29 16:35:03.000 180 30826.56 98.98 43563.05 88888.00 2009-06-29 16:35:04.000 180 30826.58 98.98 43563.10 88888.00 2009-06-29 16:35:05.000 180 30826.67 99.00 43563.11 53361.06 2009-06-29 16:35:06.000 180 30826.69 98.96 43563.14 88888.00 2009-06-29 16:35:07.000 180 30826.71 98.99 43563.12 88888.00 2009-06-29 16:35:08.000 180 30826.68 99.00 43563.12 88888.00 2009-06-29 16:35:09.000 180 30826.70 99.00 43563.14 88888.00 2009-06-29 16:35:10.000 180 30826.71 98.99 43563.13 53361.14 2009-06-29 16:35:11.000 180 30826.71 98.95 43563.11 88888.00 2009-06-29 16:35:12.000 180 30826.73 98.96 43563.11 88888.00 2009-06-29 16:35:13.000 180 30826.76 99.01 43563.16 88888.00 2009-06-29 16:35:14.000 180 30826.75 99.02 43563.16 88888.00 2009-06-29 16:35:15.000 180 30826.78 98.99 43563.16 53361.20 2009-06-29 16:35:16.000 180 30826.80 99.00 43563.19 88888.00 2009-06-29 16:35:17.000 180 30826.84 99.01 43563.21 88888.00 2009-06-29 16:35:18.000 180 30826.90 99.03 43563.20 88888.00 2009-06-29 16:35:19.000 180 30826.92 99.02 43563.22 88888.00 2009-06-29 16:35:20.000 180 30826.90 98.99 43563.22 53361.29 2009-06-29 16:35:21.000 180 30826.91 98.96 43563.21 88888.00 2009-06-29 16:35:22.000 180 30826.94 98.99 43563.20 88888.00 2009-06-29 16:35:23.000 180 30826.99 98.99 43563.24 88888.00 2009-06-29 16:35:24.000 180 30827.01 99.01 43563.23 88888.00 2009-06-29 16:35:25.000 180 30827.03 99.02 43563.25 53361.37 2009-06-29 16:35:26.000 180 30827.01 98.97 43563.23 88888.00 2009-06-29 16:35:27.000 180 30827.01 99.01 43563.24 88888.00 2009-06-29 16:35:28.000 180 30826.99 99.01 43563.25 88888.00 2009-06-29 16:35:29.000 180 30827.03 99.00 43563.30 88888.00 2009-06-29 16:35:30.000 180 30827.10 99.00 43563.30 53361.42 2009-06-29 16:35:31.000 180 30827.10 99.02 43563.25 88888.00 2009-06-29 16:35:32.000 180 30827.10 99.00 43563.24 88888.00 2009-06-29 16:35:33.000 180 30827.12 98.99 43563.25 88888.00 2009-06-29 16:35:34.000 180 30827.14 99.01 43563.28 88888.00 2009-06-29 16:35:35.000 180 30827.15 99.04 43563.28 53361.47 2009-06-29 16:35:36.000 180 30827.15 99.04 43563.23 88888.00 2009-06-29 16:35:37.000 180 30827.12 99.03 43563.26 88888.00 2009-06-29 16:35:38.000 180 30827.13 99.05 43563.29 88888.00 2009-06-29 16:35:39.000 180 30827.17 99.06 43563.23 88888.00 2009-06-29 16:35:40.000 180 30827.17 99.13 43563.21 53361.48 2009-06-29 16:35:41.000 180 30827.14 99.11 43563.21 88888.00 2009-06-29 16:35:42.000 180 30827.12 99.09 43563.23 88888.00 2009-06-29 16:35:43.000 180 30827.10 99.06 43563.25 88888.00 2009-06-29 16:35:44.000 180 30827.09 99.04 43563.26 88888.00 2009-06-29 16:35:45.000 180 30827.09 99.04 43563.26 53361.46 2009-06-29 16:35:46.000 180 30827.09 99.07 43563.26 88888.00 2009-06-29 16:35:47.000 180 30827.09 99.12 43563.24 88888.00 2009-06-29 16:35:48.000 180 30827.06 99.08 43563.23 88888.00 2009-06-29 16:35:49.000 180 30827.08 99.08 43563.28 88888.00 2009-06-29 16:35:50.000 180 30827.10 99.11 43563.28 53361.48 2009-06-29 16:35:51.000 180 30827.10 99.17 43563.29 88888.00 2009-06-29 16:35:52.000 180 30827.08 99.20 43563.25 88888.00 2009-06-29 16:35:53.000 180 30827.08 99.24 43563.29 88888.00 2009-06-29 16:35:54.000 180 30827.06 99.21 43563.27 88888.00 2009-06-29 16:35:55.000 180 30827.01 99.20 43563.30 53361.46 2009-06-29 16:35:56.000 180 30827.01 99.22 43563.32 88888.00 2009-06-29 16:35:57.000 180 30827.00 99.23 43563.28 88888.00 2009-06-29 16:35:58.000 180 30826.99 99.19 43563.24 88888.00 2009-06-29 16:35:59.000 180 30827.00 99.19 43563.28 88888.00 2009-06-29 16:36:00.000 180 30827.02 99.19 43563.28 53361.44 2009-06-29 16:36:01.000 180 30827.01 99.20 43563.23 88888.00 2009-06-29 16:36:02.000 180 30827.03 99.23 43563.23 88888.00 2009-06-29 16:36:03.000 180 30827.05 99.24 43563.31 88888.00 2009-06-29 16:36:04.000 180 30827.03 99.23 43563.33 88888.00 2009-06-29 16:36:05.000 180 30827.07 99.22 43563.34 53361.44 2009-06-29 16:36:06.000 180 30827.06 99.23 43563.31 88888.00 2009-06-29 16:36:07.000 180 30827.06 99.26 43563.31 88888.00 2009-06-29 16:36:08.000 180 30827.11 99.26 43563.30 88888.00 2009-06-29 16:36:09.000 180 30827.14 99.27 43563.31 88888.00 2009-06-29 16:36:10.000 180 30827.18 99.25 43563.33 53361.52 2009-06-29 16:36:11.000 180 30827.18 99.25 43563.35 88888.00 2009-06-29 16:36:12.000 180 30827.23 99.24 43563.35 88888.00 2009-06-29 16:36:13.000 180 30827.27 99.19 43563.38 88888.00 2009-06-29 16:36:14.000 180 30827.32 99.18 43563.39 88888.00 2009-06-29 16:36:15.000 180 30827.37 99.22 43563.43 53361.65 2009-06-29 16:36:16.000 180 30827.39 99.18 43563.38 88888.00 2009-06-29 16:36:17.000 180 30827.42 99.18 43563.34 88888.00 2009-06-29 16:36:18.000 180 30827.42 99.13 43563.36 88888.00 2009-06-29 16:36:19.000 180 30827.45 99.06 43563.49 88888.00 2009-06-29 16:36:20.000 180 30827.61 99.13 43563.36 53361.79 2009-06-29 16:36:21.000 180 30827.65 99.18 43563.33 88888.00 2009-06-29 16:36:22.000 180 30827.67 99.21 43563.36 88888.00 2009-06-29 16:36:23.000 180 30827.68 99.17 43563.39 88888.00 2009-06-29 16:36:24.000 180 30827.70 99.15 43563.38 88888.00 2009-06-29 16:36:25.000 180 30827.75 99.16 43563.42 53361.91 2009-06-29 16:36:26.000 180 30827.77 99.09 43563.45 88888.00 2009-06-29 16:36:27.000 180 30827.78 99.06 43563.42 88888.00 2009-06-29 16:36:28.000 180 30827.80 99.10 43563.40 88888.00 2009-06-29 16:36:29.000 180 30827.86 99.12 43563.40 88888.00 2009-06-29 16:36:30.000 180 30827.92 99.12 43563.44 53362.05 2009-06-29 16:36:31.000 180 30827.97 99.09 43563.45 88888.00 2009-06-29 16:36:32.000 180 30828.04 99.03 43563.46 88888.00 2009-06-29 16:36:33.000 180 30828.03 99.05 43563.53 88888.00 2009-06-29 16:36:34.000 180 30828.03 99.02 43563.49 88888.00 2009-06-29 16:36:35.000 180 30828.07 99.02 43563.51 53362.18 2009-06-29 16:36:36.000 180 30828.08 99.02 43563.47 88888.00 2009-06-29 16:36:37.000 180 30828.13 98.96 43563.48 88888.00 2009-06-29 16:36:38.000 180 30828.14 98.93 43563.53 88888.00 2009-06-29 16:36:39.000 180 30828.14 98.90 43563.52 88888.00 2009-06-29 16:36:40.000 180 30828.16 98.92 43563.53 53362.26 2009-06-29 16:36:41.000 180 30828.19 98.92 43563.56 88888.00 2009-06-29 16:36:42.000 180 30828.20 98.85 43563.50 88888.00 2009-06-29 16:36:43.000 180 30828.22 98.80 43563.49 88888.00 2009-06-29 16:36:44.000 180 30828.19 98.78 43563.49 88888.00 2009-06-29 16:36:45.000 180 30828.20 98.73 43563.43 53362.29 2009-06-29 16:36:46.000 180 30828.20 98.73 43563.44 88888.00 2009-06-29 16:36:47.000 180 30828.18 98.74 43563.49 88888.00 2009-06-29 16:36:48.000 180 30828.19 98.67 43563.47 88888.00 2009-06-29 16:36:49.000 180 30828.19 98.66 43563.47 88888.00 2009-06-29 16:36:50.000 180 30828.18 98.69 43563.44 53362.28 2009-06-29 16:36:51.000 180 30828.20 98.70 43563.43 88888.00 2009-06-29 16:36:52.000 180 30828.17 98.64 43563.43 88888.00 2009-06-29 16:36:53.000 180 30828.15 98.57 43563.45 88888.00 2009-06-29 16:36:54.000 180 30828.12 98.59 43563.40 88888.00 2009-06-29 16:36:55.000 180 30828.03 98.58 43563.42 53362.23 2009-06-29 16:36:56.000 180 30828.02 98.61 43563.38 88888.00 2009-06-29 16:36:57.000 180 30828.05 98.72 43563.39 88888.00 2009-06-29 16:36:58.000 180 30828.02 98.76 43563.39 88888.00 2009-06-29 16:36:59.000 180 30828.02 98.81 43563.40 88888.00 2009-06-29 16:37:00.000 180 30827.98 98.84 43563.39 53362.15 2009-06-29 16:37:01.000 180 30827.91 98.88 43563.37 88888.00 2009-06-29 16:37:02.000 180 30827.87 98.84 43563.38 88888.00 2009-06-29 16:37:03.000 180 30827.86 98.85 43563.44 88888.00 2009-06-29 16:37:04.000 180 30827.84 98.83 43563.45 88888.00 2009-06-29 16:37:05.000 180 30827.86 98.85 43563.47 53362.07 2009-06-29 16:37:06.000 180 30827.84 98.85 43563.47 88888.00 2009-06-29 16:37:07.000 180 30827.85 98.87 43563.46 88888.00 2009-06-29 16:37:08.000 180 30827.85 98.88 43563.46 88888.00 2009-06-29 16:37:09.000 180 30827.83 98.93 43563.50 88888.00 2009-06-29 16:37:10.000 180 30827.83 98.92 43563.48 53362.04 2009-06-29 16:37:11.000 180 30827.83 98.96 43563.50 88888.00 2009-06-29 16:37:12.000 180 30827.85 99.00 43563.51 88888.00 2009-06-29 16:37:13.000 180 30827.86 99.05 43563.50 88888.00 2009-06-29 16:37:14.000 180 30827.88 99.04 43563.47 88888.00 2009-06-29 16:37:15.000 180 30827.88 99.02 43563.49 53362.08 2009-06-29 16:37:16.000 180 30827.88 99.02 43563.48 88888.00 2009-06-29 16:37:17.000 180 30827.90 99.00 43563.51 88888.00 2009-06-29 16:37:18.000 180 30827.96 99.02 43563.60 88888.00 2009-06-29 16:37:19.000 180 30828.01 99.07 43563.63 88888.00 2009-06-29 16:37:20.000 180 30828.01 99.04 43563.62 53362.17 2009-06-29 16:37:21.000 180 30828.02 99.03 43563.57 88888.00 2009-06-29 16:37:22.000 180 30828.09 99.05 43563.57 88888.00 2009-06-29 16:37:23.000 180 30828.07 99.08 43563.60 88888.00 2009-06-29 16:37:24.000 180 30828.08 99.13 43563.61 88888.00 2009-06-29 16:37:25.000 180 30828.11 99.12 43563.60 53362.29 2009-06-29 16:37:26.000 180 30828.13 99.09 43563.60 88888.00 2009-06-29 16:37:27.000 180 30828.17 99.06 43563.58 88888.00 2009-06-29 16:37:28.000 180 30828.19 99.06 43563.58 88888.00 2009-06-29 16:37:29.000 180 30828.23 99.07 43563.56 88888.00 2009-06-29 16:37:30.000 180 30828.26 99.12 43563.58 53362.39 2009-06-29 16:37:31.000 180 30828.31 99.15 43563.53 88888.00 2009-06-29 16:37:32.000 180 30828.31 99.09 43563.60 88888.00 2009-06-29 16:37:33.000 180 30828.35 99.08 43563.66 88888.00 2009-06-29 16:37:34.000 180 30828.40 99.08 43563.61 88888.00 2009-06-29 16:37:35.000 180 30828.42 99.07 43563.63 53362.50 2009-06-29 16:37:36.000 180 30828.43 99.06 43563.64 88888.00 2009-06-29 16:37:37.000 180 30828.46 99.06 43563.63 88888.00 2009-06-29 16:37:38.000 180 30828.49 99.08 43563.60 88888.00 2009-06-29 16:37:39.000 180 30828.53 99.08 43563.60 88888.00 2009-06-29 16:37:40.000 180 30828.59 99.09 43563.58 53362.62 2009-06-29 16:37:41.000 180 30828.63 99.08 43563.61 88888.00 2009-06-29 16:37:42.000 180 30828.63 99.05 43563.65 88888.00 2009-06-29 16:37:43.000 180 30828.68 98.98 43563.61 88888.00 2009-06-29 16:37:44.000 180 30828.71 98.92 43563.61 88888.00 2009-06-29 16:37:45.000 180 30828.76 98.94 43563.64 53362.71 2009-06-29 16:37:46.000 180 30828.77 98.94 43563.66 88888.00 2009-06-29 16:37:47.000 180 30828.80 98.94 43563.67 88888.00 2009-06-29 16:37:48.000 180 30828.84 98.92 43563.66 88888.00 2009-06-29 16:37:49.000 180 30828.94 98.96 43563.50 88888.00 2009-06-29 16:37:50.000 180 30828.90 98.87 43563.54 53362.79 2009-06-29 16:37:51.000 180 30828.93 98.87 43563.59 88888.00 2009-06-29 16:37:52.000 180 30828.92 98.85 43563.56 88888.00 2009-06-29 16:37:53.000 180 30828.92 98.85 43563.55 88888.00 2009-06-29 16:37:54.000 180 30828.92 98.86 43563.54 88888.00 2009-06-29 16:37:55.000 180 30828.94 98.88 43563.56 53362.80 2009-06-29 16:37:56.000 180 30828.94 98.91 43563.59 88888.00 2009-06-29 16:37:57.000 180 30828.89 98.89 43563.61 88888.00 2009-06-29 16:37:58.000 180 30828.91 98.88 43563.59 88888.00 2009-06-29 16:37:59.000 180 30828.94 98.87 43563.57 88888.00 2009-06-29 16:38:00.000 180 30828.95 98.89 43563.61 53362.81 2009-06-29 16:38:01.000 180 30828.98 98.87 43563.61 88888.00 2009-06-29 16:38:02.000 180 30828.98 98.84 43563.59 88888.00 2009-06-29 16:38:03.000 180 30828.97 98.81 43563.56 88888.00 2009-06-29 16:38:04.000 180 30828.98 98.82 43563.56 88888.00 2009-06-29 16:38:05.000 180 30828.95 98.84 43563.61 53362.85 2009-06-29 16:38:06.000 180 30828.94 98.81 43563.59 88888.00 2009-06-29 16:38:07.000 180 30828.97 98.81 43563.52 88888.00 2009-06-29 16:38:08.000 180 30828.96 98.82 43563.55 88888.00 2009-06-29 16:38:09.000 180 30828.97 98.88 43563.58 88888.00 2009-06-29 16:38:10.000 180 30828.98 98.94 43563.64 53362.80 2009-06-29 16:38:11.000 180 30828.96 98.93 43563.64 88888.00 2009-06-29 16:38:12.000 180 30828.91 98.94 43563.66 88888.00 2009-06-29 16:38:13.000 180 30828.96 98.89 43563.58 88888.00 2009-06-29 16:38:14.000 180 30828.95 98.86 43563.57 88888.00 2009-06-29 16:38:15.000 180 30828.94 98.84 43563.60 53362.84 2009-06-29 16:38:16.000 180 30828.96 98.79 43563.59 88888.00 2009-06-29 16:38:17.000 180 30828.96 98.76 43563.60 88888.00 2009-06-29 16:38:18.000 180 30828.98 98.76 43563.61 88888.00 2009-06-29 16:38:19.000 180 30829.00 98.79 43563.64 88888.00 2009-06-29 16:38:20.000 180 30828.96 98.74 43563.71 53362.89 2009-06-29 16:38:21.000 180 30829.01 98.75 43563.73 88888.00 2009-06-29 16:38:22.000 180 30829.00 98.75 43563.66 88888.00 2009-06-29 16:38:23.000 180 30828.97 98.74 43563.64 88888.00 2009-06-29 16:38:24.000 180 30829.00 98.76 43563.63 88888.00 2009-06-29 16:38:25.000 180 30829.01 98.75 43563.57 53362.92 2009-06-29 16:38:26.000 180 30828.98 98.81 43563.57 88888.00 2009-06-29 16:38:27.000 180 30828.99 98.82 43563.59 88888.00 2009-06-29 16:38:28.000 180 30829.01 98.80 43563.59 88888.00 2009-06-29 16:38:29.000 180 30829.02 98.78 43563.60 88888.00 2009-06-29 16:38:30.000 180 30828.99 98.73 43563.56 53362.91 2009-06-29 16:38:31.000 180 30828.98 98.74 43563.51 88888.00 2009-06-29 16:38:32.000 180 30829.01 98.77 43563.54 88888.00 2009-06-29 16:38:33.000 180 30828.99 98.77 43563.53 88888.00 2009-06-29 16:38:34.000 180 30828.98 98.81 43563.55 88888.00 2009-06-29 16:38:35.000 180 30828.99 98.84 43563.53 53362.92 2009-06-29 16:38:36.000 180 30829.01 98.82 43563.48 88888.00 2009-06-29 16:38:37.000 180 30829.00 98.83 43563.52 88888.00 2009-06-29 16:38:38.000 180 30828.99 98.83 43563.53 88888.00 2009-06-29 16:38:39.000 180 30829.02 98.82 43563.53 88888.00 2009-06-29 16:38:40.000 180 30829.03 98.90 43563.60 53362.92 2009-06-29 16:38:41.000 180 30829.02 98.94 43563.58 88888.00 2009-06-29 16:38:42.000 180 30829.05 98.97 43563.65 88888.00 2009-06-29 16:38:43.000 180 30829.09 98.98 43563.63 88888.00 2009-06-29 16:38:44.000 180 30829.10 98.98 43563.62 88888.00 2009-06-29 16:38:45.000 180 30829.11 98.97 43563.65 53362.97 2009-06-29 16:38:46.000 180 30829.10 98.98 43563.63 88888.00 2009-06-29 16:38:47.000 180 30829.11 99.00 43563.64 88888.00 2009-06-29 16:38:48.000 180 30829.10 99.01 43563.61 88888.00 2009-06-29 16:38:49.000 180 30829.13 99.03 43563.63 88888.00 2009-06-29 16:38:50.000 180 30829.20 99.07 43563.63 53363.05 2009-06-29 16:38:51.000 180 30829.24 99.08 43563.67 88888.00 2009-06-29 16:38:52.000 180 30829.23 99.08 43563.67 88888.00 2009-06-29 16:38:53.000 180 30829.25 99.08 43563.64 88888.00 2009-06-29 16:38:54.000 180 30829.24 99.04 43563.62 88888.00 2009-06-29 16:38:55.000 180 30829.31 99.00 43563.64 53363.14 2009-06-29 16:38:56.000 180 30829.33 98.98 43563.63 88888.00 2009-06-29 16:38:57.000 180 30829.43 99.06 43563.56 88888.00 2009-06-29 16:38:58.000 180 30829.40 99.04 43563.55 88888.00 2009-06-29 16:38:59.000 180 30829.36 99.00 43563.58 88888.00 2009-06-29 16:39:00.000 180 30829.34 99.00 43563.63 53363.08 2009-06-29 16:39:01.000 180 30829.35 99.00 43563.62 88888.00 2009-06-29 16:39:02.000 180 30829.40 99.03 43563.63 88888.00 2009-06-29 16:39:03.000 180 30829.43 99.02 43563.65 88888.00 2009-06-29 16:39:04.000 180 30829.41 99.01 43563.70 88888.00 2009-06-29 16:39:05.000 180 30829.40 99.07 43563.67 53363.20 2009-06-29 16:39:06.000 180 30829.40 99.06 43563.68 88888.00 2009-06-29 16:39:07.000 180 30829.42 99.08 43563.69 88888.00 2009-06-29 16:39:08.000 180 30829.46 99.08 43563.70 88888.00 2009-06-29 16:39:09.000 180 30829.48 99.05 43563.72 88888.00 2009-06-29 16:39:10.000 180 30829.46 99.02 43563.72 53363.23 2009-06-29 16:39:11.000 180 30829.45 99.02 43563.69 88888.00 2009-06-29 16:39:12.000 180 30829.47 99.00 43563.71 88888.00 2009-06-29 16:39:13.000 180 30829.43 99.00 43563.70 88888.00 2009-06-29 16:39:14.000 180 30829.45 99.00 43563.72 88888.00 2009-06-29 16:39:15.000 180 30829.49 99.00 43563.69 53363.22 2009-06-29 16:39:16.000 180 30829.51 99.02 43563.68 88888.00 2009-06-29 16:39:17.000 180 30829.51 99.04 43563.71 88888.00 2009-06-29 16:39:18.000 180 30829.47 99.00 43563.73 88888.00 2009-06-29 16:39:19.000 180 30829.47 98.98 43563.68 88888.00 2009-06-29 16:39:20.000 180 30829.49 98.98 43563.67 53363.23 2009-06-29 16:39:21.000 180 30829.52 98.94 43563.63 88888.00 2009-06-29 16:39:22.000 180 30829.54 98.91 43563.61 88888.00 2009-06-29 16:39:23.000 180 30829.54 98.90 43563.60 88888.00 2009-06-29 16:39:24.000 180 30829.52 98.95 43563.65 88888.00 2009-06-29 16:39:25.000 180 30829.54 98.97 43563.66 53363.28 2009-06-29 16:39:26.000 180 30829.57 98.95 43563.70 88888.00 2009-06-29 16:39:27.000 180 30829.61 98.91 43563.66 88888.00 2009-06-29 16:39:28.000 180 30829.60 98.89 43563.71 88888.00 2009-06-29 16:39:29.000 180 30829.59 98.89 43563.66 88888.00 2009-06-29 16:39:30.000 180 30829.62 98.90 43563.68 53363.29 2009-06-29 16:39:31.000 180 30829.63 98.87 43563.71 88888.00 2009-06-29 16:39:32.000 180 30829.60 98.85 43563.65 88888.00 2009-06-29 16:39:33.000 180 30829.60 98.86 43563.65 88888.00 2009-06-29 16:39:34.000 180 30829.58 98.89 43563.64 88888.00 2009-06-29 16:39:35.000 180 30829.58 98.87 43563.58 53363.28 2009-06-29 16:39:36.000 180 30829.57 98.85 43563.62 88888.00 2009-06-29 16:39:37.000 180 30829.58 98.84 43563.65 88888.00 2009-06-29 16:39:38.000 180 30829.54 98.84 43563.62 88888.00 2009-06-29 16:39:39.000 180 30829.51 98.88 43563.58 88888.00 2009-06-29 16:39:40.000 180 30829.50 98.91 43563.57 53363.26 2009-06-29 16:39:41.000 180 30829.47 98.92 43563.53 88888.00 2009-06-29 16:39:42.000 180 30829.52 98.88 43563.55 88888.00 2009-06-29 16:39:43.000 180 30829.53 98.88 43563.56 88888.00 2009-06-29 16:39:44.000 180 30829.54 98.89 43563.62 88888.00 2009-06-29 16:39:45.000 180 30829.53 98.90 43563.59 53363.21 2009-06-29 16:39:46.000 180 30829.52 98.87 43563.55 88888.00 2009-06-29 16:39:47.000 180 30829.53 98.87 43563.56 88888.00 2009-06-29 16:39:48.000 180 30829.49 98.90 43563.57 88888.00 2009-06-29 16:39:49.000 180 30829.49 98.92 43563.59 88888.00 2009-06-29 16:39:50.000 180 30829.51 98.95 43563.63 53363.18 2009-06-29 16:39:51.000 180 30829.49 98.97 43563.65 88888.00 2009-06-29 16:39:52.000 180 30829.45 98.96 43563.68 88888.00 2009-06-29 16:39:53.000 180 30829.46 98.99 43563.67 88888.00 2009-06-29 16:39:54.000 180 30829.44 98.99 43563.64 88888.00 2009-06-29 16:39:55.000 180 30829.48 99.02 43563.67 53363.19 2009-06-29 16:39:56.000 180 30829.49 98.98 43563.65 88888.00 2009-06-29 16:39:57.000 180 30829.52 98.93 43563.62 88888.00 2009-06-29 16:39:58.000 180 30829.55 98.97 43563.62 88888.00 2009-06-29 16:39:59.000 180 30829.57 98.98 43563.55 88888.00 2009-06-29 16:40:00.000 180 30829.55 98.96 43563.57 53363.22 2009-06-29 16:40:01.000 180 30829.55 99.02 43563.63 88888.00 2009-06-29 16:40:02.000 180 30829.55 99.06 43563.66 88888.00 2009-06-29 16:40:03.000 180 30829.55 99.07 43563.67 88888.00 2009-06-29 16:40:04.000 180 30829.59 99.06 43563.65 88888.00 2009-06-29 16:40:05.000 180 30829.60 99.05 43563.63 53363.25 2009-06-29 16:40:06.000 180 30829.57 99.05 43563.62 88888.00 2009-06-29 16:40:07.000 180 30829.61 99.09 43563.65 88888.00 2009-06-29 16:40:08.000 180 30829.63 99.11 43563.72 88888.00 2009-06-29 16:40:09.000 180 30829.63 99.08 43563.72 88888.00 2009-06-29 16:40:10.000 180 30829.65 99.06 43563.73 53363.29 2009-06-29 16:40:11.000 180 30829.68 99.07 43563.63 88888.00 2009-06-29 16:40:12.000 180 30829.69 99.07 43563.57 88888.00 2009-06-29 16:40:13.000 180 30829.71 99.05 43563.59 88888.00 2009-06-29 16:40:14.000 180 30829.69 99.06 43563.64 88888.00 2009-06-29 16:40:15.000 180 30829.72 99.07 43563.61 53363.33 2009-06-29 16:40:16.000 180 30829.73 99.04 43563.64 88888.00 2009-06-29 16:40:17.000 180 30829.73 99.02 43563.64 88888.00 2009-06-29 16:40:18.000 180 30829.74 99.02 43563.64 88888.00 2009-06-29 16:40:19.000 180 30829.73 99.08 43563.68 88888.00 2009-06-29 16:40:20.000 180 30829.72 99.11 43563.73 53363.35 2009-06-29 16:40:21.000 180 30829.78 99.10 43563.73 88888.00 2009-06-29 16:40:22.000 180 30829.76 99.05 43563.69 88888.00 2009-06-29 16:40:23.000 180 30829.74 99.04 43563.64 88888.00 2009-06-29 16:40:24.000 180 30829.71 99.05 43563.63 88888.00 2009-06-29 16:40:25.000 180 30829.72 99.03 43563.67 53363.36 2009-06-29 16:40:26.000 180 30829.72 99.00 43563.68 88888.00 2009-06-29 16:40:27.000 180 30829.71 98.99 43563.67 88888.00 2009-06-29 16:40:28.000 180 30829.69 99.03 43563.65 88888.00 2009-06-29 16:40:29.000 180 30829.68 99.05 43563.62 88888.00 2009-06-29 16:40:30.000 180 30829.69 99.10 43563.65 53363.35 2009-06-29 16:40:31.000 180 30829.70 99.07 43563.65 88888.00 2009-06-29 16:40:32.000 180 30829.69 99.04 43563.69 88888.00 2009-06-29 16:40:33.000 180 30829.72 99.02 43563.66 88888.00 2009-06-29 16:40:34.000 180 30829.72 99.02 43563.63 88888.00 2009-06-29 16:40:35.000 180 30829.69 98.99 43563.62 53363.29 2009-06-29 16:40:36.000 180 30829.70 99.02 43563.63 88888.00 2009-06-29 16:40:37.000 180 30829.70 99.05 43563.64 88888.00 2009-06-29 16:40:38.000 180 30829.70 99.06 43563.63 88888.00 2009-06-29 16:40:39.000 180 30829.71 99.08 43563.69 88888.00 2009-06-29 16:40:40.000 180 30829.70 99.08 43563.66 53363.30 2009-06-29 16:40:41.000 180 30829.69 99.09 43563.57 88888.00 2009-06-29 16:40:42.000 180 30829.67 99.11 43563.59 88888.00 2009-06-29 16:40:43.000 180 30829.68 99.12 43563.64 88888.00 2009-06-29 16:40:44.000 180 30829.69 99.11 43563.61 88888.00 2009-06-29 16:40:45.000 180 30829.67 99.08 43563.61 53363.27 2009-06-29 16:40:46.000 180 30829.67 99.08 43563.57 88888.00 2009-06-29 16:40:47.000 180 30829.68 99.07 43563.60 88888.00 2009-06-29 16:40:48.000 180 30829.69 99.05 43563.58 88888.00 2009-06-29 16:40:49.000 180 30829.69 99.07 43563.63 88888.00 2009-06-29 16:40:50.000 180 30829.73 99.07 43563.61 53363.30 2009-06-29 16:40:51.000 180 30829.73 99.05 43563.60 88888.00 2009-06-29 16:40:52.000 180 30829.78 99.07 43563.63 88888.00 2009-06-29 16:40:53.000 180 30829.79 99.11 43563.63 88888.00 2009-06-29 16:40:54.000 180 30829.81 99.13 43563.67 88888.00 2009-06-29 16:40:55.000 180 30829.80 99.11 43563.69 53363.35 2009-06-29 16:40:56.000 180 30829.77 99.09 43563.69 88888.00 2009-06-29 16:40:57.000 180 30829.77 99.06 43563.66 88888.00 2009-06-29 16:40:58.000 180 30829.78 99.05 43563.61 88888.00 2009-06-29 16:40:59.000 180 30829.77 99.06 43563.65 88888.00 2009-06-29 16:41:00.000 180 30829.82 99.08 43563.70 53363.35 2009-06-29 16:41:01.000 180 30829.82 99.05 43563.62 88888.00 2009-06-29 16:41:02.000 180 30829.81 99.04 43563.56 88888.00 2009-06-29 16:41:03.000 180 30829.84 99.03 43563.59 88888.00 2009-06-29 16:41:04.000 180 30829.83 98.99 43563.67 88888.00 2009-06-29 16:41:05.000 180 30829.87 99.04 43563.65 53363.38 2009-06-29 16:41:06.000 180 30829.89 99.07 43563.60 88888.00 2009-06-29 16:41:07.000 180 30829.89 99.06 43563.64 88888.00 2009-06-29 16:41:08.000 180 30829.89 99.04 43563.66 88888.00 2009-06-29 16:41:09.000 180 30829.84 99.06 43563.63 88888.00 2009-06-29 16:41:10.000 180 30829.79 99.05 43563.60 53363.38 2009-06-29 16:41:11.000 180 30829.79 99.04 43563.62 88888.00 2009-06-29 16:41:12.000 180 30829.79 99.07 43563.60 88888.00 2009-06-29 16:41:13.000 180 30829.79 99.06 43563.61 88888.00 2009-06-29 16:41:14.000 180 30829.80 99.08 43563.61 88888.00 2009-06-29 16:41:15.000 180 30829.77 99.06 43563.69 53363.37 2009-06-29 16:41:16.000 180 30829.73 99.02 43563.67 88888.00 2009-06-29 16:41:17.000 180 30829.80 99.06 43563.60 88888.00 2009-06-29 16:41:18.000 180 30829.82 99.11 43563.53 88888.00 2009-06-29 16:41:19.000 180 30829.79 99.10 43563.58 88888.00 2009-06-29 16:41:20.000 180 30829.81 99.11 43563.62 53363.35 2009-06-29 16:41:21.000 180 30829.77 99.15 43563.64 88888.00 2009-06-29 16:41:22.000 180 30829.76 99.15 43563.65 88888.00 2009-06-29 16:41:23.000 180 30829.76 99.16 43563.68 88888.00 2009-06-29 16:41:24.000 180 30829.74 99.09 43563.65 88888.00 2009-06-29 16:41:25.000 180 30829.73 99.06 43563.64 53363.35 2009-06-29 16:41:26.000 180 30829.73 99.13 43563.58 88888.00 2009-06-29 16:41:27.000 180 30829.73 99.16 43563.59 88888.00 2009-06-29 16:41:28.000 180 30829.71 99.14 43563.65 88888.00 2009-06-29 16:41:29.000 180 30829.70 99.13 43563.67 88888.00 2009-06-29 16:41:30.000 180 30829.69 99.18 43563.67 53363.22 2009-06-29 16:41:31.000 180 30829.69 99.22 43563.68 88888.00 2009-06-29 16:41:32.000 180 30829.69 99.22 43563.65 88888.00 2009-06-29 16:41:33.000 180 30829.63 99.18 43563.63 88888.00 2009-06-29 16:41:34.000 180 30829.61 99.19 43563.55 88888.00 2009-06-29 16:41:35.000 180 30829.61 99.22 43563.54 53363.21 2009-06-29 16:41:36.000 180 30829.59 99.18 43563.55 88888.00 2009-06-29 16:41:37.000 180 30829.58 99.17 43563.54 88888.00 2009-06-29 16:41:38.000 180 30829.56 99.22 43563.58 88888.00 2009-06-29 16:41:39.000 180 30829.53 99.26 43563.63 88888.00 2009-06-29 16:41:40.000 180 30829.50 99.24 43563.59 53363.11 2009-06-29 16:41:41.000 180 30829.47 99.25 43563.54 88888.00 2009-06-29 16:41:42.000 180 30829.46 99.30 43563.57 88888.00 2009-06-29 16:41:43.000 180 30829.47 99.26 43563.54 88888.00 2009-06-29 16:41:44.000 180 30829.45 99.20 43563.48 88888.00 2009-06-29 16:41:45.000 180 30829.40 99.24 43563.47 53363.10 2009-06-29 16:41:46.000 180 30829.38 99.26 43563.46 88888.00 2009-06-29 16:41:47.000 180 30829.40 99.29 43563.47 88888.00 2009-06-29 16:41:48.000 180 30829.40 99.29 43563.53 88888.00 2009-06-29 16:41:49.000 180 30829.39 99.31 43563.49 88888.00 2009-06-29 16:41:50.000 180 30829.42 99.34 43563.46 53363.05 2009-06-29 16:41:51.000 180 30829.47 99.32 43563.45 88888.00 2009-06-29 16:41:52.000 180 30829.45 99.34 43563.48 88888.00 2009-06-29 16:41:53.000 180 30829.45 99.35 43563.48 88888.00 2009-06-29 16:41:54.000 180 30829.42 99.39 43563.55 88888.00 2009-06-29 16:41:55.000 180 30829.41 99.37 43563.52 53363.01 2009-06-29 16:41:56.000 180 30829.41 99.40 43563.55 88888.00 2009-06-29 16:41:57.000 180 30829.40 99.43 43563.51 88888.00 2009-06-29 16:41:58.000 180 30829.36 99.37 43563.48 88888.00 2009-06-29 16:41:59.000 180 30829.37 99.36 43563.45 88888.00 2009-06-29 16:42:00.000 180 30829.36 99.35 43563.48 53362.96 2009-06-29 16:42:01.000 180 30829.33 99.33 43563.44 88888.00 2009-06-29 16:42:02.000 180 30829.33 99.34 43563.43 88888.00 2009-06-29 16:42:03.000 180 30829.30 99.34 43563.43 88888.00 2009-06-29 16:42:04.000 180 30829.31 99.34 43563.44 88888.00 2009-06-29 16:42:05.000 180 30829.28 99.34 43563.42 53362.88 2009-06-29 16:42:06.000 180 30829.25 99.36 43563.39 88888.00 2009-06-29 16:42:07.000 180 30829.26 99.37 43563.42 88888.00 2009-06-29 16:42:08.000 180 30829.29 99.39 43563.46 88888.00 2009-06-29 16:42:09.000 180 30829.28 99.39 43563.43 88888.00 2009-06-29 16:42:10.000 180 30829.24 99.39 43563.40 53362.83 2009-06-29 16:42:11.000 180 30829.23 99.42 43563.42 88888.00 2009-06-29 16:42:12.000 180 30829.21 99.37 43563.44 88888.00 2009-06-29 16:42:13.000 180 30829.24 99.37 43563.46 88888.00 2009-06-29 16:42:14.000 180 30829.20 99.34 43563.46 88888.00 2009-06-29 16:42:15.000 180 30829.21 99.28 43563.46 53362.78 2009-06-29 16:42:16.000 180 30829.23 99.29 43563.44 88888.00 2009-06-29 16:42:17.000 180 30829.24 99.27 43563.43 88888.00 2009-06-29 16:42:18.000 180 30829.23 99.28 43563.43 88888.00 2009-06-29 16:42:19.000 180 30829.23 99.30 43563.36 88888.00 2009-06-29 16:42:20.000 180 30829.22 99.34 43563.33 53362.75 2009-06-29 16:42:21.000 180 30829.23 99.36 43563.38 88888.00 2009-06-29 16:42:22.000 180 30829.21 99.35 43563.37 88888.00 2009-06-29 16:42:23.000 180 30829.17 99.37 43563.37 88888.00 2009-06-29 16:42:24.000 180 30829.16 99.36 43563.37 88888.00 2009-06-29 16:42:25.000 180 30829.12 99.31 43563.38 53362.69 2009-06-29 16:42:26.000 180 30829.10 99.30 43563.39 88888.00 2009-06-29 16:42:27.000 180 30829.09 99.30 43563.32 88888.00 2009-06-29 16:42:28.000 180 30829.10 99.26 43563.29 88888.00 2009-06-29 16:42:29.000 180 30829.10 99.30 43563.33 88888.00 2009-06-29 16:42:30.000 180 30829.08 99.29 43563.31 53362.65 2009-06-29 16:42:31.000 180 30829.06 99.28 43563.32 88888.00 2009-06-29 16:42:32.000 180 30829.07 99.30 43563.30 88888.00 2009-06-29 16:42:33.000 180 30829.04 99.29 43563.33 88888.00 2009-06-29 16:42:34.000 180 30829.03 99.28 43563.34 88888.00 2009-06-29 16:42:35.000 180 30829.01 99.21 43563.32 53362.63 2009-06-29 16:42:36.000 180 30828.99 99.23 43563.34 88888.00 2009-06-29 16:42:37.000 180 30828.97 99.27 43563.35 88888.00 2009-06-29 16:42:38.000 180 30828.97 99.26 43563.31 88888.00 2009-06-29 16:42:39.000 180 30828.92 99.28 43563.34 88888.00 2009-06-29 16:42:40.000 180 30828.92 99.24 43563.32 53362.53 2009-06-29 16:42:41.000 180 30828.91 99.24 43563.31 88888.00 2009-06-29 16:42:42.000 180 30828.91 99.19 43563.26 88888.00 2009-06-29 16:42:43.000 180 30828.89 99.24 43563.27 88888.00 2009-06-29 16:42:44.000 180 30828.90 99.29 43563.31 88888.00 2009-06-29 16:42:45.000 180 30828.88 99.24 43563.28 53362.48 2009-06-29 16:42:46.000 180 30828.83 99.24 43563.26 88888.00 2009-06-29 16:42:47.000 180 30828.83 99.23 43563.22 88888.00 2009-06-29 16:42:48.000 180 30828.82 99.24 43563.25 88888.00 2009-06-29 16:42:49.000 180 30828.80 99.26 43563.28 88888.00 2009-06-29 16:42:50.000 180 30828.75 99.28 43563.26 53362.43 2009-06-29 16:42:51.000 180 30828.72 99.29 43563.23 88888.00 2009-06-29 16:42:52.000 180 30828.72 99.33 43563.25 88888.00 2009-06-29 16:42:53.000 180 30828.70 99.32 43563.26 88888.00 2009-06-29 16:42:54.000 180 30828.72 99.33 43563.23 88888.00 2009-06-29 16:42:55.000 180 30828.69 99.36 43563.24 53362.37 2009-06-29 16:42:56.000 180 30828.64 99.38 43563.16 88888.00 2009-06-29 16:42:57.000 180 30828.56 99.32 43563.22 88888.00 2009-06-29 16:42:58.000 180 30828.60 99.39 43563.31 88888.00 2009-06-29 16:42:59.000 180 30828.61 99.42 43563.26 88888.00 2009-06-29 16:43:00.000 180 30828.56 99.48 43563.22 53362.31 2009-06-29 16:43:01.000 180 30828.52 99.47 43563.22 88888.00 2009-06-29 16:43:02.000 180 30828.49 99.43 43563.18 88888.00 2009-06-29 16:43:03.000 180 30828.49 99.45 43563.17 88888.00 2009-06-29 16:43:04.000 180 30828.51 99.48 43563.18 88888.00 2009-06-29 16:43:05.000 180 30828.47 99.47 43563.15 53362.23 2009-06-29 16:43:06.000 180 30828.47 99.47 43563.18 88888.00 2009-06-29 16:43:07.000 180 30828.45 99.48 43563.20 88888.00 2009-06-29 16:43:08.000 180 30828.42 99.45 43563.18 88888.00 2009-06-29 16:43:09.000 180 30828.41 99.47 43563.27 88888.00 2009-06-29 16:43:10.000 180 30828.36 99.47 43563.22 53362.13 2009-06-29 16:43:11.000 180 30828.32 99.47 43563.22 88888.00 2009-06-29 16:43:12.000 180 30828.34 99.50 43563.20 88888.00 2009-06-29 16:43:13.000 180 30828.39 99.53 43563.22 88888.00 2009-06-29 16:43:14.000 180 30828.38 99.53 43563.19 88888.00 2009-06-29 16:43:15.000 180 30828.35 99.52 43563.16 53362.06 2009-06-29 16:43:16.000 180 30828.33 99.45 43563.17 88888.00 2009-06-29 16:43:17.000 180 30828.35 99.45 43563.15 88888.00 2009-06-29 16:43:18.000 180 30828.35 99.48 43563.11 88888.00 2009-06-29 16:43:19.000 180 30828.31 99.50 43563.11 88888.00 2009-06-29 16:43:20.000 180 30828.33 99.52 43563.14 53362.04 2009-06-29 16:43:21.000 180 30828.31 99.53 43563.15 88888.00 2009-06-29 16:43:22.000 180 30828.31 99.53 43563.18 88888.00 2009-06-29 16:43:23.000 180 30828.28 99.50 43563.21 88888.00 2009-06-29 16:43:24.000 180 30828.26 99.47 43563.21 88888.00 2009-06-29 16:43:25.000 180 30828.22 99.47 43563.15 53361.97 2009-06-29 16:43:26.000 180 30828.18 99.48 43563.12 88888.00 2009-06-29 16:43:27.000 180 30828.19 99.47 43563.11 88888.00 2009-06-29 16:43:28.000 180 30828.22 99.50 43563.11 88888.00 2009-06-29 16:43:29.000 180 30828.21 99.54 43563.14 88888.00 2009-06-29 16:43:30.000 180 30828.21 99.54 43563.15 53361.93 2009-06-29 16:43:31.000 180 30828.18 99.48 43563.14 88888.00 2009-06-29 16:43:32.000 180 30828.16 99.43 43563.16 88888.00 2009-06-29 16:43:33.000 180 30828.15 99.45 43563.14 88888.00 2009-06-29 16:43:34.000 180 30828.12 99.47 43563.13 88888.00 2009-06-29 16:43:35.000 180 30828.12 99.47 43563.11 53361.88 2009-06-29 16:43:36.000 180 30828.13 99.44 43563.05 88888.00 2009-06-29 16:43:37.000 180 30828.11 99.42 43563.06 88888.00 2009-06-29 16:43:38.000 180 30828.05 99.46 43563.06 88888.00 2009-06-29 16:43:39.000 180 30828.00 99.45 43563.04 88888.00 2009-06-29 16:43:40.000 180 30827.98 99.42 43562.99 53361.79 2009-06-29 16:43:41.000 180 30827.98 99.42 43563.02 88888.00 2009-06-29 16:43:42.000 180 30827.97 99.43 43563.05 88888.00 2009-06-29 16:43:43.000 180 30827.93 99.45 43563.09 88888.00 2009-06-29 16:43:44.000 180 30827.96 99.49 43562.99 88888.00 2009-06-29 16:43:45.000 180 30827.94 99.47 43562.94 53361.76 2009-06-29 16:43:46.000 180 30827.89 99.48 43562.95 88888.00 2009-06-29 16:43:47.000 180 30827.86 99.49 43562.95 88888.00 2009-06-29 16:43:48.000 180 30827.90 99.49 43562.95 88888.00 2009-06-29 16:43:49.000 180 30827.88 99.48 43562.98 88888.00 2009-06-29 16:43:50.000 180 30827.88 99.49 43562.97 53361.64 2009-06-29 16:43:51.000 180 30827.87 99.51 43562.94 88888.00 2009-06-29 16:43:52.000 180 30827.84 99.49 43562.96 88888.00 2009-06-29 16:43:53.000 180 30827.83 99.49 43563.00 88888.00 2009-06-29 16:43:54.000 180 30827.79 99.53 43562.99 88888.00 2009-06-29 16:43:55.000 180 30827.76 99.49 43562.97 53361.62 2009-06-29 16:43:56.000 180 30827.73 99.52 43562.93 88888.00 2009-06-29 16:43:57.000 180 30827.75 99.55 43562.96 88888.00 2009-06-29 16:43:58.000 180 30827.73 99.52 43562.95 88888.00 2009-06-29 16:43:59.000 180 30827.71 99.52 43562.91 88888.00 2009-06-29 16:44:00.000 180 30827.74 99.56 43562.93 53361.55 2009-06-29 16:44:01.000 180 30827.70 99.57 43562.94 88888.00 2009-06-29 16:44:02.000 180 30827.69 99.57 43562.95 88888.00 2009-06-29 16:44:03.000 180 30827.72 99.59 43562.96 88888.00 2009-06-29 16:44:04.000 180 30827.73 99.65 43562.94 88888.00 2009-06-29 16:44:05.000 180 30827.70 99.65 43562.92 53361.50 2009-06-29 16:44:06.000 180 30827.66 99.62 43562.92 88888.00 2009-06-29 16:44:07.000 180 30827.67 99.65 43562.96 88888.00 2009-06-29 16:44:08.000 180 30827.69 99.67 43562.96 88888.00 2009-06-29 16:44:09.000 180 30827.66 99.69 43562.95 88888.00 2009-06-29 16:44:10.000 180 30827.64 99.70 43562.96 53361.52 2009-06-29 16:44:11.000 180 30827.64 99.68 43562.96 88888.00 2009-06-29 16:44:12.000 180 30827.66 99.72 43562.97 88888.00 2009-06-29 16:44:13.000 180 30827.66 99.75 43562.99 88888.00 2009-06-29 16:44:14.000 180 30827.63 99.73 43562.98 88888.00 2009-06-29 16:44:15.000 180 30827.62 99.75 43562.96 53361.52 2009-06-29 16:44:16.000 180 30827.66 99.81 43562.98 88888.00 2009-06-29 16:44:17.000 180 30827.65 99.83 43562.91 88888.00 2009-06-29 16:44:18.000 180 30827.60 99.80 43562.96 88888.00 2009-06-29 16:44:19.000 180 30827.62 99.84 43563.02 88888.00 2009-06-29 16:44:20.000 180 30827.67 99.91 43562.97 53361.53 2009-06-29 16:44:21.000 180 30827.65 99.94 43562.95 88888.00 2009-06-29 16:44:22.000 180 30827.65 99.98 43562.97 88888.00 2009-06-29 16:44:23.000 180 30827.64 100.03 43563.00 88888.00 2009-06-29 16:44:24.000 180 30827.62 100.03 43563.01 88888.00 2009-06-29 16:44:25.000 180 30827.65 100.01 43562.99 53361.54 2009-06-29 16:44:26.000 180 30827.66 100.03 43562.95 88888.00 2009-06-29 16:44:27.000 180 30827.61 100.04 43562.98 88888.00 2009-06-29 16:44:28.000 180 30827.59 100.07 43562.99 88888.00 2009-06-29 16:44:29.000 180 30827.62 100.05 43562.98 88888.00 2009-06-29 16:44:30.000 180 30827.60 100.03 43562.96 53361.50 2009-06-29 16:44:31.000 180 30827.63 100.03 43562.96 88888.00 2009-06-29 16:44:32.000 180 30827.64 100.03 43562.98 88888.00 2009-06-29 16:44:33.000 180 30827.63 100.03 43563.00 88888.00 2009-06-29 16:44:34.000 180 30827.62 100.05 43562.93 88888.00 2009-06-29 16:44:35.000 180 30827.60 100.05 43562.92 53361.47 2009-06-29 16:44:36.000 180 30827.60 100.08 43562.93 88888.00 2009-06-29 16:44:37.000 180 30827.58 100.08 43562.92 88888.00 2009-06-29 16:44:38.000 180 30827.60 100.09 43562.91 88888.00 2009-06-29 16:44:39.000 180 30827.57 100.07 43562.91 88888.00 2009-06-29 16:44:40.000 180 30827.55 100.06 43562.92 53361.42 2009-06-29 16:44:41.000 180 30827.52 100.06 43562.92 88888.00 2009-06-29 16:44:42.000 180 30827.54 100.08 43562.92 88888.00 2009-06-29 16:44:43.000 180 30827.52 100.01 43562.90 88888.00 2009-06-29 16:44:44.000 180 30827.49 100.03 43562.89 88888.00 2009-06-29 16:44:45.000 180 30827.50 100.06 43562.88 53361.43 2009-06-29 16:44:46.000 180 30827.50 100.11 43562.90 88888.00 2009-06-29 16:44:47.000 180 30827.50 100.11 43562.88 88888.00 2009-06-29 16:44:48.000 180 30827.52 100.09 43562.90 88888.00 2009-06-29 16:44:49.000 180 30827.56 100.07 43562.87 88888.00 2009-06-29 16:44:50.000 180 30827.54 100.12 43562.90 53361.41 2009-06-29 16:44:51.000 180 30827.54 100.13 43562.90 88888.00 2009-06-29 16:44:52.000 180 30827.48 100.06 43562.92 88888.00 2009-06-29 16:44:53.000 180 30827.44 99.97 43562.93 88888.00 2009-06-29 16:44:54.000 180 30827.49 99.98 43562.95 88888.00 2009-06-29 16:44:55.000 180 30827.48 100.01 43562.94 53361.40 2009-06-29 16:44:56.000 180 30827.52 100.04 43562.91 88888.00 2009-06-29 16:44:57.000 180 30827.54 100.07 43562.89 88888.00 2009-06-29 16:44:58.000 180 30827.55 100.07 43562.87 88888.00 2009-06-29 16:44:59.000 180 30827.53 100.03 43562.90 88888.00 2009-06-29 16:45:00.000 180 30827.49 100.06 43562.89 53361.40 2009-06-29 16:45:01.000 180 30827.49 100.03 43562.89 88888.00 2009-06-29 16:45:02.000 180 30827.52 100.02 43562.88 88888.00 2009-06-29 16:45:03.000 180 30827.55 99.98 43562.85 88888.00 2009-06-29 16:45:04.000 180 30827.52 99.98 43562.85 88888.00 2009-06-29 16:45:05.000 180 30827.51 100.02 43562.87 53361.36 2009-06-29 16:45:06.000 180 30827.53 99.99 43562.89 88888.00 2009-06-29 16:45:07.000 180 30827.55 99.97 43562.88 88888.00 2009-06-29 16:45:08.000 180 30827.54 100.02 43562.88 88888.00 2009-06-29 16:45:09.000 180 30827.53 100.04 43562.88 88888.00 2009-06-29 16:45:10.000 180 30827.51 100.03 43562.86 53361.36 2009-06-29 16:45:11.000 180 30827.51 100.04 43562.87 88888.00 2009-06-29 16:45:12.000 180 30827.53 100.00 43562.84 88888.00 2009-06-29 16:45:13.000 180 30827.53 100.05 43562.86 88888.00 2009-06-29 16:45:14.000 180 30827.51 100.13 43562.87 88888.00 2009-06-29 16:45:15.000 180 30827.51 100.11 43562.80 53361.36 2009-06-29 16:45:16.000 180 30827.51 100.04 43562.82 88888.00 2009-06-29 16:45:17.000 180 30827.52 100.02 43562.83 88888.00 2009-06-29 16:45:18.000 180 30827.52 100.06 43562.88 88888.00 2009-06-29 16:45:19.000 180 30827.53 100.08 43562.84 88888.00 2009-06-29 16:45:20.000 180 30827.53 100.03 43562.81 53361.36 2009-06-29 16:45:21.000 180 30827.51 100.02 43562.82 88888.00 2009-06-29 16:45:22.000 180 30827.53 100.04 43562.88 88888.00 2009-06-29 16:45:23.000 180 30827.57 100.07 43562.89 88888.00 2009-06-29 16:45:24.000 180 30827.57 100.08 43562.89 88888.00 2009-06-29 16:45:25.000 180 30827.57 100.08 43562.90 53361.41 2009-06-29 16:45:26.000 180 30827.56 100.04 43562.86 88888.00 2009-06-29 16:45:27.000 180 30827.59 100.08 43562.87 88888.00 2009-06-29 16:45:28.000 180 30827.59 100.15 43562.84 88888.00 2009-06-29 16:45:29.000 180 30827.59 100.13 43562.82 88888.00 2009-06-29 16:45:30.000 180 30827.59 100.09 43562.79 53361.41 2009-06-29 16:45:31.000 180 30827.56 100.13 43562.80 88888.00 2009-06-29 16:45:32.000 180 30827.56 100.13 43562.83 88888.00 2009-06-29 16:45:33.000 180 30827.55 100.08 43562.84 88888.00 2009-06-29 16:45:34.000 180 30827.53 100.06 43562.85 88888.00 2009-06-29 16:45:35.000 180 30827.56 100.09 43562.86 53361.41 2009-06-29 16:45:36.000 180 30827.57 100.11 43562.80 88888.00 2009-06-29 16:45:37.000 180 30827.53 100.13 43562.78 88888.00 2009-06-29 16:45:38.000 180 30827.50 100.15 43562.81 88888.00 2009-06-29 16:45:39.000 180 30827.49 100.16 43562.84 88888.00 2009-06-29 16:45:40.000 180 30827.51 100.20 43562.85 53361.37 2009-06-29 16:45:41.000 180 30827.52 100.22 43562.83 88888.00 2009-06-29 16:45:42.000 180 30827.48 100.22 43562.87 88888.00 2009-06-29 16:45:43.000 180 30827.50 100.21 43562.87 88888.00 2009-06-29 16:45:44.000 180 30827.53 100.22 43562.88 88888.00 2009-06-29 16:45:45.000 180 30827.54 100.25 43562.82 53361.41 2009-06-29 16:45:46.000 180 30827.53 100.23 43562.83 88888.00 2009-06-29 16:45:47.000 180 30827.52 100.26 43562.93 88888.00 2009-06-29 16:45:48.000 180 30827.52 100.29 43562.92 88888.00 2009-06-29 16:45:49.000 180 30827.52 100.30 43562.94 88888.00 2009-06-29 16:45:50.000 180 30827.54 100.32 43562.97 53361.39 2009-06-29 16:45:51.000 180 30827.52 100.35 43562.94 88888.00 2009-06-29 16:45:52.000 180 30827.55 100.33 43562.91 88888.00 2009-06-29 16:45:53.000 180 30827.52 100.30 43562.91 88888.00 2009-06-29 16:45:54.000 180 30827.52 100.28 43562.87 88888.00 2009-06-29 16:45:55.000 180 30827.54 100.26 43562.82 53361.42 2009-06-29 16:45:56.000 180 30827.53 100.23 43562.79 88888.00 2009-06-29 16:45:57.000 180 30827.54 100.24 43562.84 88888.00 2009-06-29 16:45:58.000 180 30827.58 100.29 43562.86 88888.00 2009-06-29 16:45:59.000 180 30827.59 100.32 43562.85 88888.00 2009-06-29 16:46:00.000 180 30827.58 100.30 43562.82 53361.43 2009-06-29 16:46:01.000 180 30827.56 100.31 43562.80 88888.00 2009-06-29 16:46:02.000 180 30827.55 100.31 43562.76 88888.00 2009-06-29 16:46:03.000 180 30827.60 100.29 43562.76 88888.00 2009-06-29 16:46:04.000 180 30827.60 100.28 43562.79 88888.00 2009-06-29 16:46:05.000 180 30827.62 100.31 43562.81 53361.46 2009-06-29 16:46:06.000 180 30827.60 100.31 43562.79 88888.00 2009-06-29 16:46:07.000 180 30827.57 100.34 43562.82 88888.00 2009-06-29 16:46:08.000 180 30827.58 100.25 43562.93 88888.00 2009-06-29 16:46:09.000 180 30827.61 100.26 43562.93 88888.00 2009-06-29 16:46:10.000 180 30827.59 100.32 43562.86 53361.45 2009-06-29 16:46:11.000 180 30827.56 100.33 43562.84 88888.00 2009-06-29 16:46:12.000 180 30827.58 100.31 43562.83 88888.00 2009-06-29 16:46:13.000 180 30827.56 100.23 43562.85 88888.00 2009-06-29 16:46:14.000 180 30827.56 100.25 43562.87 88888.00 2009-06-29 16:46:15.000 180 30827.58 100.32 43562.79 53361.50 2009-06-29 16:46:16.000 180 30827.60 100.29 43562.74 88888.00 2009-06-29 16:46:17.000 180 30827.64 100.31 43562.79 88888.00 2009-06-29 16:46:18.000 180 30827.61 100.28 43562.81 88888.00 2009-06-29 16:46:19.000 180 30827.64 100.31 43562.77 88888.00 2009-06-29 16:46:20.000 180 30827.67 100.30 43562.72 53361.48 2009-06-29 16:46:21.000 180 30827.67 100.26 43562.71 88888.00 2009-06-29 16:46:22.000 180 30827.70 100.27 43562.80 88888.00 2009-06-29 16:46:23.000 180 30827.72 100.24 43562.89 88888.00 2009-06-29 16:46:24.000 180 30827.74 100.22 43562.89 88888.00 2009-06-29 16:46:25.000 180 30827.74 100.21 43562.88 53361.49 2009-06-29 16:46:26.000 180 30827.69 100.20 43562.86 88888.00 2009-06-29 16:46:27.000 180 30827.70 100.16 43562.83 88888.00 2009-06-29 16:46:28.000 180 30827.71 100.14 43562.80 88888.00 2009-06-29 16:46:29.000 180 30827.73 100.11 43562.83 88888.00 2009-06-29 16:46:30.000 180 30827.74 100.15 43562.83 53361.49 2009-06-29 16:46:31.000 180 30827.77 100.09 43562.83 88888.00 2009-06-29 16:46:32.000 180 30827.79 100.05 43562.81 88888.00 2009-06-29 16:46:33.000 180 30827.80 100.02 43562.82 88888.00 2009-06-29 16:46:34.000 180 30827.81 99.97 43562.82 88888.00 2009-06-29 16:46:35.000 180 30827.81 99.98 43562.82 53361.50 2009-06-29 16:46:36.000 180 30827.79 99.98 43562.82 88888.00 2009-06-29 16:46:37.000 180 30827.82 99.98 43562.81 88888.00 2009-06-29 16:46:38.000 180 30827.86 99.99 43562.80 88888.00 2009-06-29 16:46:39.000 180 30827.84 100.02 43562.80 88888.00 2009-06-29 16:46:40.000 180 30827.82 99.98 43562.86 53361.47 2009-06-29 16:46:41.000 180 30827.79 99.95 43562.85 88888.00 2009-06-29 16:46:42.000 180 30827.82 99.99 43562.79 88888.00 2009-06-29 16:46:43.000 180 30827.84 99.97 43562.78 88888.00 2009-06-29 16:46:44.000 180 30827.82 99.97 43562.78 88888.00 2009-06-29 16:46:45.000 180 30827.79 99.96 43562.76 53361.49 2009-06-29 16:46:46.000 180 30827.74 99.98 43562.81 88888.00 2009-06-29 16:46:47.000 180 30827.76 100.03 43562.86 88888.00 2009-06-29 16:46:48.000 180 30827.76 100.02 43562.82 88888.00 2009-06-29 16:46:49.000 180 30827.72 100.03 43562.89 88888.00 2009-06-29 16:46:50.000 180 30827.69 100.05 43562.88 53361.42 2009-06-29 16:46:51.000 180 30827.67 100.02 43562.85 88888.00 2009-06-29 16:46:52.000 180 30827.68 100.03 43562.87 88888.00 2009-06-29 16:46:53.000 180 30827.70 100.07 43562.86 88888.00 2009-06-29 16:46:54.000 180 30827.69 100.11 43562.88 88888.00 2009-06-29 16:46:55.000 180 30827.66 100.12 43562.86 53361.46 2009-06-29 16:46:56.000 180 30827.65 100.11 43562.81 88888.00 2009-06-29 16:46:57.000 180 30827.64 100.10 43562.81 88888.00 2009-06-29 16:46:58.000 180 30827.62 100.14 43562.83 88888.00 2009-06-29 16:46:59.000 180 30827.61 100.13 43562.78 88888.00 2009-06-29 16:47:00.000 180 30827.61 100.14 43562.80 53361.41 2009-06-29 16:47:01.000 180 30827.60 100.16 43562.78 88888.00 2009-06-29 16:47:02.000 180 30827.61 100.16 43562.84 88888.00 2009-06-29 16:47:03.000 180 30827.61 100.19 43562.82 88888.00 2009-06-29 16:47:04.000 180 30827.66 100.26 43562.81 88888.00 2009-06-29 16:47:05.000 180 30827.65 100.28 43562.75 53361.40 2009-06-29 16:47:06.000 180 30827.63 100.33 43562.85 88888.00 2009-06-29 16:47:07.000 180 30827.66 100.36 43562.91 88888.00 2009-06-29 16:47:08.000 180 30827.63 100.31 43562.84 88888.00 2009-06-29 16:47:09.000 180 30827.64 100.32 43562.88 88888.00 2009-06-29 16:47:10.000 180 30827.63 100.37 43562.86 53361.43 2009-06-29 16:47:11.000 180 30827.65 100.32 43562.82 88888.00 2009-06-29 16:47:12.000 180 30827.63 100.35 43562.85 88888.00 2009-06-29 16:47:13.000 180 30827.63 100.39 43562.82 88888.00 2009-06-29 16:47:14.000 180 30827.65 100.35 43562.86 88888.00 2009-06-29 16:47:15.000 180 30827.65 100.34 43562.86 53361.44 2009-06-29 16:47:16.000 180 30827.66 100.37 43562.88 88888.00 2009-06-29 16:47:17.000 180 30827.67 100.35 43562.88 88888.00 2009-06-29 16:47:18.000 180 30827.71 100.38 43562.86 88888.00 2009-06-29 16:47:19.000 180 30827.74 100.40 43562.88 88888.00 2009-06-29 16:47:20.000 180 30827.75 100.40 43562.81 53361.52 2009-06-29 16:47:21.000 180 30827.76 100.40 43562.84 88888.00 2009-06-29 16:47:22.000 180 30827.77 100.40 43562.85 88888.00 2009-06-29 16:47:23.000 180 30827.79 100.42 43562.85 88888.00 2009-06-29 16:47:24.000 180 30827.86 100.40 43562.85 88888.00 2009-06-29 16:47:25.000 180 30827.86 100.38 43562.79 53361.56 2009-06-29 16:47:26.000 180 30827.89 100.37 43562.82 88888.00 2009-06-29 16:47:27.000 180 30827.89 100.37 43562.81 88888.00 2009-06-29 16:47:28.000 180 30827.92 100.39 43562.84 88888.00 2009-06-29 16:47:29.000 180 30827.92 100.38 43562.86 88888.00 2009-06-29 16:47:30.000 180 30827.95 100.40 43562.91 53361.62 2009-06-29 16:47:31.000 180 30827.97 100.35 43562.85 88888.00 2009-06-29 16:47:32.000 180 30827.97 100.35 43562.85 88888.00 2009-06-29 16:47:33.000 180 30828.02 100.35 43562.86 88888.00 2009-06-29 16:47:34.000 180 30828.04 100.30 43562.89 88888.00 2009-06-29 16:47:35.000 180 30828.04 100.27 43562.86 53361.68 2009-06-29 16:47:36.000 180 30828.04 100.26 43562.82 88888.00 2009-06-29 16:47:37.000 180 30828.07 100.29 43562.82 88888.00 2009-06-29 16:47:38.000 180 30828.04 100.27 43562.87 88888.00 2009-06-29 16:47:39.000 180 30828.04 100.26 43562.86 88888.00 2009-06-29 16:47:40.000 180 30828.07 100.27 43562.83 53361.72 2009-06-29 16:47:41.000 180 30828.07 100.28 43562.81 88888.00 2009-06-29 16:47:42.000 180 30828.08 100.28 43562.85 88888.00 2009-06-29 16:47:43.000 180 30828.07 100.28 43562.82 88888.00 2009-06-29 16:47:44.000 180 30828.06 100.25 43562.80 88888.00 2009-06-29 16:47:45.000 180 30828.05 100.27 43562.80 53361.74 2009-06-29 16:47:46.000 180 30828.09 100.26 43562.82 88888.00 2009-06-29 16:47:47.000 180 30828.08 100.27 43562.86 88888.00 2009-06-29 16:47:48.000 180 30828.11 100.27 43562.86 88888.00 2009-06-29 16:47:49.000 180 30828.10 100.31 43562.87 88888.00 2009-06-29 16:47:50.000 180 30828.06 100.30 43562.89 53361.71 2009-06-29 16:47:51.000 180 30828.09 100.31 43562.87 88888.00 2009-06-29 16:47:52.000 180 30828.10 100.34 43562.86 88888.00 2009-06-29 16:47:53.000 180 30828.12 100.33 43562.87 88888.00 2009-06-29 16:47:54.000 180 30828.11 100.37 43562.80 88888.00 2009-06-29 16:47:55.000 180 30828.09 100.35 43562.78 53361.76 2009-06-29 16:47:56.000 180 30828.09 100.30 43562.80 88888.00 2009-06-29 16:47:57.000 180 30828.09 100.31 43562.80 88888.00 2009-06-29 16:47:58.000 180 30828.07 100.35 43562.87 88888.00 2009-06-29 16:47:59.000 180 30828.09 100.32 43562.85 88888.00 2009-06-29 16:48:00.000 180 30828.10 100.32 43562.81 53361.72 2009-06-29 16:48:01.000 180 30828.10 100.36 43562.83 88888.00 2009-06-29 16:48:02.000 180 30828.07 100.39 43562.88 88888.00 2009-06-29 16:48:03.000 180 30828.08 100.41 43562.88 88888.00 2009-06-29 16:48:04.000 180 30828.09 100.40 43562.89 88888.00 2009-06-29 16:48:05.000 180 30828.09 100.37 43562.89 53361.74 2009-06-29 16:48:06.000 180 30828.12 100.38 43562.86 88888.00 2009-06-29 16:48:07.000 180 30828.12 100.38 43562.92 88888.00 2009-06-29 16:48:08.000 180 30828.16 100.42 43562.93 88888.00 2009-06-29 16:48:09.000 180 30828.15 100.44 43562.90 88888.00 2009-06-29 16:48:10.000 180 30828.14 100.44 43562.92 53361.79 2009-06-29 16:48:11.000 180 30828.14 100.46 43562.90 88888.00 2009-06-29 16:48:12.000 180 30828.15 100.50 43562.94 88888.00 2009-06-29 16:48:13.000 180 30828.19 100.53 43562.92 88888.00 2009-06-29 16:48:14.000 180 30828.19 100.56 43562.92 88888.00 2009-06-29 16:48:15.000 180 30828.18 100.58 43562.88 53361.81 2009-06-29 16:48:16.000 180 30828.19 100.62 43562.85 88888.00 2009-06-29 16:48:17.000 180 30828.22 100.62 43562.91 88888.00 2009-06-29 16:48:18.000 180 30828.23 100.61 43562.92 88888.00 2009-06-29 16:48:19.000 180 30828.24 100.61 43562.93 88888.00 2009-06-29 16:48:20.000 180 30828.24 100.60 43562.96 53361.84 2009-06-29 16:48:21.000 180 30828.25 100.59 43562.99 88888.00 2009-06-29 16:48:22.000 180 30828.22 100.56 43562.99 88888.00 2009-06-29 16:48:23.000 180 30828.23 100.52 43562.99 88888.00 2009-06-29 16:48:24.000 180 30828.24 100.49 43562.98 88888.00 2009-06-29 16:48:25.000 180 30828.22 100.51 43562.94 53361.89 2009-06-29 16:48:26.000 180 30828.24 100.54 43562.96 88888.00 2009-06-29 16:48:27.000 180 30828.25 100.54 43562.97 88888.00 2009-06-29 16:48:28.000 180 30828.22 100.51 43562.95 88888.00 2009-06-29 16:48:29.000 180 30828.21 100.52 43562.94 88888.00 2009-06-29 16:48:30.000 180 30828.20 100.50 43562.95 53361.83 2009-06-29 16:48:31.000 180 30828.21 100.47 43562.94 88888.00 2009-06-29 16:48:32.000 180 30828.21 100.45 43562.96 88888.00 2009-06-29 16:48:33.000 180 30828.18 100.42 43562.97 88888.00 2009-06-29 16:48:34.000 180 30828.19 100.39 43562.99 88888.00 2009-06-29 16:48:35.000 180 30828.20 100.39 43563.01 53361.81 2009-06-29 16:48:36.000 180 30828.16 100.39 43562.99 88888.00 2009-06-29 16:48:37.000 180 30828.15 100.37 43562.93 88888.00 2009-06-29 16:48:38.000 180 30828.17 100.35 43562.91 88888.00 2009-06-29 16:48:39.000 180 30828.16 100.36 43562.91 88888.00 2009-06-29 16:48:40.000 180 30828.14 100.36 43562.91 53361.77 2009-06-29 16:48:41.000 180 30828.12 100.38 43562.85 88888.00 2009-06-29 16:48:42.000 180 30828.10 100.37 43562.85 88888.00 2009-06-29 16:48:43.000 180 30828.11 100.37 43562.88 88888.00 2009-06-29 16:48:44.000 180 30828.10 100.37 43562.87 88888.00 2009-06-29 16:48:45.000 180 30828.09 100.35 43562.86 53361.72 2009-06-29 16:48:46.000 180 30828.11 100.36 43562.78 88888.00 2009-06-29 16:48:47.000 180 30828.12 100.36 43562.77 88888.00 2009-06-29 16:48:48.000 180 30828.04 100.32 43562.85 88888.00 2009-06-29 16:48:49.000 180 30827.98 100.34 43562.79 88888.00 2009-06-29 16:48:50.000 180 30827.99 100.34 43562.80 53361.63 2009-06-29 16:48:51.000 180 30827.98 100.35 43562.79 88888.00 2009-06-29 16:48:52.000 180 30827.93 100.41 43562.80 88888.00 2009-06-29 16:48:53.000 180 30827.93 100.45 43562.83 88888.00 2009-06-29 16:48:54.000 180 30827.94 100.47 43562.83 88888.00 2009-06-29 16:48:55.000 180 30827.94 100.49 43562.81 53361.61 2009-06-29 16:48:56.000 180 30827.92 100.49 43562.85 88888.00 2009-06-29 16:48:57.000 180 30827.86 100.51 43562.80 88888.00 2009-06-29 16:48:58.000 180 30827.91 100.54 43562.78 88888.00 2009-06-29 16:48:59.000 180 30828.02 100.74 43562.67 88888.00 2009-06-29 16:49:00.000 180 30827.94 100.67 43562.68 53361.58 2009-06-29 16:49:01.000 180 30827.93 100.63 43562.73 88888.00 2009-06-29 16:49:02.000 180 30827.93 100.65 43562.81 88888.00 2009-06-29 16:49:03.000 180 30827.93 100.63 43562.83 88888.00 2009-06-29 16:49:04.000 180 30827.95 100.63 43562.86 88888.00 2009-06-29 16:49:05.000 180 30827.94 100.68 43562.85 53361.58 2009-06-29 16:49:06.000 180 30827.95 100.68 43562.87 88888.00 2009-06-29 16:49:07.000 180 30827.96 100.70 43562.84 88888.00 2009-06-29 16:49:08.000 180 30827.98 100.75 43562.81 88888.00 2009-06-29 16:49:09.000 180 30828.00 100.79 43562.84 88888.00 2009-06-29 16:49:10.000 180 30828.03 100.80 43562.88 53361.67 2009-06-29 16:49:11.000 180 30828.02 100.80 43562.87 88888.00 2009-06-29 16:49:12.000 180 30828.04 100.79 43562.88 88888.00 2009-06-29 16:49:13.000 180 30828.05 100.82 43562.88 88888.00 2009-06-29 16:49:14.000 180 30828.07 100.83 43562.89 88888.00 2009-06-29 16:49:15.000 180 30828.10 100.84 43562.88 53361.73 2009-06-29 16:49:16.000 180 30828.09 100.88 43562.88 88888.00 2009-06-29 16:49:17.000 180 30828.12 100.89 43562.83 88888.00 2009-06-29 16:49:18.000 180 30828.17 100.88 43562.87 88888.00 2009-06-29 16:49:19.000 180 30828.18 100.86 43562.91 88888.00 2009-06-29 16:49:20.000 180 30828.18 100.84 43562.92 53361.79 2009-06-29 16:49:21.000 180 30828.22 100.84 43562.89 88888.00 2009-06-29 16:49:22.000 180 30828.26 100.87 43562.88 88888.00 2009-06-29 16:49:23.000 180 30828.25 100.84 43562.89 88888.00 2009-06-29 16:49:24.000 180 30828.24 100.85 43562.89 88888.00 2009-06-29 16:49:25.000 180 30828.25 100.86 43562.90 53361.88 2009-06-29 16:49:26.000 180 30828.23 100.85 43562.91 88888.00 2009-06-29 16:49:27.000 180 30828.25 100.86 43562.91 88888.00 2009-06-29 16:49:28.000 180 30828.27 100.88 43562.91 88888.00 2009-06-29 16:49:29.000 180 30828.32 100.88 43562.86 88888.00 2009-06-29 16:49:30.000 180 30828.34 100.86 43562.86 53361.92 2009-06-29 16:49:31.000 180 30828.36 100.87 43562.90 88888.00 2009-06-29 16:49:32.000 180 30828.38 100.86 43562.89 88888.00 2009-06-29 16:49:33.000 180 30828.41 100.84 43562.90 88888.00 2009-06-29 16:49:34.000 180 30828.40 100.88 43562.90 88888.00 2009-06-29 16:49:35.000 180 30828.41 100.88 43562.88 53361.97 2009-06-29 16:49:36.000 180 30828.41 100.84 43562.89 88888.00 2009-06-29 16:49:37.000 180 30828.41 100.81 43562.88 88888.00 2009-06-29 16:49:38.000 180 30828.44 100.79 43562.88 88888.00 2009-06-29 16:49:39.000 180 30828.45 100.79 43562.92 88888.00 2009-06-29 16:49:40.000 180 30828.42 100.80 43562.90 53361.96 2009-06-29 16:49:41.000 180 30828.43 100.80 43562.87 88888.00 2009-06-29 16:49:42.000 180 30828.46 100.80 43562.90 88888.00 2009-06-29 16:49:43.000 180 30828.44 100.82 43562.92 88888.00 2009-06-29 16:49:44.000 180 30828.41 100.86 43562.91 88888.00 2009-06-29 16:49:45.000 180 30828.40 100.88 43562.89 53361.92 2009-06-29 16:49:46.000 180 30828.39 100.85 43562.84 88888.00 2009-06-29 16:49:47.000 180 30828.38 100.85 43562.88 88888.00 2009-06-29 16:49:48.000 180 30828.36 100.86 43562.86 88888.00 2009-06-29 16:49:49.000 180 30828.37 100.88 43562.88 88888.00 2009-06-29 16:49:50.000 180 30828.36 100.86 43562.88 53361.92 2009-06-29 16:49:51.000 180 30828.34 100.82 43562.88 88888.00 2009-06-29 16:49:52.000 180 30828.36 100.79 43562.85 88888.00 2009-06-29 16:49:53.000 180 30828.36 100.78 43562.86 88888.00 2009-06-29 16:49:54.000 180 30828.38 100.74 43562.82 88888.00 2009-06-29 16:49:55.000 180 30828.37 100.76 43562.81 53361.89 2009-06-29 16:49:56.000 180 30828.29 100.73 43562.86 88888.00 2009-06-29 16:49:57.000 180 30828.27 100.76 43562.94 88888.00 2009-06-29 16:49:58.000 180 30828.35 100.82 43562.86 88888.00 2009-06-29 16:49:59.000 180 30828.34 100.82 43562.83 88888.00 2009-06-29 16:50:00.000 180 30828.32 100.82 43562.84 53361.92 2009-06-29 16:50:01.000 180 30828.34 100.86 43562.88 88888.00 2009-06-29 16:50:02.000 180 30828.30 100.84 43562.89 88888.00 2009-06-29 16:50:03.000 180 30828.31 100.87 43562.87 88888.00 2009-06-29 16:50:04.000 180 30828.30 100.84 43562.83 88888.00 2009-06-29 16:50:05.000 180 30828.28 100.90 43562.83 53361.83 2009-06-29 16:50:06.000 180 30828.26 100.89 43562.84 88888.00 2009-06-29 16:50:07.000 180 30828.22 100.83 43562.94 88888.00 2009-06-29 16:50:08.000 180 30828.28 100.91 43562.82 88888.00 2009-06-29 16:50:09.000 180 30828.29 100.91 43562.82 88888.00 2009-06-29 16:50:10.000 180 30828.28 100.91 43562.81 53361.89 2009-06-29 16:50:11.000 180 30828.27 100.94 43562.83 88888.00 2009-06-29 16:50:12.000 180 30828.27 100.91 43562.80 88888.00 2009-06-29 16:50:13.000 180 30828.26 100.88 43562.80 88888.00 2009-06-29 16:50:14.000 180 30828.28 100.93 43562.87 88888.00 2009-06-29 16:50:15.000 180 30828.24 100.98 43562.86 53361.84 2009-06-29 16:50:16.000 180 30828.26 100.98 43562.83 88888.00 2009-06-29 16:50:17.000 180 30828.24 100.95 43562.81 88888.00 2009-06-29 16:50:18.000 180 30828.22 100.97 43562.85 88888.00 2009-06-29 16:50:19.000 180 30828.21 100.99 43562.83 88888.00 2009-06-29 16:50:20.000 180 30828.23 100.99 43562.84 53361.84 2009-06-29 16:50:21.000 180 30828.26 100.97 43562.79 88888.00 2009-06-29 16:50:22.000 180 30828.25 101.01 43562.84 88888.00 2009-06-29 16:50:23.000 180 30828.25 101.07 43562.87 88888.00 2009-06-29 16:50:24.000 180 30828.23 101.11 43562.91 88888.00 2009-06-29 16:50:25.000 180 30828.21 101.08 43562.93 53361.84 2009-06-29 16:50:26.000 180 30828.23 101.08 43562.92 88888.00 2009-06-29 16:50:27.000 180 30828.24 101.07 43562.89 88888.00 2009-06-29 16:50:28.000 180 30828.22 101.06 43562.87 88888.00 2009-06-29 16:50:29.000 180 30828.22 101.12 43562.88 88888.00 2009-06-29 16:50:30.000 180 30828.21 101.13 43562.86 53361.82 2009-06-29 16:50:31.000 180 30828.19 101.10 43562.80 88888.00 2009-06-29 16:50:32.000 180 30828.20 101.14 43562.81 88888.00 2009-06-29 16:50:33.000 180 30828.22 101.12 43562.86 88888.00 2009-06-29 16:50:34.000 180 30828.23 101.08 43562.89 88888.00 2009-06-29 16:50:35.000 180 30828.30 101.09 43562.90 53361.86 2009-06-29 16:50:36.000 180 30828.27 101.10 43562.90 88888.00 2009-06-29 16:50:37.000 180 30828.23 101.10 43562.90 88888.00 2009-06-29 16:50:38.000 180 30828.22 101.13 43562.92 88888.00 2009-06-29 16:50:39.000 180 30828.22 101.14 43562.89 88888.00 2009-06-29 16:50:40.000 180 30828.23 101.15 43562.89 53361.82 2009-06-29 16:50:41.000 180 30828.24 101.10 43562.89 88888.00 2009-06-29 16:50:42.000 180 30828.25 101.13 43562.86 88888.00 2009-06-29 16:50:43.000 180 30828.26 101.13 43562.87 88888.00 2009-06-29 16:50:44.000 180 30828.23 101.10 43562.93 88888.00 2009-06-29 16:50:45.000 180 30828.22 101.12 43562.93 53361.87 2009-06-29 16:50:46.000 180 30828.24 101.10 43562.91 88888.00 2009-06-29 16:50:47.000 180 30828.26 101.06 43562.89 88888.00 2009-06-29 16:50:48.000 180 30828.25 101.08 43562.83 88888.00 2009-06-29 16:50:49.000 180 30828.29 101.07 43562.85 88888.00 2009-06-29 16:50:50.000 180 30828.32 101.06 43562.89 53361.86 2009-06-29 16:50:51.000 180 30828.36 101.08 43562.82 88888.00 2009-06-29 16:50:52.000 180 30828.34 101.08 43562.80 88888.00 2009-06-29 16:50:53.000 180 30828.31 101.04 43562.81 88888.00 2009-06-29 16:50:54.000 180 30828.31 101.02 43562.81 88888.00 2009-06-29 16:50:55.000 180 30828.18 100.93 43562.99 53361.86 2009-06-29 16:50:56.000 180 30828.31 101.05 43562.93 88888.00 2009-06-29 16:50:57.000 180 30828.29 101.06 43562.86 88888.00 2009-06-29 16:50:58.000 180 30828.26 101.05 43562.86 88888.00 2009-06-29 16:50:59.000 180 30828.28 101.06 43562.83 88888.00 2009-06-29 16:51:00.000 180 30828.28 101.03 43562.78 53361.84 2009-06-29 16:51:01.000 180 30828.29 101.04 43562.77 88888.00 2009-06-29 16:51:02.000 180 30828.33 101.01 43562.83 88888.00 2009-06-29 16:51:03.000 180 30828.36 100.97 43562.78 88888.00 2009-06-29 16:51:04.000 180 30828.33 101.01 43562.81 88888.00 2009-06-29 16:51:05.000 180 30828.33 101.01 43562.82 53361.87 2009-06-29 16:51:06.000 180 30828.33 100.98 43562.85 88888.00 2009-06-29 16:51:07.000 180 30828.32 100.94 43562.84 88888.00 2009-06-29 16:51:08.000 180 30828.34 100.97 43562.85 88888.00 2009-06-29 16:51:09.000 180 30828.37 100.98 43562.87 88888.00 2009-06-29 16:51:10.000 180 30828.38 100.96 43562.87 53361.89 2009-06-29 16:51:11.000 180 30828.32 100.96 43562.88 88888.00 2009-06-29 16:51:12.000 180 30828.38 100.97 43562.87 88888.00 2009-06-29 16:51:13.000 180 30828.38 100.96 43562.85 88888.00 2009-06-29 16:51:14.000 180 30828.35 100.93 43562.89 88888.00 2009-06-29 16:51:15.000 180 30828.35 100.95 43562.83 53361.90 2009-06-29 16:51:16.000 180 30828.40 100.92 43562.76 88888.00 2009-06-29 16:51:17.000 180 30828.44 100.94 43562.81 88888.00 2009-06-29 16:51:18.000 180 30828.44 100.94 43562.85 88888.00 2009-06-29 16:51:19.000 180 30828.43 100.94 43562.85 88888.00 2009-06-29 16:51:20.000 180 30828.46 100.92 43562.82 53361.91 2009-06-29 16:51:21.000 180 30828.47 100.90 43562.78 88888.00 2009-06-29 16:51:22.000 180 30828.44 100.91 43562.79 88888.00 2009-06-29 16:51:23.000 180 30828.46 100.91 43562.81 88888.00 2009-06-29 16:51:24.000 180 30828.46 100.89 43562.86 88888.00 2009-06-29 16:51:25.000 180 30828.51 100.85 43562.85 53361.93 2009-06-29 16:51:26.000 180 30828.49 100.84 43562.87 88888.00 2009-06-29 16:51:27.000 180 30828.46 100.85 43562.85 88888.00 2009-06-29 16:51:28.000 180 30828.45 100.92 43562.86 88888.00 2009-06-29 16:51:29.000 180 30828.47 100.92 43562.85 88888.00 2009-06-29 16:51:30.000 180 30828.44 100.89 43562.85 53361.95 2009-06-29 16:51:31.000 180 30828.46 100.86 43562.86 88888.00 2009-06-29 16:51:32.000 180 30828.46 100.92 43562.87 88888.00 2009-06-29 16:51:33.000 180 30828.48 100.93 43562.87 88888.00 2009-06-29 16:51:34.000 180 30828.47 100.94 43562.86 88888.00 2009-06-29 16:51:35.000 180 30828.47 100.93 43562.85 53361.97 2009-06-29 16:51:36.000 180 30828.47 100.94 43562.86 88888.00 2009-06-29 16:51:37.000 180 30828.48 100.91 43562.89 88888.00 2009-06-29 16:51:38.000 180 30828.49 100.95 43562.89 88888.00 2009-06-29 16:51:39.000 180 30828.49 100.96 43562.88 88888.00 2009-06-29 16:51:40.000 180 30828.41 100.88 43563.02 53361.98 2009-06-29 16:51:41.000 180 30828.50 100.96 43563.03 88888.00 2009-06-29 16:51:42.000 180 30828.54 100.97 43562.94 88888.00 2009-06-29 16:51:43.000 180 30828.55 100.97 43562.89 88888.00 2009-06-29 16:51:44.000 180 30828.56 100.99 43562.91 88888.00 2009-06-29 16:51:45.000 180 30828.56 100.99 43562.94 53362.02 2009-06-29 16:51:46.000 180 30828.56 100.97 43562.91 88888.00 2009-06-29 16:51:47.000 180 30828.61 101.02 43562.79 88888.00 2009-06-29 16:51:48.000 180 30828.62 101.01 43562.77 88888.00 2009-06-29 16:51:49.000 180 30828.53 100.94 43562.90 88888.00 2009-06-29 16:51:50.000 180 30828.54 100.98 43562.94 53361.97 2009-06-29 16:51:51.000 180 30828.59 101.02 43562.97 88888.00 2009-06-29 16:51:52.000 180 30828.60 101.02 43563.00 88888.00 2009-06-29 16:51:53.000 180 30828.61 100.98 43562.92 88888.00 2009-06-29 16:51:54.000 180 30828.60 100.98 43562.90 88888.00 2009-06-29 16:51:55.000 180 30828.59 101.01 43562.93 53362.04 2009-06-29 16:51:56.000 180 30828.61 101.00 43562.94 88888.00 2009-06-29 16:51:57.000 180 30828.61 100.99 43562.94 88888.00 2009-06-29 16:51:58.000 180 30828.64 100.98 43562.93 88888.00 2009-06-29 16:51:59.000 180 30828.64 100.96 43562.88 88888.00 2009-06-29 16:52:00.000 180 30828.65 101.02 43562.88 53362.06 2009-06-29 16:52:01.000 180 30828.63 101.01 43562.85 88888.00 2009-06-29 16:52:02.000 180 30828.62 100.98 43562.86 88888.00 2009-06-29 16:52:03.000 180 30828.58 100.96 43562.87 88888.00 2009-06-29 16:52:04.000 180 30828.61 100.96 43562.86 88888.00 2009-06-29 16:52:05.000 180 30828.61 100.99 43562.88 53362.06 2009-06-29 16:52:06.000 180 30828.64 101.00 43562.85 88888.00 2009-06-29 16:52:07.000 180 30828.65 100.99 43562.85 88888.00 2009-06-29 16:52:08.000 180 30828.68 100.98 43562.85 88888.00 2009-06-29 16:52:09.000 180 30828.68 101.03 43562.91 88888.00 2009-06-29 16:52:10.000 180 30828.67 101.05 43562.87 53362.09 2009-06-29 16:52:11.000 180 30828.68 101.00 43562.82 88888.00 2009-06-29 16:52:12.000 180 30828.67 101.00 43562.85 88888.00 2009-06-29 16:52:13.000 180 30828.71 101.04 43562.85 88888.00 2009-06-29 16:52:14.000 180 30828.67 101.03 43562.82 88888.00 2009-06-29 16:52:15.000 180 30828.71 100.98 43562.84 53362.09 2009-06-29 16:52:16.000 180 30828.70 100.98 43562.87 88888.00 2009-06-29 16:52:17.000 180 30828.69 100.97 43562.84 88888.00 2009-06-29 16:52:18.000 180 30828.73 100.94 43562.87 88888.00 2009-06-29 16:52:19.000 180 30828.73 100.97 43562.88 88888.00 2009-06-29 16:52:20.000 180 30828.76 100.96 43562.81 53362.11 2009-06-29 16:52:21.000 180 30828.77 100.95 43562.85 88888.00 2009-06-29 16:52:22.000 180 30828.75 100.94 43562.85 88888.00 2009-06-29 16:52:23.000 180 30828.74 100.96 43562.81 88888.00 2009-06-29 16:52:24.000 180 30828.75 100.96 43562.84 88888.00 2009-06-29 16:52:25.000 180 30828.72 100.96 43562.81 53362.11 2009-06-29 16:52:26.000 180 30828.73 100.96 43562.80 88888.00 2009-06-29 16:52:27.000 180 30828.74 101.01 43562.81 88888.00 2009-06-29 16:52:28.000 180 30828.71 101.03 43562.82 88888.00 2009-06-29 16:52:29.000 180 30828.72 101.00 43562.83 88888.00 2009-06-29 16:52:30.000 180 30828.76 101.03 43562.83 53362.12 2009-06-29 16:52:31.000 180 30828.74 100.99 43562.81 88888.00 2009-06-29 16:52:32.000 180 30828.74 100.97 43562.84 88888.00 2009-06-29 16:52:33.000 180 30828.75 100.97 43562.85 88888.00 2009-06-29 16:52:34.000 180 30828.75 101.00 43562.85 88888.00 2009-06-29 16:52:35.000 180 30828.77 101.02 43562.84 53362.16 2009-06-29 16:52:36.000 180 30828.75 101.01 43562.85 88888.00 2009-06-29 16:52:37.000 180 30828.77 101.02 43562.86 88888.00 2009-06-29 16:52:38.000 180 30828.76 101.02 43562.88 88888.00 2009-06-29 16:52:39.000 180 30828.81 101.03 43562.89 88888.00 2009-06-29 16:52:40.000 180 30828.81 101.02 43562.89 53362.15 2009-06-29 16:52:41.000 180 30828.79 101.00 43562.91 88888.00 2009-06-29 16:52:42.000 180 30828.83 101.04 43562.85 88888.00 2009-06-29 16:52:43.000 180 30828.87 101.03 43562.81 88888.00 2009-06-29 16:52:44.000 180 30828.88 101.03 43562.84 88888.00 2009-06-29 16:52:45.000 180 30828.85 101.06 43562.86 53362.19 2009-06-29 16:52:46.000 180 30828.83 101.09 43562.88 88888.00 2009-06-29 16:52:47.000 180 30828.82 101.09 43562.89 88888.00 2009-06-29 16:52:48.000 180 30828.86 101.03 43562.88 88888.00 2009-06-29 16:52:49.000 180 30828.84 100.98 43562.93 88888.00 2009-06-29 16:52:50.000 180 30828.88 100.99 43562.93 53362.24 2009-06-29 16:52:51.000 180 30828.89 101.02 43562.90 88888.00 2009-06-29 16:52:52.000 180 30828.90 101.03 43562.98 88888.00 2009-06-29 16:52:53.000 180 30828.91 101.03 43562.97 88888.00 2009-06-29 16:52:54.000 180 30828.90 101.10 43562.92 88888.00 2009-06-29 16:52:55.000 180 30828.90 101.12 43562.91 53362.27 2009-06-29 16:52:56.000 180 30828.91 101.11 43562.85 88888.00 2009-06-29 16:52:57.000 180 30828.93 101.06 43562.86 88888.00 2009-06-29 16:52:58.000 180 30828.97 101.03 43562.83 88888.00 2009-06-29 16:52:59.000 180 30828.97 101.05 43562.75 88888.00 2009-06-29 16:53:00.000 180 30828.95 101.01 43562.80 53362.27 2009-06-29 16:53:01.000 180 30828.97 100.98 43562.82 88888.00 2009-06-29 16:53:02.000 180 30829.01 100.98 43562.83 88888.00 2009-06-29 16:53:03.000 180 30829.00 100.96 43562.82 88888.00 2009-06-29 16:53:04.000 180 30829.02 100.96 43562.85 88888.00 2009-06-29 16:53:05.000 180 30829.04 100.93 43562.86 53362.33 2009-06-29 16:53:06.000 180 30829.00 100.91 43562.85 88888.00 2009-06-29 16:53:07.000 180 30829.00 100.96 43562.86 88888.00 2009-06-29 16:53:08.000 180 30829.03 100.98 43562.86 88888.00 2009-06-29 16:53:09.000 180 30829.04 100.96 43562.85 88888.00 2009-06-29 16:53:10.000 180 30829.02 100.94 43562.85 53362.34 2009-06-29 16:53:11.000 180 30829.02 100.96 43562.87 88888.00 2009-06-29 16:53:12.000 180 30829.03 100.95 43562.86 88888.00 2009-06-29 16:53:13.000 180 30829.02 100.94 43562.89 88888.00 2009-06-29 16:53:14.000 180 30828.99 100.92 43562.92 88888.00 2009-06-29 16:53:15.000 180 30829.02 100.93 43562.91 53362.33 2009-06-29 16:53:16.000 180 30829.03 100.94 43562.89 88888.00 2009-06-29 16:53:17.000 180 30829.07 100.92 43562.89 88888.00 2009-06-29 16:53:18.000 180 30829.09 100.90 43562.87 88888.00 2009-06-29 16:53:19.000 180 30829.11 100.90 43562.84 88888.00 2009-06-29 16:53:20.000 180 30829.08 100.90 43562.83 53362.34 2009-06-29 16:53:21.000 180 30829.08 100.93 43562.89 88888.00 2009-06-29 16:53:22.000 180 30829.09 100.94 43562.90 88888.00 2009-06-29 16:53:23.000 180 30829.08 100.86 43562.90 88888.00 2009-06-29 16:53:24.000 180 30829.10 100.79 43562.86 88888.00 2009-06-29 16:53:25.000 180 30829.14 100.82 43562.87 53362.35 2009-06-29 16:53:26.000 180 30829.10 100.79 43562.89 88888.00 2009-06-29 16:53:27.000 180 30829.10 100.80 43562.90 88888.00 2009-06-29 16:53:28.000 180 30829.12 100.83 43562.91 88888.00 2009-06-29 16:53:29.000 180 30829.15 100.80 43562.85 88888.00 2009-06-29 16:53:30.000 180 30829.14 100.79 43562.86 53362.32 2009-06-29 16:53:31.000 180 30829.11 100.77 43562.90 88888.00 2009-06-29 16:53:32.000 180 30829.13 100.77 43562.92 88888.00 2009-06-29 16:53:33.000 180 30829.12 100.77 43562.86 88888.00 2009-06-29 16:53:34.000 180 30829.14 100.82 43562.93 88888.00 2009-06-29 16:53:35.000 180 30829.12 100.83 43562.89 53362.35 2009-06-29 16:53:36.000 180 30829.14 100.81 43562.90 88888.00 2009-06-29 16:53:37.000 180 30829.16 100.79 43562.86 88888.00 2009-06-29 16:53:38.000 180 30829.15 100.73 43562.82 88888.00 2009-06-29 16:53:39.000 180 30829.10 100.71 43562.81 88888.00 2009-06-29 16:53:40.000 180 30829.10 100.70 43562.82 53362.30 2009-06-29 16:53:41.000 180 30829.11 100.70 43562.83 88888.00 2009-06-29 16:53:42.000 180 30829.12 100.75 43562.85 88888.00 2009-06-29 16:53:43.000 180 30829.12 100.78 43562.86 88888.00 2009-06-29 16:53:44.000 180 30829.12 100.76 43562.84 88888.00 2009-06-29 16:53:45.000 180 30829.11 100.75 43562.83 53362.32 2009-06-29 16:53:46.000 180 30829.09 100.75 43562.86 88888.00 2009-06-29 16:53:47.000 180 30829.08 100.74 43562.88 88888.00 2009-06-29 16:53:48.000 180 30829.11 100.74 43562.93 88888.00 2009-06-29 16:53:49.000 180 30829.08 100.80 43562.94 88888.00 2009-06-29 16:53:50.000 180 30829.15 100.81 43562.91 53362.29 2009-06-29 16:53:51.000 180 30829.15 100.79 43562.91 88888.00 2009-06-29 16:53:52.000 180 30829.13 100.82 43562.90 88888.00 2009-06-29 16:53:53.000 180 30829.13 100.80 43562.87 88888.00 2009-06-29 16:53:54.000 180 30829.14 100.80 43562.90 88888.00 2009-06-29 16:53:55.000 180 30829.13 100.78 43562.89 53362.32 2009-06-29 16:53:56.000 180 30829.12 100.78 43562.89 88888.00 2009-06-29 16:53:57.000 180 30829.09 100.78 43562.91 88888.00 2009-06-29 16:53:58.000 180 30829.11 100.74 43562.90 88888.00 2009-06-29 16:53:59.000 180 30829.11 100.73 43562.88 88888.00 2009-06-29 16:54:00.000 180 30829.12 100.74 43562.88 53362.32 2009-06-29 16:54:01.000 180 30829.18 100.77 43562.80 88888.00 2009-06-29 16:54:02.000 180 30829.16 100.74 43562.78 88888.00 2009-06-29 16:54:03.000 180 30829.17 100.73 43562.93 88888.00 2009-06-29 16:54:04.000 180 30829.19 100.74 43562.96 88888.00 2009-06-29 16:54:05.000 180 30829.19 100.72 43562.84 53362.29 2009-06-29 16:54:06.000 180 30829.18 100.70 43562.81 88888.00 2009-06-29 16:54:07.000 180 30829.18 100.72 43562.90 88888.00 2009-06-29 16:54:08.000 180 30829.19 100.75 43562.94 88888.00 2009-06-29 16:54:09.000 180 30829.20 100.80 43562.96 88888.00 2009-06-29 16:54:10.000 180 30829.22 100.77 43562.90 53362.37 2009-06-29 16:54:11.000 180 30829.23 100.72 43562.84 88888.00 2009-06-29 16:54:12.000 180 30829.26 100.72 43562.88 88888.00 2009-06-29 16:54:13.000 180 30829.24 100.72 43562.92 88888.00 2009-06-29 16:54:14.000 180 30829.25 100.72 43562.91 88888.00 2009-06-29 16:54:15.000 180 30829.24 100.68 43562.87 53362.34 2009-06-29 16:54:16.000 180 30829.24 100.64 43562.80 88888.00 2009-06-29 16:54:17.000 180 30829.24 100.67 43562.86 88888.00 2009-06-29 16:54:18.000 180 30829.26 100.69 43562.91 88888.00 2009-06-29 16:54:19.000 180 30829.27 100.69 43562.92 88888.00 2009-06-29 16:54:20.000 180 30829.28 100.69 43562.91 53362.40 2009-06-29 16:54:21.000 180 30829.27 100.64 43562.85 88888.00 2009-06-29 16:54:22.000 180 30829.28 100.65 43562.87 88888.00 2009-06-29 16:54:23.000 180 30829.28 100.66 43562.88 88888.00 2009-06-29 16:54:24.000 180 30829.27 100.64 43562.85 88888.00 2009-06-29 16:54:25.000 180 30829.29 100.60 43562.82 53362.40 2009-06-29 16:54:26.000 180 30829.30 100.60 43562.86 88888.00 2009-06-29 16:54:27.000 180 30829.28 100.54 43562.88 88888.00 2009-06-29 16:54:28.000 180 30829.25 100.52 43562.87 88888.00 2009-06-29 16:54:29.000 180 30829.28 100.53 43562.85 88888.00 2009-06-29 16:54:30.000 180 30829.28 100.50 43562.83 53362.38 2009-06-29 16:54:31.000 180 30829.28 100.49 43562.85 88888.00 2009-06-29 16:54:32.000 180 30829.29 100.50 43562.86 88888.00 2009-06-29 16:54:33.000 180 30829.29 100.49 43562.85 88888.00 2009-06-29 16:54:34.000 180 30829.29 100.50 43562.85 88888.00 2009-06-29 16:54:35.000 180 30829.31 100.49 43562.85 53362.35 2009-06-29 16:54:36.000 180 30829.30 100.50 43562.86 88888.00 2009-06-29 16:54:37.000 180 30829.30 100.47 43562.79 88888.00 2009-06-29 16:54:38.000 180 30829.30 100.44 43562.78 88888.00 2009-06-29 16:54:39.000 180 30829.25 100.45 43562.85 88888.00 2009-06-29 16:54:40.000 180 30829.27 100.45 43562.91 53362.40 2009-06-29 16:54:41.000 180 30829.30 100.47 43562.86 88888.00 2009-06-29 16:54:42.000 180 30829.31 100.43 43562.80 88888.00 2009-06-29 16:54:43.000 180 30829.29 100.42 43562.79 88888.00 2009-06-29 16:54:44.000 180 30829.29 100.39 43562.83 88888.00 2009-06-29 16:54:45.000 180 30829.27 100.43 43562.79 53362.39 2009-06-29 16:54:46.000 180 30829.32 100.45 43562.81 88888.00 2009-06-29 16:54:47.000 180 30829.34 100.42 43562.81 88888.00 2009-06-29 16:54:48.000 180 30829.32 100.41 43562.82 88888.00 2009-06-29 16:54:49.000 180 30829.33 100.40 43562.82 88888.00 2009-06-29 16:54:50.000 180 30829.34 100.42 43562.82 53362.39 2009-06-29 16:54:51.000 180 30829.37 100.44 43562.81 88888.00 2009-06-29 16:54:52.000 180 30829.33 100.44 43562.80 88888.00 2009-06-29 16:54:53.000 180 30829.35 100.43 43562.81 88888.00 2009-06-29 16:54:54.000 180 30829.36 100.48 43562.81 88888.00 2009-06-29 16:54:55.000 180 30829.33 100.47 43562.79 53362.42 2009-06-29 16:54:56.000 180 30829.34 100.47 43562.80 88888.00 2009-06-29 16:54:57.000 180 30829.35 100.47 43562.84 88888.00 2009-06-29 16:54:58.000 180 30829.36 100.49 43562.85 88888.00 2009-06-29 16:54:59.000 180 30829.36 100.55 43562.85 88888.00 2009-06-29 16:55:00.000 180 30829.31 100.52 43562.88 53362.44 2009-06-29 16:55:01.000 180 30829.34 100.49 43562.87 88888.00 2009-06-29 16:55:02.000 180 30829.39 100.49 43562.84 88888.00 2009-06-29 16:55:03.000 180 30829.41 100.56 43562.88 88888.00 2009-06-29 16:55:04.000 180 30829.42 100.50 43562.88 88888.00 2009-06-29 16:55:05.000 180 30829.41 100.50 43562.87 53362.47 2009-06-29 16:55:06.000 180 30829.38 100.51 43562.92 88888.00 2009-06-29 16:55:07.000 180 30829.40 100.52 43562.93 88888.00 2009-06-29 16:55:08.000 180 30829.39 100.52 43562.92 88888.00 2009-06-29 16:55:09.000 180 30829.41 100.51 43562.88 88888.00 2009-06-29 16:55:10.000 180 30829.43 100.47 43562.89 53362.51 2009-06-29 16:55:11.000 180 30829.43 100.44 43562.87 88888.00 2009-06-29 16:55:12.000 180 30829.47 100.45 43562.88 88888.00 2009-06-29 16:55:13.000 180 30829.45 100.47 43562.83 88888.00 2009-06-29 16:55:14.000 180 30829.45 100.46 43562.83 88888.00 2009-06-29 16:55:15.000 180 30829.46 100.45 43562.85 53362.50 2009-06-29 16:55:16.000 180 30829.45 100.45 43562.85 88888.00 2009-06-29 16:55:17.000 180 30829.49 100.47 43562.83 88888.00 2009-06-29 16:55:18.000 180 30829.51 100.53 43562.87 88888.00 2009-06-29 16:55:19.000 180 30829.57 100.50 43562.89 88888.00 2009-06-29 16:55:20.000 180 30829.57 100.50 43562.87 53362.53 2009-06-29 16:55:21.000 180 30829.58 100.50 43562.91 88888.00 2009-06-29 16:55:22.000 180 30829.56 100.49 43562.94 88888.00 2009-06-29 16:55:23.000 180 30829.53 100.48 43562.92 88888.00 2009-06-29 16:55:24.000 180 30829.53 100.46 43562.92 88888.00 2009-06-29 16:55:25.000 180 30829.53 100.45 43562.91 53362.57 2009-06-29 16:55:26.000 180 30829.54 100.47 43562.92 88888.00 2009-06-29 16:55:27.000 180 30829.50 100.50 43562.91 88888.00 2009-06-29 16:55:28.000 180 30829.48 100.49 43562.94 88888.00 2009-06-29 16:55:29.000 180 30829.52 100.47 43562.91 88888.00 2009-06-29 16:55:30.000 180 30829.52 100.47 43562.87 53362.57 2009-06-29 16:55:31.000 180 30829.54 100.45 43562.80 88888.00 2009-06-29 16:55:32.000 180 30829.56 100.47 43562.86 88888.00 2009-06-29 16:55:33.000 180 30829.57 100.45 43562.89 88888.00 2009-06-29 16:55:34.000 180 30829.59 100.47 43562.89 88888.00 2009-06-29 16:55:35.000 180 30829.58 100.49 43562.88 53362.59 2009-06-29 16:55:36.000 180 30829.57 100.47 43562.87 88888.00 2009-06-29 16:55:37.000 180 30829.60 100.40 43562.87 88888.00 2009-06-29 16:55:38.000 180 30829.59 100.38 43562.80 88888.00 2009-06-29 16:55:39.000 180 30829.62 100.39 43562.78 88888.00 2009-06-29 16:55:40.000 180 30829.62 100.42 43562.74 53362.61 2009-06-29 16:55:41.000 180 30829.63 100.43 43562.75 88888.00 2009-06-29 16:55:42.000 180 30829.65 100.38 43562.79 88888.00 2009-06-29 16:55:43.000 180 30829.64 100.39 43562.85 88888.00 2009-06-29 16:55:44.000 180 30829.65 100.37 43562.86 88888.00 2009-06-29 16:55:45.000 180 30829.68 100.42 43562.89 53362.59 2009-06-29 16:55:46.000 180 30829.66 100.44 43562.88 88888.00 2009-06-29 16:55:47.000 180 30829.65 100.40 43562.95 88888.00 2009-06-29 16:55:48.000 180 30829.65 100.33 43562.92 88888.00 2009-06-29 16:55:49.000 180 30829.66 100.32 43562.88 88888.00 2009-06-29 16:55:50.000 180 30829.68 100.35 43562.88 53362.62 2009-06-29 16:55:51.000 180 30829.67 100.39 43562.84 88888.00 2009-06-29 16:55:52.000 180 30829.70 100.40 43562.89 88888.00 2009-06-29 16:55:53.000 180 30829.69 100.38 43562.90 88888.00 2009-06-29 16:55:54.000 180 30829.69 100.34 43562.86 88888.00 2009-06-29 16:55:55.000 180 30829.72 100.38 43562.85 53362.63 2009-06-29 16:55:56.000 180 30829.72 100.36 43562.87 88888.00 2009-06-29 16:55:57.000 180 30829.71 100.29 43562.90 88888.00 2009-06-29 16:55:58.000 180 30829.73 100.32 43562.93 88888.00 2009-06-29 16:55:59.000 180 30829.72 100.32 43562.94 88888.00 2009-06-29 16:56:00.000 180 30829.75 100.27 43562.87 53362.69 2009-06-29 16:56:01.000 180 30829.74 100.22 43562.87 88888.00 2009-06-29 16:56:02.000 180 30829.76 100.17 43562.89 88888.00 2009-06-29 16:56:03.000 180 30829.78 100.20 43562.93 88888.00 2009-06-29 16:56:04.000 180 30829.83 100.24 43562.91 88888.00 2009-06-29 16:56:05.000 180 30829.82 100.24 43562.92 53362.73 2009-06-29 16:56:06.000 180 30829.81 100.28 43562.89 88888.00 2009-06-29 16:56:07.000 180 30829.84 100.25 43562.89 88888.00 2009-06-29 16:56:08.000 180 30829.86 100.32 43562.93 88888.00 2009-06-29 16:56:09.000 180 30829.85 100.30 43562.94 88888.00 2009-06-29 16:56:10.000 180 30829.86 100.23 43562.91 53362.75 2009-06-29 16:56:11.000 180 30829.86 100.24 43562.93 88888.00 2009-06-29 16:56:12.000 180 30829.85 100.24 43562.92 88888.00 2009-06-29 16:56:13.000 180 30829.85 100.22 43562.93 88888.00 2009-06-29 16:56:14.000 180 30829.89 100.25 43562.95 88888.00 2009-06-29 16:56:15.000 180 30829.87 100.27 43562.94 53362.80 2009-06-29 16:56:16.000 180 30829.87 100.28 43562.95 88888.00 2009-06-29 16:56:17.000 180 30829.89 100.24 43562.96 88888.00 2009-06-29 16:56:18.000 180 30829.91 100.25 43562.97 88888.00 2009-06-29 16:56:19.000 180 30829.92 100.27 43562.97 88888.00 2009-06-29 16:56:20.000 180 30829.95 100.23 43562.96 53362.80 2009-06-29 16:56:21.000 180 30829.91 100.21 43562.96 88888.00 2009-06-29 16:56:22.000 180 30829.94 100.18 43562.90 88888.00 2009-06-29 16:56:23.000 180 30829.96 100.20 43562.95 88888.00 2009-06-29 16:56:24.000 180 30829.96 100.20 43562.99 88888.00 2009-06-29 16:56:25.000 180 30829.95 100.16 43562.96 53362.83 2009-06-29 16:56:26.000 180 30829.96 100.15 43562.94 88888.00 2009-06-29 16:56:27.000 180 30829.99 100.15 43562.92 88888.00 2009-06-29 16:56:28.000 180 30829.99 100.11 43562.87 88888.00 2009-06-29 16:56:29.000 180 30830.02 100.11 43562.89 88888.00 2009-06-29 16:56:30.000 180 30830.04 100.17 43562.97 53362.82 2009-06-29 16:56:31.000 180 30830.02 100.11 43562.96 88888.00 2009-06-29 16:56:32.000 180 30830.01 100.12 43562.88 88888.00 2009-06-29 16:56:33.000 180 30830.00 100.16 43562.83 88888.00 2009-06-29 16:56:34.000 180 30830.02 100.17 43562.85 88888.00 2009-06-29 16:56:35.000 180 30830.04 100.17 43562.89 53362.85 2009-06-29 16:56:36.000 180 30829.99 100.22 43562.88 88888.00 2009-06-29 16:56:37.000 180 30829.98 100.18 43562.88 88888.00 2009-06-29 16:56:38.000 180 30829.99 100.15 43562.82 88888.00 2009-06-29 16:56:39.000 180 30830.03 100.17 43562.85 88888.00 2009-06-29 16:56:40.000 180 30830.01 100.16 43562.86 53362.85 2009-06-29 16:56:41.000 180 30830.04 100.16 43562.84 88888.00 2009-06-29 16:56:42.000 180 30830.05 100.13 43562.86 88888.00 2009-06-29 16:56:43.000 180 30830.06 100.13 43562.88 88888.00 2009-06-29 16:56:44.000 180 30830.07 100.08 43562.84 88888.00 2009-06-29 16:56:45.000 180 30830.06 100.05 43562.77 53362.89 2009-06-29 16:56:46.000 180 30830.04 100.06 43562.80 88888.00 2009-06-29 16:56:47.000 180 30830.07 100.08 43562.82 88888.00 2009-06-29 16:56:48.000 180 30830.07 100.09 43562.86 88888.00 2009-06-29 16:56:49.000 180 30830.10 100.12 43562.86 88888.00 2009-06-29 16:56:50.000 180 30830.13 100.15 43562.81 53362.87 2009-06-29 16:56:51.000 180 30830.10 100.10 43562.80 88888.00 2009-06-29 16:56:52.000 180 30830.10 100.08 43562.86 88888.00 2009-06-29 16:56:53.000 180 30830.05 100.05 43562.89 88888.00 2009-06-29 16:56:54.000 180 30830.04 99.98 43562.86 88888.00 2009-06-29 16:56:55.000 180 30830.08 99.97 43562.85 53362.87 2009-06-29 16:56:56.000 180 30830.08 99.99 43562.86 88888.00 2009-06-29 16:56:57.000 180 30830.07 100.02 43562.88 88888.00 2009-06-29 16:56:58.000 180 30830.06 100.01 43562.87 88888.00 2009-06-29 16:56:59.000 180 30830.09 99.99 43562.87 88888.00 2009-06-29 16:57:00.000 180 30830.12 100.00 43562.86 53362.90 2009-06-29 16:57:01.000 180 30830.06 99.98 43562.89 88888.00 2009-06-29 16:57:02.000 180 30829.96 99.88 43563.06 88888.00 2009-06-29 16:57:03.000 180 30830.15 100.02 43562.96 88888.00 2009-06-29 16:57:04.000 180 30830.12 99.98 43562.91 88888.00 2009-06-29 16:57:05.000 180 30830.04 99.83 43562.96 53362.99 2009-06-29 16:57:06.000 180 30830.14 99.88 43562.92 88888.00 2009-06-29 16:57:07.000 180 30830.13 99.92 43562.88 88888.00 2009-06-29 16:57:08.000 180 30830.15 99.95 43562.92 88888.00 2009-06-29 16:57:09.000 180 30830.18 99.96 43562.90 88888.00 2009-06-29 16:57:10.000 180 30830.21 99.98 43562.87 53362.94 2009-06-29 16:57:11.000 180 30830.19 99.95 43562.90 88888.00 2009-06-29 16:57:12.000 180 30830.19 99.94 43562.88 88888.00 2009-06-29 16:57:13.000 180 30830.18 99.95 43562.85 88888.00 2009-06-29 16:57:14.000 180 30830.20 99.93 43562.85 88888.00 2009-06-29 16:57:15.000 180 30830.23 99.91 43562.89 53362.95 2009-06-29 16:57:16.000 180 30830.22 99.94 43562.89 88888.00 2009-06-29 16:57:17.000 180 30830.21 99.92 43562.87 88888.00 2009-06-29 16:57:18.000 180 30830.20 99.91 43562.88 88888.00 2009-06-29 16:57:19.000 180 30830.22 99.93 43562.87 88888.00 2009-06-29 16:57:20.000 180 30830.24 99.97 43562.92 53362.91 2009-06-29 16:57:21.000 180 30830.21 99.96 43562.97 88888.00 2009-06-29 16:57:22.000 180 30830.20 99.89 43562.94 88888.00 2009-06-29 16:57:23.000 180 30830.24 99.92 43562.90 88888.00 2009-06-29 16:57:24.000 180 30830.22 99.89 43562.87 88888.00 2009-06-29 16:57:25.000 180 30830.23 99.84 43562.83 53362.96 2009-06-29 16:57:26.000 180 30830.25 99.85 43562.83 88888.00 2009-06-29 16:57:27.000 180 30830.24 99.83 43562.83 88888.00 2009-06-29 16:57:28.000 180 30830.25 99.86 43562.86 88888.00 2009-06-29 16:57:29.000 180 30830.25 99.81 43562.91 88888.00 2009-06-29 16:57:30.000 180 30830.22 99.74 43562.99 53362.97 2009-06-29 16:57:31.000 180 30830.29 99.79 43562.89 88888.00 2009-06-29 16:57:32.000 180 30830.31 99.84 43562.83 88888.00 2009-06-29 16:57:33.000 180 30830.29 99.79 43562.88 88888.00 2009-06-29 16:57:34.000 180 30830.28 99.79 43562.91 88888.00 2009-06-29 16:57:35.000 180 30830.17 99.58 43562.99 53362.99 2009-06-29 16:57:36.000 180 30830.11 99.53 43562.97 88888.00 2009-06-29 16:57:37.000 180 30830.08 99.51 43562.96 88888.00 2009-06-29 16:57:38.000 180 30830.11 99.52 43562.94 88888.00 2009-06-29 16:57:39.000 180 30830.28 99.67 43562.92 88888.00 2009-06-29 16:57:40.000 180 30830.37 99.78 43562.92 53362.89 2009-06-29 16:57:41.000 180 30830.33 99.74 43562.94 88888.00 2009-06-29 16:57:42.000 180 30830.16 99.48 43563.02 88888.00 2009-06-29 16:57:43.000 180 30830.14 99.42 43563.00 88888.00 2009-06-29 16:57:44.000 180 30830.13 99.39 43562.99 88888.00 2009-06-29 16:57:45.000 180 30830.17 99.44 43562.99 53362.95 2009-06-29 16:57:46.000 180 30830.31 99.63 43562.95 88888.00 2009-06-29 16:57:47.000 180 30830.40 99.73 43562.90 88888.00 2009-06-29 16:57:48.000 180 30830.39 99.70 43562.87 88888.00 2009-06-29 16:57:49.000 180 30830.35 99.62 43562.83 88888.00 2009-06-29 16:57:50.000 180 30830.39 99.62 43562.81 53363.00 2009-06-29 16:57:51.000 180 30830.38 99.67 43562.86 88888.00 2009-06-29 16:57:52.000 180 30830.36 99.63 43562.85 88888.00 2009-06-29 16:57:53.000 180 30830.33 99.62 43562.80 88888.00 2009-06-29 16:57:54.000 180 30830.33 99.61 43562.79 88888.00 2009-06-29 16:57:55.000 180 30830.33 99.60 43562.80 53362.98 2009-06-29 16:57:56.000 180 30830.31 99.58 43562.76 88888.00 2009-06-29 16:57:57.000 180 30830.31 99.56 43562.77 88888.00 2009-06-29 16:57:58.000 180 30830.30 99.53 43562.79 88888.00 2009-06-29 16:57:59.000 180 30830.30 99.56 43562.83 88888.00 2009-06-29 16:58:00.000 180 30830.33 99.63 43562.80 53362.94 2009-06-29 16:58:01.000 180 30830.36 99.62 43562.80 88888.00 2009-06-29 16:58:02.000 180 30830.35 99.67 43562.81 88888.00 2009-06-29 16:58:03.000 180 30830.36 99.64 43562.81 88888.00 2009-06-29 16:58:04.000 180 30830.36 99.65 43562.81 88888.00 2009-06-29 16:58:05.000 180 30830.35 99.66 43562.83 53362.94 2009-06-29 16:58:06.000 180 30830.33 99.62 43562.81 88888.00 2009-06-29 16:58:07.000 180 30830.33 99.62 43562.82 88888.00 2009-06-29 16:58:08.000 180 30830.37 99.67 43562.81 88888.00 2009-06-29 16:58:09.000 180 30830.39 99.64 43562.84 88888.00 2009-06-29 16:58:10.000 180 30830.40 99.59 43562.85 53362.96 2009-06-29 16:58:11.000 180 30830.39 99.62 43562.79 88888.00 2009-06-29 16:58:12.000 180 30830.39 99.62 43562.78 88888.00 2009-06-29 16:58:13.000 180 30830.40 99.61 43562.84 88888.00 2009-06-29 16:58:14.000 180 30830.41 99.63 43562.86 88888.00 2009-06-29 16:58:15.000 180 30830.42 99.62 43562.88 53362.98 2009-06-29 16:58:16.000 180 30830.45 99.64 43562.90 88888.00 2009-06-29 16:58:17.000 180 30830.42 99.60 43562.91 88888.00 2009-06-29 16:58:18.000 180 30830.43 99.58 43562.97 88888.00 2009-06-29 16:58:19.000 180 30830.47 99.65 43562.88 88888.00 2009-06-29 16:58:20.000 180 30830.50 99.64 43562.88 53363.06 2009-06-29 16:58:21.000 180 30830.47 99.69 43562.87 88888.00 2009-06-29 16:58:22.000 180 30830.49 99.70 43562.86 88888.00 2009-06-29 16:58:23.000 180 30830.50 99.69 43562.87 88888.00 2009-06-29 16:58:24.000 180 30830.52 99.68 43562.89 88888.00 2009-06-29 16:58:25.000 180 30830.53 99.65 43562.91 53363.04 2009-06-29 16:58:26.000 180 30830.53 99.65 43562.88 88888.00 2009-06-29 16:58:27.000 180 30830.56 99.65 43562.83 88888.00 2009-06-29 16:58:28.000 180 30830.54 99.61 43562.86 88888.00 2009-06-29 16:58:29.000 180 30830.56 99.60 43562.89 88888.00 2009-06-29 16:58:30.000 180 30830.62 99.65 43562.86 53363.08 2009-06-29 16:58:31.000 180 30830.60 99.61 43562.84 88888.00 2009-06-29 16:58:32.000 180 30830.59 99.59 43562.85 88888.00 2009-06-29 16:58:33.000 180 30830.56 99.61 43562.89 88888.00 2009-06-29 16:58:34.000 180 30830.54 99.57 43562.92 88888.00 2009-06-29 16:58:35.000 180 30830.51 99.53 43562.93 53363.05 2009-06-29 16:58:36.000 180 30830.38 99.32 43562.98 88888.00 2009-06-29 16:58:37.000 180 30830.39 99.30 43562.96 88888.00 2009-06-29 16:58:38.000 180 30830.62 99.59 43562.86 88888.00 2009-06-29 16:58:39.000 180 30830.83 99.81 43562.82 88888.00 2009-06-29 16:58:40.000 180 30830.75 99.77 43562.84 53363.02 2009-06-29 16:58:41.000 180 30830.46 99.44 43562.96 88888.00 2009-06-29 16:58:42.000 180 30830.31 99.25 43563.02 88888.00 2009-06-29 16:58:43.000 180 30830.36 99.29 43562.96 88888.00 2009-06-29 16:58:44.000 180 30830.72 99.64 43562.83 88888.00 2009-06-29 16:58:45.000 180 30830.83 99.71 43562.83 53363.01 2009-06-29 16:58:46.000 180 30830.76 99.62 43562.79 88888.00 2009-06-29 16:58:47.000 180 30830.45 99.24 43562.84 88888.00 2009-06-29 16:58:48.000 180 30830.39 99.17 43562.96 88888.00 2009-06-29 16:58:49.000 180 30830.59 99.33 43562.88 88888.00 2009-06-29 16:58:50.000 180 30830.87 99.65 43562.81 53362.99 2009-06-29 16:58:51.000 180 30830.86 99.62 43562.76 88888.00 2009-06-29 16:58:52.000 180 30830.67 99.46 43562.79 88888.00 2009-06-29 16:58:53.000 180 30830.60 99.43 43562.83 88888.00 2009-06-29 16:58:54.000 180 30830.63 99.44 43562.87 88888.00 2009-06-29 16:58:55.000 180 30830.62 99.37 43562.86 53363.08 2009-06-29 16:58:56.000 180 30830.62 99.39 43562.84 88888.00 2009-06-29 16:58:57.000 180 30830.59 99.39 43562.86 88888.00 2009-06-29 16:58:58.000 180 30830.61 99.41 43562.89 88888.00 2009-06-29 16:58:59.000 180 30830.59 99.35 43562.82 88888.00 2009-06-29 16:59:00.000 180 30830.56 99.31 43562.82 53363.06 2009-06-29 16:59:01.000 180 30830.58 99.32 43562.87 88888.00 2009-06-29 16:59:02.000 180 30830.58 99.32 43562.86 88888.00 2009-06-29 16:59:03.000 180 30830.56 99.30 43562.82 88888.00 2009-06-29 16:59:04.000 180 30830.53 99.31 43562.81 88888.00 2009-06-29 16:59:05.000 180 30830.53 99.32 43562.87 53363.04 2009-06-29 16:59:06.000 180 30830.53 99.31 43562.84 88888.00 2009-06-29 16:59:07.000 180 30830.58 99.35 43562.79 88888.00 2009-06-29 16:59:08.000 180 30830.57 99.34 43562.80 88888.00 2009-06-29 16:59:09.000 180 30830.53 99.33 43562.79 88888.00 2009-06-29 16:59:10.000 180 30830.55 99.33 43562.76 53363.04 2009-06-29 16:59:11.000 180 30830.58 99.35 43562.75 88888.00 2009-06-29 16:59:12.000 180 30830.56 99.29 43562.70 88888.00 2009-06-29 16:59:13.000 180 30830.53 99.31 43562.75 88888.00 2009-06-29 16:59:14.000 180 30830.56 99.33 43562.77 88888.00 2009-06-29 16:59:15.000 180 30830.53 99.30 43562.84 53362.99 2009-06-29 16:59:16.000 180 30830.50 99.26 43562.81 88888.00 2009-06-29 16:59:17.000 180 30830.56 99.29 43562.79 88888.00 2009-06-29 16:59:18.000 180 30830.57 99.28 43562.79 88888.00 2009-06-29 16:59:19.000 180 30830.58 99.27 43562.76 88888.00 2009-06-29 16:59:20.000 180 30830.59 99.26 43562.74 53363.04 2009-06-29 16:59:21.000 180 30830.60 99.24 43562.70 88888.00 2009-06-29 16:59:22.000 180 30830.62 99.23 43562.71 88888.00 2009-06-29 16:59:23.000 180 30830.61 99.25 43562.73 88888.00 2009-06-29 16:59:24.000 180 30830.60 99.28 43562.72 88888.00 2009-06-29 16:59:25.000 180 30830.63 99.29 43562.78 53363.07 2009-06-29 16:59:26.000 180 30830.61 99.29 43562.79 88888.00 2009-06-29 16:59:27.000 180 30830.58 99.31 43562.84 88888.00 2009-06-29 16:59:28.000 180 30830.60 99.33 43562.85 88888.00 2009-06-29 16:59:29.000 180 30830.63 99.29 43562.84 88888.00 2009-06-29 16:59:30.000 180 30830.67 99.27 43562.80 53363.08 2009-06-29 16:59:31.000 180 30830.69 99.28 43562.80 88888.00 2009-06-29 16:59:32.000 180 30830.71 99.30 43562.79 88888.00 2009-06-29 16:59:33.000 180 30830.69 99.25 43562.76 88888.00 2009-06-29 16:59:34.000 180 30830.72 99.23 43562.75 88888.00 2009-06-29 16:59:35.000 180 30830.64 99.14 43562.82 53363.13 2009-06-29 16:59:36.000 180 30830.51 98.99 43562.85 88888.00 2009-06-29 16:59:37.000 180 30830.64 99.06 43562.82 88888.00 2009-06-29 16:59:38.000 180 30830.97 99.39 43562.76 88888.00 2009-06-29 16:59:39.000 180 30831.00 99.46 43562.78 88888.00 2009-06-29 16:59:40.000 180 30830.83 99.26 43562.80 53363.15 2009-06-29 16:59:41.000 180 30830.58 98.98 43562.87 88888.00 2009-06-29 16:59:42.000 180 30830.60 98.94 43562.88 88888.00 2009-06-29 16:59:43.000 180 30830.80 99.11 43562.77 88888.00 2009-06-29 16:59:44.000 180 30831.00 99.31 43562.67 88888.00 2009-06-29 16:59:45.000 180 30831.00 99.28 43562.70 53363.12 2009-06-29 16:59:46.000 180 30830.75 98.98 43562.80 88888.00 2009-06-29 16:59:47.000 180 30830.58 98.82 43562.87 88888.00 2009-06-29 16:59:48.000 180 30830.66 98.87 43562.87 88888.00 2009-06-29 16:59:49.000 180 30830.96 99.22 43562.74 88888.00 2009-06-29 16:59:50.000 180 30831.04 99.28 43562.66 53363.08 2009-06-29 16:59:51.000 180 30830.95 99.12 43562.69 88888.00 2009-06-29 16:59:52.000 180 30830.86 98.98 43562.73 88888.00 2009-06-29 16:59:53.000 180 30830.90 98.98 43562.75 88888.00 2009-06-29 16:59:54.000 180 30830.87 98.98 43562.70 88888.00 2009-06-29 16:59:55.000 180 30830.81 98.94 43562.72 53363.14 2009-06-29 16:59:56.000 180 30830.79 98.95 43562.74 88888.00 2009-06-29 16:59:57.000 180 30830.78 98.92 43562.76 88888.00 2009-06-29 16:59:58.000 180 30830.78 98.90 43562.78 88888.00 2009-06-29 16:59:59.000 180 30830.78 98.95 43562.82 88888.00 2009-06-29 17:00:00.000 180 30830.71 98.87 43562.78 53363.13 2009-06-29 17:00:01.000 180 30830.74 98.88 43562.80 88888.00 2009-06-29 17:00:02.000 180 30830.77 98.88 43562.87 88888.00 2009-06-29 17:00:03.000 180 30830.79 98.89 43562.85 88888.00 2009-06-29 17:00:04.000 180 30830.78 98.88 43562.84 88888.00 2009-06-29 17:00:05.000 180 30830.76 98.86 43562.82 53363.10 2009-06-29 17:00:06.000 180 30830.77 98.91 43562.78 88888.00 2009-06-29 17:00:07.000 180 30830.76 98.90 43562.76 88888.00 2009-06-29 17:00:08.000 180 30830.77 98.90 43562.76 88888.00 2009-06-29 17:00:09.000 180 30830.71 98.84 43562.76 88888.00 2009-06-29 17:00:10.000 180 30830.70 98.84 43562.79 53363.08 2009-06-29 17:00:11.000 180 30830.70 98.83 43562.79 88888.00 2009-06-29 17:00:12.000 180 30830.70 98.78 43562.78 88888.00 2009-06-29 17:00:13.000 180 30830.72 98.81 43562.75 88888.00 2009-06-29 17:00:14.000 180 30830.73 98.81 43562.72 88888.00 2009-06-29 17:00:15.000 180 30830.72 98.78 43562.68 53363.07 2009-06-29 17:00:16.000 180 30830.72 98.78 43562.71 88888.00 2009-06-29 17:00:17.000 180 30830.72 98.81 43562.75 88888.00 2009-06-29 17:00:18.000 180 30830.72 98.80 43562.80 88888.00 2009-06-29 17:00:19.000 180 30830.72 98.80 43562.81 88888.00 2009-06-29 17:00:20.000 180 30830.70 98.78 43562.79 53363.05 2009-06-29 17:00:21.000 180 30830.72 98.80 43562.76 88888.00 2009-06-29 17:00:22.000 180 30830.70 98.80 43562.76 88888.00 2009-06-29 17:00:23.000 180 30830.70 98.82 43562.77 88888.00 2009-06-29 17:00:24.000 180 30830.69 98.80 43562.77 88888.00 2009-06-29 17:00:25.000 180 30830.71 98.75 43562.74 53363.11 2009-06-29 17:00:26.000 180 30830.70 98.74 43562.75 88888.00 2009-06-29 17:00:27.000 180 30830.73 98.76 43562.77 88888.00 2009-06-29 17:00:28.000 180 30830.74 98.80 43562.72 88888.00 2009-06-29 17:00:29.000 180 30830.76 98.80 43562.72 88888.00 2009-06-29 17:00:30.000 180 30830.74 98.78 43562.76 53363.08 2009-06-29 17:00:31.000 180 30830.72 98.74 43562.78 88888.00 2009-06-29 17:00:32.000 180 30830.75 98.69 43562.82 88888.00 2009-06-29 17:00:33.000 180 30830.78 98.71 43562.81 88888.00 2009-06-29 17:00:34.000 180 30830.79 98.68 43562.79 88888.00 2009-06-29 17:00:35.000 180 30830.62 98.52 43562.83 53363.08 2009-06-29 17:00:36.000 180 30830.56 98.50 43562.87 88888.00 2009-06-29 17:00:37.000 180 30830.58 98.48 43562.83 88888.00 2009-06-29 17:00:38.000 180 30830.59 98.45 43562.84 88888.00 2009-06-29 17:00:39.000 180 30830.69 98.62 43562.81 88888.00 2009-06-29 17:00:40.000 180 30830.77 98.74 43562.70 53363.05 2009-06-29 17:00:41.000 180 30830.78 98.74 43562.70 88888.00 2009-06-29 17:00:42.000 180 30830.78 98.64 43562.68 88888.00 2009-06-29 17:00:43.000 180 30830.82 98.63 43562.74 88888.00 2009-06-29 17:00:44.000 180 30830.81 98.61 43562.73 88888.00 2009-06-29 17:00:45.000 180 30830.79 98.59 43562.73 53363.10 2009-06-29 17:00:46.000 180 30830.79 98.62 43562.72 88888.00 2009-06-29 17:00:47.000 180 30830.81 98.64 43562.68 88888.00 2009-06-29 17:00:48.000 180 30830.81 98.64 43562.72 88888.00 2009-06-29 17:00:49.000 180 30830.81 98.66 43562.75 88888.00 2009-06-29 17:00:50.000 180 30830.83 98.67 43562.69 53363.12 2009-06-29 17:00:51.000 180 30830.81 98.63 43562.71 88888.00 2009-06-29 17:00:52.000 180 30830.81 98.66 43562.74 88888.00 2009-06-29 17:00:53.000 180 30830.79 98.70 43562.74 88888.00 2009-06-29 17:00:54.000 180 30830.79 98.65 43562.69 88888.00 2009-06-29 17:00:55.000 180 30830.81 98.62 43562.68 53363.10 2009-06-29 17:00:56.000 180 30830.80 98.59 43562.68 88888.00 2009-06-29 17:00:57.000 180 30830.80 98.62 43562.66 88888.00 2009-06-29 17:00:58.000 180 30830.82 98.62 43562.62 88888.00 2009-06-29 17:00:59.000 180 30830.84 98.58 43562.59 88888.00 2009-06-29 17:01:00.000 180 30830.84 98.58 43562.64 53363.07 2009-06-29 17:01:01.000 180 30830.82 98.60 43562.61 88888.00 2009-06-29 17:01:02.000 180 30830.81 98.59 43562.63 88888.00 2009-06-29 17:01:03.000 180 30830.83 98.58 43562.68 88888.00 2009-06-29 17:01:04.000 180 30830.84 98.61 43562.70 88888.00 2009-06-29 17:01:05.000 180 30830.83 98.64 43562.67 53363.06 2009-06-29 17:01:06.000 180 30830.85 98.63 43562.66 88888.00 2009-06-29 17:01:07.000 180 30830.86 98.58 43562.59 88888.00 2009-06-29 17:01:08.000 180 30830.86 98.53 43562.59 88888.00 2009-06-29 17:01:09.000 180 30830.84 98.52 43562.64 88888.00 2009-06-29 17:01:10.000 180 30830.83 98.56 43562.68 53363.04 2009-06-29 17:01:11.000 180 30830.83 98.57 43562.61 88888.00 2009-06-29 17:01:12.000 180 30830.83 98.57 43562.59 88888.00 2009-06-29 17:01:13.000 180 30830.82 98.58 43562.57 88888.00 2009-06-29 17:01:14.000 180 30830.81 98.58 43562.56 88888.00 2009-06-29 17:01:15.000 180 30830.79 98.57 43562.59 53363.04 2009-06-29 17:01:16.000 180 30830.81 98.57 43562.62 88888.00 2009-06-29 17:01:17.000 180 30830.80 98.55 43562.62 88888.00 2009-06-29 17:01:18.000 180 30830.80 98.59 43562.57 88888.00 2009-06-29 17:01:19.000 180 30830.85 98.63 43562.55 88888.00 2009-06-29 17:01:20.000 180 30830.83 98.60 43562.61 53363.06 2009-06-29 17:01:21.000 180 30830.83 98.58 43562.61 88888.00 2009-06-29 17:01:22.000 180 30830.83 98.61 43562.65 88888.00 2009-06-29 17:01:23.000 180 30830.80 98.55 43562.67 88888.00 2009-06-29 17:01:24.000 180 30830.84 98.61 43562.62 88888.00 2009-06-29 17:01:25.000 180 30830.84 98.64 43562.60 53363.06 2009-06-29 17:01:26.000 180 30830.84 98.59 43562.66 88888.00 2009-06-29 17:01:27.000 180 30830.82 98.55 43562.65 88888.00 2009-06-29 17:01:28.000 180 30830.84 98.55 43562.70 88888.00 2009-06-29 17:01:29.000 180 30830.86 98.55 43562.71 88888.00 2009-06-29 17:01:30.000 180 30830.88 98.59 43562.67 53363.01 2009-06-29 17:01:31.000 180 30830.88 98.61 43562.65 88888.00 2009-06-29 17:01:32.000 180 30830.90 98.61 43562.64 88888.00 2009-06-29 17:01:33.000 180 30830.91 98.59 43562.64 88888.00 2009-06-29 17:01:34.000 180 30830.89 98.56 43562.65 88888.00 2009-06-29 17:01:35.000 180 30830.77 98.59 43562.82 53363.08 2009-06-29 17:01:36.000 180 30830.76 98.56 43562.88 88888.00 2009-06-29 17:01:37.000 180 30830.75 98.56 43562.88 88888.00 2009-06-29 17:01:38.000 180 30830.74 98.57 43562.90 88888.00 2009-06-29 17:01:39.000 180 30830.89 98.56 43562.72 88888.00 2009-06-29 17:01:40.000 180 30830.99 98.56 43562.60 53363.22 2009-06-29 17:01:41.000 180 30830.94 98.61 43562.67 88888.00 2009-06-29 17:01:42.000 180 30830.80 98.63 43562.88 88888.00 2009-06-29 17:01:43.000 180 30830.78 98.62 43562.92 88888.00 2009-06-29 17:01:44.000 180 30830.79 98.60 43562.99 88888.00 2009-06-29 17:01:45.000 180 30830.79 98.61 43562.89 53363.24 2009-06-29 17:01:46.000 180 30830.96 98.60 43562.74 88888.00 2009-06-29 17:01:47.000 180 30831.03 98.61 43562.70 88888.00 2009-06-29 17:01:48.000 180 30831.04 98.61 43562.70 88888.00 2009-06-29 17:01:49.000 180 30831.04 98.55 43562.65 88888.00 2009-06-29 17:01:50.000 180 30831.06 98.57 43562.65 53363.17 2009-06-29 17:01:51.000 180 30831.06 98.59 43562.64 88888.00 2009-06-29 17:01:52.000 180 30831.09 98.61 43562.69 88888.00 2009-06-29 17:01:53.000 180 30831.10 98.57 43562.63 88888.00 2009-06-29 17:01:54.000 180 30831.06 98.55 43562.55 88888.00 2009-06-29 17:01:55.000 180 30831.03 98.54 43562.53 53363.17 2009-06-29 17:01:56.000 180 30831.06 98.56 43562.55 88888.00 2009-06-29 17:01:57.000 180 30831.05 98.50 43562.56 88888.00 2009-06-29 17:01:58.000 180 30831.03 98.47 43562.56 88888.00 2009-06-29 17:01:59.000 180 30831.05 98.49 43562.51 88888.00 2009-06-29 17:02:00.000 180 30831.03 98.55 43562.55 53363.13 2009-06-29 17:02:01.000 180 30830.98 98.54 43562.52 88888.00 2009-06-29 17:02:02.000 180 30831.00 98.50 43562.49 88888.00 2009-06-29 17:02:03.000 180 30831.00 98.47 43562.48 88888.00 2009-06-29 17:02:04.000 180 30831.01 98.51 43562.46 88888.00 2009-06-29 17:02:05.000 180 30831.01 98.46 43562.48 53363.10 2009-06-29 17:02:06.000 180 30831.00 98.44 43562.48 88888.00 2009-06-29 17:02:07.000 180 30830.99 98.46 43562.48 88888.00 2009-06-29 17:02:08.000 180 30831.00 98.46 43562.49 88888.00 2009-06-29 17:02:09.000 180 30830.97 98.48 43562.46 88888.00 2009-06-29 17:02:10.000 180 30830.96 98.44 43562.41 53363.09 2009-06-29 17:02:11.000 180 30830.95 98.48 43562.41 88888.00 2009-06-29 17:02:12.000 180 30830.90 98.51 43562.46 88888.00 2009-06-29 17:02:13.000 180 30830.92 98.48 43562.47 88888.00 2009-06-29 17:02:14.000 180 30830.94 98.48 43562.47 88888.00 2009-06-29 17:02:15.000 180 30830.93 98.48 43562.45 53363.04 2009-06-29 17:02:16.000 180 30830.92 98.49 43562.47 88888.00 2009-06-29 17:02:17.000 180 30830.90 98.49 43562.47 88888.00 2009-06-29 17:02:18.000 180 30830.90 98.48 43562.49 88888.00 2009-06-29 17:02:19.000 180 30830.90 98.48 43562.52 88888.00 2009-06-29 17:02:20.000 180 30830.93 98.55 43562.49 53363.00 2009-06-29 17:02:21.000 180 30830.97 98.58 43562.48 88888.00 2009-06-29 17:02:22.000 180 30830.93 98.54 43562.48 88888.00 2009-06-29 17:02:23.000 180 30830.95 98.52 43562.49 88888.00 2009-06-29 17:02:24.000 180 30830.93 98.52 43562.48 88888.00 2009-06-29 17:02:25.000 180 30830.90 98.48 43562.48 53363.03 2009-06-29 17:02:26.000 180 30830.92 98.51 43562.48 88888.00 2009-06-29 17:02:27.000 180 30830.93 98.50 43562.53 88888.00 2009-06-29 17:02:28.000 180 30830.95 98.49 43562.58 88888.00 2009-06-29 17:02:29.000 180 30830.95 98.50 43562.57 88888.00 2009-06-29 17:02:30.000 180 30830.96 98.52 43562.53 53362.99 2009-06-29 17:02:31.000 180 30830.97 98.50 43562.53 88888.00 2009-06-29 17:02:32.000 180 30830.93 98.48 43562.53 88888.00 2009-06-29 17:02:33.000 180 30830.92 98.48 43562.55 88888.00 2009-06-29 17:02:34.000 180 30830.94 98.50 43562.58 88888.00 2009-06-29 17:02:35.000 180 30830.91 98.47 43562.55 53362.99 2009-06-29 17:02:36.000 180 30830.72 98.50 43562.69 88888.00 2009-06-29 17:02:37.000 180 30830.68 98.48 43562.71 88888.00 2009-06-29 17:02:38.000 180 30830.94 98.40 43562.45 88888.00 2009-06-29 17:02:39.000 180 30831.13 98.39 43562.26 88888.00 2009-06-29 17:02:40.000 180 30831.09 98.40 43562.34 53363.08 2009-06-29 17:02:41.000 180 30830.84 98.41 43562.65 88888.00 2009-06-29 17:02:42.000 180 30830.72 98.41 43562.79 88888.00 2009-06-29 17:02:43.000 180 30830.81 98.45 43562.68 88888.00 2009-06-29 17:02:44.000 180 30831.17 98.45 43562.35 88888.00 2009-06-29 17:02:45.000 180 30831.18 98.46 43562.34 53363.13 2009-06-29 17:02:46.000 180 30831.07 98.48 43562.49 88888.00 2009-06-29 17:02:47.000 180 30830.86 98.53 43562.80 88888.00 2009-06-29 17:02:48.000 180 30830.83 98.49 43562.89 88888.00 2009-06-29 17:02:49.000 180 30831.06 98.48 43562.66 88888.00 2009-06-29 17:02:50.000 180 30831.27 98.49 43562.35 53363.17 2009-06-29 17:02:51.000 180 30831.24 98.48 43562.35 88888.00 2009-06-29 17:02:52.000 180 30831.12 98.53 43562.56 88888.00 2009-06-29 17:02:53.000 180 30831.05 98.53 43562.62 88888.00 2009-06-29 17:02:54.000 180 30831.07 98.53 43562.62 88888.00 2009-06-29 17:02:55.000 180 30831.08 98.44 43562.62 53363.08 2009-06-29 17:02:56.000 180 30831.14 98.51 43562.53 88888.00 2009-06-29 17:02:57.000 180 30831.08 98.48 43562.51 88888.00 2009-06-29 17:02:58.000 180 30831.03 98.43 43562.59 88888.00 2009-06-29 17:02:59.000 180 30831.04 98.39 43562.58 88888.00 2009-06-29 17:03:00.000 180 30831.06 98.41 43562.63 53363.05 2009-06-29 17:03:01.000 180 30831.04 98.40 43562.61 88888.00 2009-06-29 17:03:02.000 180 30831.06 98.44 43562.61 88888.00 2009-06-29 17:03:03.000 180 30831.10 98.44 43562.56 88888.00 2009-06-29 17:03:04.000 180 30831.10 98.43 43562.54 88888.00 2009-06-29 17:03:05.000 180 30831.11 98.41 43562.52 53363.09 2009-06-29 17:03:06.000 180 30831.13 98.46 43562.59 88888.00 2009-06-29 17:03:07.000 180 30831.11 98.49 43562.59 88888.00 2009-06-29 17:03:08.000 180 30831.14 98.50 43562.56 88888.00 2009-06-29 17:03:09.000 180 30831.12 98.46 43562.52 88888.00 2009-06-29 17:03:10.000 180 30831.11 98.48 43562.52 53363.05 2009-06-29 17:03:11.000 180 30831.15 98.54 43562.52 88888.00 2009-06-29 17:03:12.000 180 30831.20 98.57 43562.45 88888.00 2009-06-29 17:03:13.000 180 30831.04 98.42 43562.56 88888.00 2009-06-29 17:03:14.000 180 30831.03 98.46 43562.57 88888.00 2009-06-29 17:03:15.000 180 30831.02 98.48 43562.56 53363.01 2009-06-29 17:03:16.000 180 30831.04 98.44 43562.57 88888.00 2009-06-29 17:03:17.000 180 30831.05 98.42 43562.60 88888.00 2009-06-29 17:03:18.000 180 30831.07 98.50 43562.58 88888.00 2009-06-29 17:03:19.000 180 30831.07 98.53 43562.57 88888.00 2009-06-29 17:03:20.000 180 30831.07 98.53 43562.53 53363.00 2009-06-29 17:03:21.000 180 30831.08 98.52 43562.52 88888.00 2009-06-29 17:03:22.000 180 30831.08 98.51 43562.47 88888.00 2009-06-29 17:03:23.000 180 30831.04 98.49 43562.47 88888.00 2009-06-29 17:03:24.000 180 30831.06 98.51 43562.48 88888.00 2009-06-29 17:03:25.000 180 30831.06 98.49 43562.45 53363.02 2009-06-29 17:03:26.000 180 30830.99 98.44 43562.43 88888.00 2009-06-29 17:03:27.000 180 30830.99 98.46 43562.39 88888.00 2009-06-29 17:03:28.000 180 30831.01 98.49 43562.39 88888.00 2009-06-29 17:03:29.000 180 30831.03 98.49 43562.42 88888.00 2009-06-29 17:03:30.000 180 30831.00 98.48 43562.42 53362.98 2009-06-29 17:03:31.000 180 30830.95 98.48 43562.43 88888.00 2009-06-29 17:03:32.000 180 30830.97 98.48 43562.45 88888.00 2009-06-29 17:03:33.000 180 30830.97 98.47 43562.44 88888.00 2009-06-29 17:03:34.000 180 30831.00 98.47 43562.48 88888.00 2009-06-29 17:03:35.000 180 30830.91 98.50 43562.52 53362.97 2009-06-29 17:03:36.000 180 30830.76 98.53 43562.71 88888.00 2009-06-29 17:03:37.000 180 30830.85 98.50 43562.67 88888.00 2009-06-29 17:03:38.000 180 30831.17 98.42 43562.24 88888.00 2009-06-29 17:03:39.000 180 30831.20 98.48 43562.21 88888.00 2009-06-29 17:03:40.000 180 30831.07 98.51 43562.33 53362.99 2009-06-29 17:03:41.000 180 30830.83 98.51 43562.65 88888.00 2009-06-29 17:03:42.000 180 30830.86 98.55 43562.69 88888.00 2009-06-29 17:03:43.000 180 30831.07 98.53 43562.48 88888.00 2009-06-29 17:03:44.000 180 30831.30 98.51 43562.17 88888.00 2009-06-29 17:03:45.000 180 30831.25 98.52 43562.19 53363.11 2009-06-29 17:03:46.000 180 30830.99 98.52 43562.49 88888.00 2009-06-29 17:03:47.000 180 30830.83 98.54 43562.75 88888.00 2009-06-29 17:03:48.000 180 30830.89 98.55 43562.74 88888.00 2009-06-29 17:03:49.000 180 30831.21 98.54 43562.33 88888.00 2009-06-29 17:03:50.000 180 30831.33 98.55 43562.21 53363.13 2009-06-29 17:03:51.000 180 30831.27 98.53 43562.24 88888.00 2009-06-29 17:03:52.000 180 30831.17 98.56 43562.40 88888.00 2009-06-29 17:03:53.000 180 30831.18 98.59 43562.43 88888.00 2009-06-29 17:03:54.000 180 30831.18 98.58 43562.45 88888.00 2009-06-29 17:03:55.000 180 30831.20 98.57 43562.45 53363.06 2009-06-29 17:03:56.000 180 30831.20 98.58 43562.46 88888.00 2009-06-29 17:03:57.000 180 30831.20 98.59 43562.46 88888.00 2009-06-29 17:03:58.000 180 30831.19 98.59 43562.46 88888.00 2009-06-29 17:03:59.000 180 30831.21 98.56 43562.50 88888.00 2009-06-29 17:04:00.000 180 30831.19 98.58 43562.47 53363.06 2009-06-29 17:04:01.000 180 30831.20 98.53 43562.40 88888.00 2009-06-29 17:04:02.000 180 30831.18 98.53 43562.43 88888.00 2009-06-29 17:04:03.000 180 30831.19 98.55 43562.44 88888.00 2009-06-29 17:04:04.000 180 30831.18 98.52 43562.43 88888.00 2009-06-29 17:04:05.000 180 30831.21 98.52 43562.44 53363.12 2009-06-29 17:04:06.000 180 30831.19 98.53 43562.40 88888.00 2009-06-29 17:04:07.000 180 30831.20 98.56 43562.43 88888.00 2009-06-29 17:04:08.000 180 30831.22 98.54 43562.44 88888.00 2009-06-29 17:04:09.000 180 30831.16 98.59 43562.46 88888.00 2009-06-29 17:04:10.000 180 30831.21 98.59 43562.44 53363.07 2009-06-29 17:04:11.000 180 30831.16 98.59 43562.40 88888.00 2009-06-29 17:04:12.000 180 30831.18 98.60 43562.46 88888.00 2009-06-29 17:04:13.000 180 30831.20 98.60 43562.53 88888.00 2009-06-29 17:04:14.000 180 30831.20 98.57 43562.52 88888.00 2009-06-29 17:04:15.000 180 30831.21 98.57 43562.49 53363.06 2009-06-29 17:04:16.000 180 30831.19 98.59 43562.43 88888.00 2009-06-29 17:04:17.000 180 30831.20 98.58 43562.41 88888.00 2009-06-29 17:04:18.000 180 30831.20 98.59 43562.39 88888.00 2009-06-29 17:04:19.000 180 30831.20 98.57 43562.45 88888.00 2009-06-29 17:04:20.000 180 30831.17 98.51 43562.45 53363.07 2009-06-29 17:04:21.000 180 30831.18 98.50 43562.46 88888.00 2009-06-29 17:04:22.000 180 30831.17 98.57 43562.45 88888.00 2009-06-29 17:04:23.000 180 30831.15 98.57 43562.42 88888.00 2009-06-29 17:04:24.000 180 30831.17 98.54 43562.44 88888.00 2009-06-29 17:04:25.000 180 30831.14 98.54 43562.41 53363.02 2009-06-29 17:04:26.000 180 30831.15 98.51 43562.41 88888.00 2009-06-29 17:04:27.000 180 30831.10 98.46 43562.43 88888.00 2009-06-29 17:04:28.000 180 30831.16 98.47 43562.43 88888.00 2009-06-29 17:04:29.000 180 30831.14 98.47 43562.43 88888.00 2009-06-29 17:04:30.000 180 30831.10 98.43 43562.43 53363.02 2009-06-29 17:04:31.000 180 30831.11 98.45 43562.47 88888.00 2009-06-29 17:04:32.000 180 30831.11 98.47 43562.47 88888.00 2009-06-29 17:04:33.000 180 30831.11 98.48 43562.41 88888.00 2009-06-29 17:04:34.000 180 30831.10 98.50 43562.37 88888.00 2009-06-29 17:04:35.000 180 30830.91 98.51 43562.56 53362.98 2009-06-29 17:04:36.000 180 30830.84 98.48 43562.58 88888.00 2009-06-29 17:04:37.000 180 30830.83 98.49 43562.61 88888.00 2009-06-29 17:04:38.000 180 30830.83 98.48 43562.62 88888.00 2009-06-29 17:04:39.000 180 30830.94 98.47 43562.46 88888.00 2009-06-29 17:04:40.000 180 30831.01 98.50 43562.33 53363.04 2009-06-29 17:04:41.000 180 30831.03 98.51 43562.34 88888.00 2009-06-29 17:04:42.000 180 30831.06 98.46 43562.33 88888.00 2009-06-29 17:04:43.000 180 30831.07 98.45 43562.36 88888.00 2009-06-29 17:04:44.000 180 30831.06 98.44 43562.33 88888.00 2009-06-29 17:04:45.000 180 30831.04 98.44 43562.33 53362.92 2009-06-29 17:04:46.000 180 30831.03 98.46 43562.32 88888.00 2009-06-29 17:04:47.000 180 30831.06 98.49 43562.33 88888.00 2009-06-29 17:04:48.000 180 30831.02 98.42 43562.31 88888.00 2009-06-29 17:04:49.000 180 30831.01 98.41 43562.36 88888.00 2009-06-29 17:04:50.000 180 30831.03 98.44 43562.33 53362.88 2009-06-29 17:04:51.000 180 30831.03 98.44 43562.33 88888.00 2009-06-29 17:04:52.000 180 30831.00 98.42 43562.33 88888.00 2009-06-29 17:04:53.000 180 30831.02 98.42 43562.36 88888.00 2009-06-29 17:04:54.000 180 30831.03 98.42 43562.36 88888.00 2009-06-29 17:04:55.000 180 30831.03 98.42 43562.34 53362.90 2009-06-29 17:04:56.000 180 30831.04 98.44 43562.32 88888.00 2009-06-29 17:04:57.000 180 30831.01 98.39 43562.25 88888.00 2009-06-29 17:04:58.000 180 30831.00 98.38 43562.26 88888.00 2009-06-29 17:04:59.000 180 30831.04 98.39 43562.31 88888.00 2009-06-29 17:05:00.000 180 30831.07 98.40 43562.32 53362.88 2009-06-29 17:05:01.000 180 30831.06 98.36 43562.27 88888.00 2009-06-29 17:05:02.000 180 30831.05 98.37 43562.29 88888.00 2009-06-29 17:05:03.000 180 30831.03 98.38 43562.30 88888.00 2009-06-29 17:05:04.000 180 30831.05 98.36 43562.31 88888.00 2009-06-29 17:05:05.000 180 30831.04 98.38 43562.26 53362.89 2009-06-29 17:05:06.000 180 30831.06 98.34 43562.28 88888.00 2009-06-29 17:05:07.000 180 30831.02 98.32 43562.30 88888.00 2009-06-29 17:05:08.000 180 30831.00 98.31 43562.28 88888.00 2009-06-29 17:05:09.000 180 30831.01 98.29 43562.27 88888.00 2009-06-29 17:05:10.000 180 30831.06 98.29 43562.28 53362.88 2009-06-29 17:05:11.000 180 30831.06 98.25 43562.32 88888.00 2009-06-29 17:05:12.000 180 30831.05 98.25 43562.33 88888.00 2009-06-29 17:05:13.000 180 30831.06 98.24 43562.33 88888.00 2009-06-29 17:05:14.000 180 30831.09 98.22 43562.34 88888.00 2009-06-29 17:05:15.000 180 30831.06 98.22 43562.27 53362.89 2009-06-29 17:05:16.000 180 30831.07 98.19 43562.22 88888.00 2009-06-29 17:05:17.000 180 30831.11 98.19 43562.21 88888.00 2009-06-29 17:05:18.000 180 30831.13 98.17 43562.21 88888.00 2009-06-29 17:05:19.000 180 30831.10 98.19 43562.23 88888.00 2009-06-29 17:05:20.000 180 30831.10 98.18 43562.23 53362.92 2009-06-29 17:05:21.000 180 30831.11 98.16 43562.23 88888.00 2009-06-29 17:05:22.000 180 30831.09 98.14 43562.22 88888.00 2009-06-29 17:05:23.000 180 30831.05 98.13 43562.21 88888.00 2009-06-29 17:05:24.000 180 30831.10 98.15 43562.24 88888.00 2009-06-29 17:05:25.000 180 30831.08 98.14 43562.28 53362.91 2009-06-29 17:05:26.000 180 30831.07 98.10 43562.27 88888.00 2009-06-29 17:05:27.000 180 30831.06 98.06 43562.26 88888.00 2009-06-29 17:05:28.000 180 30831.07 98.03 43562.30 88888.00 2009-06-29 17:05:29.000 180 30831.07 98.05 43562.29 88888.00 2009-06-29 17:05:30.000 180 30831.07 98.12 43562.20 53362.88 2009-06-29 17:05:31.000 180 30831.08 98.08 43562.25 88888.00 2009-06-29 17:05:32.000 180 30831.09 98.07 43562.32 88888.00 2009-06-29 17:05:33.000 180 30831.06 98.06 43562.31 88888.00 2009-06-29 17:05:34.000 180 30831.02 98.08 43562.37 88888.00 2009-06-29 17:05:35.000 180 30830.98 98.16 43562.47 53362.83 2009-06-29 17:05:36.000 180 30830.97 98.17 43562.45 88888.00 2009-06-29 17:05:37.000 180 30830.96 98.17 43562.47 88888.00 2009-06-29 17:05:38.000 180 30830.95 98.12 43562.43 88888.00 2009-06-29 17:05:39.000 180 30831.00 98.00 43562.35 88888.00 2009-06-29 17:05:40.000 180 30831.03 97.95 43562.29 53362.93 2009-06-29 17:05:41.000 180 30831.01 97.98 43562.32 88888.00 2009-06-29 17:05:42.000 180 30830.98 98.08 43562.46 88888.00 2009-06-29 17:05:43.000 180 30830.96 98.10 43562.48 88888.00 2009-06-29 17:05:44.000 180 30830.93 98.12 43562.49 88888.00 2009-06-29 17:05:45.000 180 30830.92 98.10 43562.46 53362.94 2009-06-29 17:05:46.000 180 30830.95 97.96 43562.30 88888.00 2009-06-29 17:05:47.000 180 30830.96 97.94 43562.26 88888.00 2009-06-29 17:05:48.000 180 30830.98 97.95 43562.29 88888.00 2009-06-29 17:05:49.000 180 30830.99 97.92 43562.25 88888.00 2009-06-29 17:05:50.000 180 30831.00 97.92 43562.27 53362.80 2009-06-29 17:05:51.000 180 30831.01 97.93 43562.27 88888.00 2009-06-29 17:05:52.000 180 30831.03 97.94 43562.30 88888.00 2009-06-29 17:05:53.000 180 30831.03 97.91 43562.30 88888.00 2009-06-29 17:05:54.000 180 30831.01 97.92 43562.30 88888.00 2009-06-29 17:05:55.000 180 30830.98 97.93 43562.28 53362.81 2009-06-29 17:05:56.000 180 30830.98 97.92 43562.23 88888.00 2009-06-29 17:05:57.000 180 30830.95 97.92 43562.23 88888.00 2009-06-29 17:05:58.000 180 30830.97 97.97 43562.28 88888.00 2009-06-29 17:05:59.000 180 30830.96 97.99 43562.26 88888.00 2009-06-29 17:06:00.000 180 30830.99 97.98 43562.31 53362.79 2009-06-29 17:06:01.000 180 30831.03 97.92 43562.32 88888.00 2009-06-29 17:06:02.000 180 30831.03 97.88 43562.25 88888.00 2009-06-29 17:06:03.000 180 30831.13 97.78 43562.03 88888.00 2009-06-29 17:06:04.000 180 30831.06 97.89 43562.09 88888.00 2009-06-29 17:06:05.000 180 30830.99 97.91 43562.15 53362.72 2009-06-29 17:06:06.000 180 30831.00 97.92 43562.18 88888.00 2009-06-29 17:06:07.000 180 30831.02 97.90 43562.22 88888.00 2009-06-29 17:06:08.000 180 30831.04 97.92 43562.24 88888.00 2009-06-29 17:06:09.000 180 30831.01 97.91 43562.27 88888.00 2009-06-29 17:06:10.000 180 30830.94 97.80 43562.27 53362.79 2009-06-29 17:06:11.000 180 30830.96 97.78 43562.27 88888.00 2009-06-29 17:06:12.000 180 30831.01 97.81 43562.25 88888.00 2009-06-29 17:06:13.000 180 30831.03 97.83 43562.25 88888.00 2009-06-29 17:06:14.000 180 30831.01 97.83 43562.31 88888.00 2009-06-29 17:06:15.000 180 30831.04 97.90 43562.30 53362.81 2009-06-29 17:06:16.000 180 30831.04 97.94 43562.32 88888.00 2009-06-29 17:06:17.000 180 30831.08 97.91 43562.32 88888.00 2009-06-29 17:06:18.000 180 30831.12 97.91 43562.31 88888.00 2009-06-29 17:06:19.000 180 30831.12 97.86 43562.34 88888.00 2009-06-29 17:06:20.000 180 30831.12 97.85 43562.28 53362.81 2009-06-29 17:06:21.000 180 30831.11 97.83 43562.29 88888.00 2009-06-29 17:06:22.000 180 30831.13 97.84 43562.24 88888.00 2009-06-29 17:06:23.000 180 30831.13 97.83 43562.22 88888.00 2009-06-29 17:06:24.000 180 30831.12 97.81 43562.16 88888.00 2009-06-29 17:06:25.000 180 30831.11 97.76 43562.20 53362.88 2009-06-29 17:06:26.000 180 30831.09 97.76 43562.24 88888.00 2009-06-29 17:06:27.000 180 30831.12 97.82 43562.26 88888.00 2009-06-29 17:06:28.000 180 30831.12 97.85 43562.28 88888.00 2009-06-29 17:06:29.000 180 30831.14 97.81 43562.30 88888.00 2009-06-29 17:06:30.000 180 30831.14 97.75 43562.24 53362.88 2009-06-29 17:06:31.000 180 30831.19 97.78 43562.21 88888.00 2009-06-29 17:06:32.000 180 30831.21 97.78 43562.22 88888.00 2009-06-29 17:06:33.000 180 30831.17 97.71 43562.27 88888.00 2009-06-29 17:06:34.000 180 30831.21 97.74 43562.25 88888.00 2009-06-29 17:06:35.000 180 30831.24 97.80 43562.23 53362.91 2009-06-29 17:06:36.000 180 30831.14 97.89 43562.35 88888.00 2009-06-29 17:06:37.000 180 30831.15 97.87 43562.35 88888.00 2009-06-29 17:06:38.000 180 30831.23 97.71 43562.21 88888.00 2009-06-29 17:06:39.000 180 30831.26 97.61 43562.05 88888.00 2009-06-29 17:06:40.000 180 30831.19 97.58 43562.16 53362.98 2009-06-29 17:06:41.000 180 30831.20 97.81 43562.26 88888.00 2009-06-29 17:06:42.000 180 30831.16 97.91 43562.35 88888.00 2009-06-29 17:06:43.000 180 30831.21 97.85 43562.29 88888.00 2009-06-29 17:06:44.000 180 30831.33 97.66 43562.06 88888.00 2009-06-29 17:06:45.000 180 30831.32 97.58 43561.97 53363.03 2009-06-29 17:06:46.000 180 30831.28 97.60 43562.06 88888.00 2009-06-29 17:06:47.000 180 30831.20 97.77 43562.25 88888.00 2009-06-29 17:06:48.000 180 30831.21 97.79 43562.30 88888.00 2009-06-29 17:06:49.000 180 30831.27 97.68 43562.21 88888.00 2009-06-29 17:06:50.000 180 30831.34 97.55 43562.01 53363.04 2009-06-29 17:06:51.000 180 30831.34 97.53 43561.96 88888.00 2009-06-29 17:06:52.000 180 30831.31 97.64 43562.08 88888.00 2009-06-29 17:06:53.000 180 30831.30 97.70 43562.17 88888.00 2009-06-29 17:06:54.000 180 30831.30 97.70 43562.18 88888.00 2009-06-29 17:06:55.000 180 30831.29 97.68 43562.14 53362.92 2009-06-29 17:06:56.000 180 30831.27 97.65 43562.16 88888.00 2009-06-29 17:06:57.000 180 30831.27 97.62 43562.16 88888.00 2009-06-29 17:06:58.000 180 30831.28 97.66 43562.16 88888.00 2009-06-29 17:06:59.000 180 30831.31 97.69 43562.16 88888.00 2009-06-29 17:07:00.000 180 30831.30 97.64 43562.15 53362.92 2009-06-29 17:07:01.000 180 30831.31 97.63 43562.14 88888.00 2009-06-29 17:07:02.000 180 30831.28 97.60 43562.08 88888.00 2009-06-29 17:07:03.000 180 30831.26 97.59 43562.12 88888.00 2009-06-29 17:07:04.000 180 30831.29 97.63 43562.21 88888.00 2009-06-29 17:07:05.000 180 30831.27 97.59 43562.21 53362.89 2009-06-29 17:07:06.000 180 30831.27 97.59 43562.20 88888.00 2009-06-29 17:07:07.000 180 30831.28 97.61 43562.19 88888.00 2009-06-29 17:07:08.000 180 30831.29 97.62 43562.15 88888.00 2009-06-29 17:07:09.000 180 30831.29 97.61 43562.15 88888.00 2009-06-29 17:07:10.000 180 30831.28 97.62 43562.17 53362.88 2009-06-29 17:07:11.000 180 30831.23 97.61 43562.20 88888.00 2009-06-29 17:07:12.000 180 30831.24 97.61 43562.21 88888.00 2009-06-29 17:07:13.000 180 30831.24 97.56 43562.18 88888.00 2009-06-29 17:07:14.000 180 30831.25 97.57 43562.21 88888.00 2009-06-29 17:07:15.000 180 30831.26 97.57 43562.18 53362.88 2009-06-29 17:07:16.000 180 30831.22 97.55 43562.15 88888.00 2009-06-29 17:07:17.000 180 30831.25 97.55 43562.10 88888.00 2009-06-29 17:07:18.000 180 30831.27 97.56 43562.09 88888.00 2009-06-29 17:07:19.000 180 30831.25 97.58 43562.08 88888.00 2009-06-29 17:07:20.000 180 30831.27 97.58 43562.11 53362.89 2009-06-29 17:07:21.000 180 30831.28 97.56 43562.16 88888.00 2009-06-29 17:07:22.000 180 30831.26 97.48 43562.10 88888.00 2009-06-29 17:07:23.000 180 30831.26 97.51 43562.11 88888.00 2009-06-29 17:07:24.000 180 30831.25 97.50 43562.14 88888.00 2009-06-29 17:07:25.000 180 30831.26 97.50 43562.19 53362.84 2009-06-29 17:07:26.000 180 30831.27 97.52 43562.18 88888.00 2009-06-29 17:07:27.000 180 30831.25 97.54 43562.15 88888.00 2009-06-29 17:07:28.000 180 30831.25 97.53 43562.12 88888.00 2009-06-29 17:07:29.000 180 30831.29 97.50 43562.12 88888.00 2009-06-29 17:07:30.000 180 30831.28 97.51 43562.13 53362.86 2009-06-29 17:07:31.000 180 30831.28 97.52 43562.13 88888.00 2009-06-29 17:07:32.000 180 30831.31 97.55 43562.21 88888.00 2009-06-29 17:07:33.000 180 30831.31 97.56 43562.27 88888.00 2009-06-29 17:07:34.000 180 30831.30 97.55 43562.28 88888.00 2009-06-29 17:07:35.000 180 30831.29 97.56 43562.30 53362.89 2009-06-29 17:07:36.000 180 30831.27 97.64 43562.40 88888.00 2009-06-29 17:07:37.000 180 30831.30 97.57 43562.30 88888.00 2009-06-29 17:07:38.000 180 30831.37 97.39 43562.03 88888.00 2009-06-29 17:07:39.000 180 30831.38 97.36 43561.99 88888.00 2009-06-29 17:07:40.000 180 30831.31 97.46 43562.15 53362.85 2009-06-29 17:07:41.000 180 30831.28 97.60 43562.39 88888.00 2009-06-29 17:07:42.000 180 30831.29 97.54 43562.38 88888.00 2009-06-29 17:07:43.000 180 30831.36 97.43 43562.22 88888.00 2009-06-29 17:07:44.000 180 30831.42 97.35 43562.06 88888.00 2009-06-29 17:07:45.000 180 30831.42 97.32 43562.06 53363.01 2009-06-29 17:07:46.000 180 30831.34 97.46 43562.26 88888.00 2009-06-29 17:07:47.000 180 30831.32 97.56 43562.34 88888.00 2009-06-29 17:07:48.000 180 30831.34 97.47 43562.30 88888.00 2009-06-29 17:07:49.000 180 30831.44 97.30 43562.08 88888.00 2009-06-29 17:07:50.000 180 30831.40 97.23 43562.04 53363.02 2009-06-29 17:07:51.000 180 30831.38 97.28 43562.13 88888.00 2009-06-29 17:07:52.000 180 30831.36 97.39 43562.21 88888.00 2009-06-29 17:07:53.000 180 30831.41 97.35 43562.21 88888.00 2009-06-29 17:07:54.000 180 30831.40 97.31 43562.18 88888.00 2009-06-29 17:07:55.000 180 30831.41 97.28 43562.16 53362.93 2009-06-29 17:07:56.000 180 30831.34 97.22 43562.21 88888.00 2009-06-29 17:07:57.000 180 30831.31 97.18 43562.29 88888.00 2009-06-29 17:07:58.000 180 30831.38 97.25 43562.16 88888.00 2009-06-29 17:07:59.000 180 30831.38 97.28 43562.14 88888.00 2009-06-29 17:08:00.000 180 30831.35 97.29 43562.13 53363.02 2009-06-29 17:08:01.000 180 30831.35 97.29 43562.16 88888.00 2009-06-29 17:08:02.000 180 30831.36 97.25 43562.15 88888.00 2009-06-29 17:08:03.000 180 30831.39 97.27 43562.11 88888.00 2009-06-29 17:08:04.000 180 30831.40 97.29 43562.12 88888.00 2009-06-29 17:08:05.000 180 30831.40 97.29 43562.14 53362.92 2009-06-29 17:08:06.000 180 30831.40 97.27 43562.20 88888.00 2009-06-29 17:08:07.000 180 30831.36 97.26 43562.12 88888.00 2009-06-29 17:08:08.000 180 30831.37 97.31 43562.13 88888.00 2009-06-29 17:08:09.000 180 30831.34 97.29 43562.10 88888.00 2009-06-29 17:08:10.000 180 30831.34 97.25 43562.07 53362.91 2009-06-29 17:08:11.000 180 30831.31 97.24 43562.06 88888.00 2009-06-29 17:08:12.000 180 30831.31 97.22 43562.02 88888.00 2009-06-29 17:08:13.000 180 30831.30 97.20 43562.06 88888.00 2009-06-29 17:08:14.000 180 30831.26 97.19 43562.03 88888.00 2009-06-29 17:08:15.000 180 30831.25 97.17 43562.06 53362.87 2009-06-29 17:08:16.000 180 30831.25 97.14 43562.08 88888.00 2009-06-29 17:08:17.000 180 30831.28 97.16 43562.12 88888.00 2009-06-29 17:08:18.000 180 30831.29 97.17 43562.12 88888.00 2009-06-29 17:08:19.000 180 30831.30 97.15 43562.10 88888.00 2009-06-29 17:08:20.000 180 30831.34 97.20 43562.08 53362.81 2009-06-29 17:08:21.000 180 30831.33 97.21 43561.97 88888.00 2009-06-29 17:08:22.000 180 30831.27 97.21 43562.06 88888.00 2009-06-29 17:08:23.000 180 30831.27 97.18 43562.07 88888.00 2009-06-29 17:08:24.000 180 30831.26 97.18 43562.09 88888.00 2009-06-29 17:08:25.000 180 30831.25 97.15 43562.06 53362.82 2009-06-29 17:08:26.000 180 30831.27 97.13 43562.04 88888.00 2009-06-29 17:08:27.000 180 30831.26 97.10 43562.07 88888.00 2009-06-29 17:08:28.000 180 30831.27 97.11 43562.06 88888.00 2009-06-29 17:08:29.000 180 30831.29 97.08 43562.07 88888.00 2009-06-29 17:08:30.000 180 30831.29 97.11 43562.11 53362.79 2009-06-29 17:08:31.000 180 30831.30 97.13 43562.09 88888.00 2009-06-29 17:08:32.000 180 30831.33 97.13 43562.14 88888.00 2009-06-29 17:08:33.000 180 30831.32 97.09 43562.12 88888.00 2009-06-29 17:08:34.000 180 30831.28 97.10 43562.11 88888.00 2009-06-29 17:08:35.000 180 30831.22 97.16 43562.19 53362.78 2009-06-29 17:08:36.000 180 30831.19 97.11 43562.25 88888.00 2009-06-29 17:08:37.000 180 30831.24 97.13 43562.27 88888.00 2009-06-29 17:08:38.000 180 30831.27 97.20 43562.26 88888.00 2009-06-29 17:08:39.000 180 30831.25 97.13 43562.18 88888.00 2009-06-29 17:08:40.000 180 30831.25 97.09 43562.12 53362.90 2009-06-29 17:08:41.000 180 30831.26 97.08 43562.08 88888.00 2009-06-29 17:08:42.000 180 30831.25 97.06 43562.08 88888.00 2009-06-29 17:08:43.000 180 30831.22 97.02 43562.07 88888.00 2009-06-29 17:08:44.000 180 30831.20 97.01 43562.10 88888.00 2009-06-29 17:08:45.000 180 30831.22 96.98 43562.07 53362.77 2009-06-29 17:08:46.000 180 30831.23 96.99 43562.07 88888.00 2009-06-29 17:08:47.000 180 30831.22 97.01 43562.11 88888.00 2009-06-29 17:08:48.000 180 30831.21 97.00 43562.06 88888.00 2009-06-29 17:08:49.000 180 30831.23 97.02 43562.02 88888.00 2009-06-29 17:08:50.000 180 30831.23 97.00 43562.04 53362.74 2009-06-29 17:08:51.000 180 30831.23 96.98 43562.03 88888.00 2009-06-29 17:08:52.000 180 30831.24 96.92 43562.04 88888.00 2009-06-29 17:08:53.000 180 30831.25 96.93 43562.08 88888.00 2009-06-29 17:08:54.000 180 30831.26 96.89 43562.02 88888.00 2009-06-29 17:08:55.000 180 30831.27 96.89 43561.99 53362.72 2009-06-29 17:08:56.000 180 30831.26 96.94 43562.03 88888.00 2009-06-29 17:08:57.000 180 30831.26 96.90 43562.04 88888.00 2009-06-29 17:08:58.000 180 30831.23 96.86 43562.04 88888.00 2009-06-29 17:08:59.000 180 30831.22 96.85 43562.01 88888.00 2009-06-29 17:09:00.000 180 30831.26 96.87 43562.02 53362.70 2009-06-29 17:09:01.000 180 30831.28 96.87 43561.96 88888.00 2009-06-29 17:09:02.000 180 30831.32 96.90 43562.00 88888.00 2009-06-29 17:09:03.000 180 30831.30 96.88 43562.02 88888.00 2009-06-29 17:09:04.000 180 30831.28 96.83 43562.01 88888.00 2009-06-29 17:09:05.000 180 30831.28 96.81 43561.98 53362.70 2009-06-29 17:09:06.000 180 30831.26 96.81 43561.95 88888.00 2009-06-29 17:09:07.000 180 30831.24 96.84 43561.96 88888.00 2009-06-29 17:09:08.000 180 30831.22 96.82 43561.97 88888.00 2009-06-29 17:09:09.000 180 30831.18 96.83 43562.01 88888.00 2009-06-29 17:09:10.000 180 30831.13 96.86 43562.00 53362.63 2009-06-29 17:09:11.000 180 30831.17 96.85 43561.96 88888.00 2009-06-29 17:09:12.000 180 30831.23 96.83 43562.00 88888.00 2009-06-29 17:09:13.000 180 30831.21 96.82 43562.01 88888.00 2009-06-29 17:09:14.000 180 30831.18 96.84 43562.02 88888.00 2009-06-29 17:09:15.000 180 30831.18 96.83 43561.99 53362.68 2009-06-29 17:09:16.000 180 30831.19 96.82 43561.97 88888.00 2009-06-29 17:09:17.000 180 30831.17 96.83 43561.99 88888.00 2009-06-29 17:09:18.000 180 30831.19 96.84 43562.00 88888.00 2009-06-29 17:09:19.000 180 30831.20 96.80 43561.99 88888.00 2009-06-29 17:09:20.000 180 30831.20 96.81 43561.99 53362.65 2009-06-29 17:09:21.000 180 30831.22 96.80 43561.96 88888.00 2009-06-29 17:09:22.000 180 30831.16 96.80 43561.93 88888.00 2009-06-29 17:09:23.000 180 30831.18 96.79 43561.96 88888.00 2009-06-29 17:09:24.000 180 30831.18 96.78 43561.96 88888.00 2009-06-29 17:09:25.000 180 30831.15 96.76 43561.96 53362.65 2009-06-29 17:09:26.000 180 30831.16 96.73 43561.94 88888.00 2009-06-29 17:09:27.000 180 30831.16 96.71 43561.94 88888.00 2009-06-29 17:09:28.000 180 30831.17 96.73 43561.95 88888.00 2009-06-29 17:09:29.000 180 30831.20 96.74 43561.94 88888.00 2009-06-29 17:09:30.000 180 30831.19 96.74 43561.96 53362.63 2009-06-29 17:09:31.000 180 30831.24 96.73 43561.97 88888.00 2009-06-29 17:09:32.000 180 30831.25 96.73 43561.98 88888.00 2009-06-29 17:09:33.000 180 30831.24 96.70 43561.93 88888.00 2009-06-29 17:09:34.000 180 30831.20 96.66 43561.93 88888.00 2009-06-29 17:09:35.000 180 30831.19 96.62 43561.90 53362.61 2009-06-29 17:09:36.000 180 30831.20 96.67 43561.91 88888.00 2009-06-29 17:09:37.000 180 30831.21 96.74 43561.96 88888.00 2009-06-29 17:09:38.000 180 30831.18 96.70 43561.94 88888.00 2009-06-29 17:09:39.000 180 30831.16 96.71 43561.96 88888.00 2009-06-29 17:09:40.000 180 30831.18 96.72 43561.93 53362.61 2009-06-29 17:09:41.000 180 30831.16 96.68 43561.92 88888.00 2009-06-29 17:09:42.000 180 30831.18 96.68 43561.92 88888.00 2009-06-29 17:09:43.000 180 30831.17 96.70 43561.95 88888.00 2009-06-29 17:09:44.000 180 30831.17 96.70 43561.99 88888.00 2009-06-29 17:09:45.000 180 30831.18 96.65 43561.94 53362.61 2009-06-29 17:09:46.000 180 30831.18 96.61 43561.98 88888.00 2009-06-29 17:09:47.000 180 30831.17 96.61 43561.92 88888.00 2009-06-29 17:09:48.000 180 30831.18 96.60 43561.95 88888.00 2009-06-29 17:09:49.000 180 30831.17 96.56 43561.98 88888.00 2009-06-29 17:09:50.000 180 30831.15 96.58 43561.94 53362.59 2009-06-29 17:09:51.000 180 30831.15 96.60 43561.90 88888.00 2009-06-29 17:09:52.000 180 30831.16 96.58 43561.85 88888.00 2009-06-29 17:09:53.000 180 30831.16 96.54 43561.89 88888.00 2009-06-29 17:09:54.000 180 30831.16 96.47 43561.90 88888.00 2009-06-29 17:09:55.000 180 30831.13 96.48 43561.86 53362.57 2009-06-29 17:09:56.000 180 30831.11 96.51 43561.85 88888.00 2009-06-29 17:09:57.000 180 30831.10 96.50 43561.88 88888.00 2009-06-29 17:09:58.000 180 30831.09 96.47 43561.94 88888.00 2009-06-29 17:09:59.000 180 30831.14 96.50 43561.98 88888.00 2009-06-29 17:10:00.000 180 30831.13 96.55 43561.94 53362.56 2009-06-29 17:10:01.000 180 30831.17 96.52 43561.88 88888.00 2009-06-29 17:10:02.000 180 30831.18 96.52 43561.88 88888.00 2009-06-29 17:10:03.000 180 30831.19 96.53 43561.88 88888.00 2009-06-29 17:10:04.000 180 30831.14 96.55 43561.87 88888.00 2009-06-29 17:10:05.000 180 30831.12 96.57 43561.92 53362.52 2009-06-29 17:10:06.000 180 30831.13 96.58 43561.88 88888.00 2009-06-29 17:10:07.000 180 30831.14 96.56 43561.88 88888.00 2009-06-29 17:10:08.000 180 30831.15 96.51 43561.92 88888.00 2009-06-29 17:10:09.000 180 30831.13 96.54 43561.91 88888.00 2009-06-29 17:10:10.000 180 30831.10 96.57 43561.91 53362.54 2009-06-29 17:10:11.000 180 30831.09 96.57 43561.90 88888.00 2009-06-29 17:10:12.000 180 30831.11 96.52 43561.90 88888.00 2009-06-29 17:10:13.000 180 30831.08 96.52 43561.90 88888.00 2009-06-29 17:10:14.000 180 30831.08 96.52 43561.91 88888.00 2009-06-29 17:10:15.000 180 30831.05 96.52 43561.87 53362.51 2009-06-29 17:10:16.000 180 30831.04 96.48 43561.87 88888.00 2009-06-29 17:10:17.000 180 30831.04 96.47 43561.84 88888.00 2009-06-29 17:10:18.000 180 30831.07 96.45 43561.87 88888.00 2009-06-29 17:10:19.000 180 30831.10 96.49 43561.86 88888.00 2009-06-29 17:10:20.000 180 30831.08 96.50 43561.83 53362.50 2009-06-29 17:10:21.000 180 30831.07 96.49 43561.80 88888.00 2009-06-29 17:10:22.000 180 30831.07 96.48 43561.80 88888.00 2009-06-29 17:10:23.000 180 30831.07 96.51 43561.82 88888.00 2009-06-29 17:10:24.000 180 30831.04 96.49 43561.83 88888.00 2009-06-29 17:10:25.000 180 30831.02 96.47 43561.85 53362.50 2009-06-29 17:10:26.000 180 30831.03 96.45 43561.84 88888.00 2009-06-29 17:10:27.000 180 30831.02 96.44 43561.85 88888.00 2009-06-29 17:10:28.000 180 30831.03 96.48 43561.84 88888.00 2009-06-29 17:10:29.000 180 30831.05 96.50 43561.83 88888.00 2009-06-29 17:10:30.000 180 30831.04 96.47 43561.84 53362.45 2009-06-29 17:10:31.000 180 30831.02 96.51 43561.87 88888.00 2009-06-29 17:10:32.000 180 30831.05 96.49 43561.89 88888.00 2009-06-29 17:10:33.000 180 30831.06 96.44 43561.89 88888.00 2009-06-29 17:10:34.000 180 30831.03 96.45 43561.88 88888.00 2009-06-29 17:10:35.000 180 30831.04 96.45 43561.86 53362.46 2009-06-29 17:10:36.000 180 30831.06 96.42 43561.84 88888.00 2009-06-29 17:10:37.000 180 30831.03 96.40 43561.84 88888.00 2009-06-29 17:10:38.000 180 30831.04 96.39 43561.86 88888.00 2009-06-29 17:10:39.000 180 30831.02 96.36 43561.89 88888.00 2009-06-29 17:10:40.000 180 30831.07 96.46 43561.83 53362.46 2009-06-29 17:10:41.000 180 30831.05 96.48 43561.78 88888.00 2009-06-29 17:10:42.000 180 30830.89 96.86 43562.17 88888.00 2009-06-29 17:10:43.000 180 30830.92 96.58 43562.21 88888.00 2009-06-29 17:10:44.000 180 30831.01 96.34 43561.86 88888.00 2009-06-29 17:10:45.000 180 30831.04 96.31 43561.78 53363.12 2009-06-29 17:10:46.000 180 30831.00 96.29 43561.78 88888.00 2009-06-29 17:10:47.000 180 30830.98 96.32 43561.77 88888.00 2009-06-29 17:10:48.000 180 30830.99 96.32 43561.81 88888.00 2009-06-29 17:10:49.000 180 30830.98 96.28 43561.79 88888.00 2009-06-29 17:10:50.000 180 30831.02 96.31 43561.79 53362.45 2009-06-29 17:10:51.000 180 30830.97 96.31 43561.76 88888.00 2009-06-29 17:10:52.000 180 30830.97 96.30 43561.77 88888.00 2009-06-29 17:10:53.000 180 30830.99 96.34 43561.79 88888.00 2009-06-29 17:10:54.000 180 30830.97 96.35 43561.83 88888.00 2009-06-29 17:10:55.000 180 30830.94 96.32 43561.83 53362.41 2009-06-29 17:10:56.000 180 30830.87 96.28 43561.79 88888.00 2009-06-29 17:10:57.000 180 30830.92 96.28 43561.80 88888.00 2009-06-29 17:10:58.000 180 30830.94 96.31 43561.82 88888.00 2009-06-29 17:10:59.000 180 30830.94 96.34 43561.82 88888.00 2009-06-29 17:11:00.000 180 30830.93 96.33 43561.78 53362.36 2009-06-29 17:11:01.000 180 30830.92 96.32 43561.72 88888.00 2009-06-29 17:11:02.000 180 30830.92 96.32 43561.73 88888.00 2009-06-29 17:11:03.000 180 30830.91 96.35 43561.74 88888.00 2009-06-29 17:11:04.000 180 30830.87 96.33 43561.78 88888.00 2009-06-29 17:11:05.000 180 30830.84 96.32 43561.76 53362.34 2009-06-29 17:11:06.000 180 30830.85 96.27 43561.74 88888.00 2009-06-29 17:11:07.000 180 30830.89 96.29 43561.71 88888.00 2009-06-29 17:11:08.000 180 30830.87 96.33 43561.69 88888.00 2009-06-29 17:11:09.000 180 30830.84 96.35 43561.72 88888.00 2009-06-29 17:11:10.000 180 30830.82 96.39 43561.80 53362.27 2009-06-29 17:11:11.000 180 30830.84 96.39 43561.76 88888.00 2009-06-29 17:11:12.000 180 30830.83 96.36 43561.70 88888.00 2009-06-29 17:11:13.000 180 30830.84 96.33 43561.69 88888.00 2009-06-29 17:11:14.000 180 30830.86 96.33 43561.71 88888.00 2009-06-29 17:11:15.000 180 30830.85 96.36 43561.74 53362.27 2009-06-29 17:11:16.000 180 30830.83 96.35 43561.72 88888.00 2009-06-29 17:11:17.000 180 30830.86 96.33 43561.70 88888.00 2009-06-29 17:11:18.000 180 30830.88 96.33 43561.73 88888.00 2009-06-29 17:11:19.000 180 30830.86 96.35 43561.76 88888.00 2009-06-29 17:11:20.000 180 30830.84 96.34 43561.72 53362.24 2009-06-29 17:11:21.000 180 30830.82 96.32 43561.69 88888.00 2009-06-29 17:11:22.000 180 30830.82 96.37 43561.74 88888.00 2009-06-29 17:11:23.000 180 30830.84 96.36 43561.78 88888.00 2009-06-29 17:11:24.000 180 30830.84 96.36 43561.78 88888.00 2009-06-29 17:11:25.000 180 30830.82 96.34 43561.76 53362.26 2009-06-29 17:11:26.000 180 30830.83 96.36 43561.73 88888.00 2009-06-29 17:11:27.000 180 30830.81 96.38 43561.76 88888.00 2009-06-29 17:11:28.000 180 30830.80 96.39 43561.76 88888.00 2009-06-29 17:11:29.000 180 30830.83 96.38 43561.69 88888.00 2009-06-29 17:11:30.000 180 30830.83 96.38 43561.72 53362.22 2009-06-29 17:11:31.000 180 30830.81 96.38 43561.74 88888.00 2009-06-29 17:11:32.000 180 30830.78 96.41 43561.83 88888.00 2009-06-29 17:11:33.000 180 30830.75 96.38 43561.79 88888.00 2009-06-29 17:11:34.000 180 30830.71 96.39 43561.75 88888.00 2009-06-29 17:11:35.000 180 30830.71 96.43 43561.79 53362.16 2009-06-29 17:11:36.000 180 30830.74 96.45 43561.71 88888.00 2009-06-29 17:11:37.000 180 30830.72 96.43 43561.69 88888.00 2009-06-29 17:11:38.000 180 30830.78 96.54 43561.62 88888.00 2009-06-29 17:11:39.000 180 30830.67 96.47 43561.71 88888.00 2009-06-29 17:11:40.000 180 30830.70 96.46 43561.78 53362.12 2009-06-29 17:11:41.000 180 30830.70 96.50 43561.79 88888.00 2009-06-29 17:11:42.000 180 30830.69 96.47 43561.79 88888.00 2009-06-29 17:11:43.000 180 30830.69 96.47 43561.77 88888.00 2009-06-29 17:11:44.000 180 30830.69 96.48 43561.72 88888.00 2009-06-29 17:11:45.000 180 30830.69 96.53 43561.67 53362.11 2009-06-29 17:11:46.000 180 30830.66 96.51 43561.69 88888.00 2009-06-29 17:11:47.000 180 30830.65 96.51 43561.68 88888.00 2009-06-29 17:11:48.000 180 30830.65 96.52 43561.69 88888.00 2009-06-29 17:11:49.000 180 30830.64 96.53 43561.72 88888.00 2009-06-29 17:11:50.000 180 30830.64 96.49 43561.70 53362.00 2009-06-29 17:11:51.000 180 30830.60 96.51 43561.72 88888.00 2009-06-29 17:11:52.000 180 30830.60 96.48 43561.68 88888.00 2009-06-29 17:11:53.000 180 30830.65 96.49 43561.71 88888.00 2009-06-29 17:11:54.000 180 30830.64 96.52 43561.70 88888.00 2009-06-29 17:11:55.000 180 30830.59 96.53 43561.68 53362.05 2009-06-29 17:11:56.000 180 30830.58 96.54 43561.71 88888.00 2009-06-29 17:11:57.000 180 30830.57 96.51 43561.73 88888.00 2009-06-29 17:11:58.000 180 30830.58 96.49 43561.69 88888.00 2009-06-29 17:11:59.000 180 30830.54 96.55 43561.68 88888.00 2009-06-29 17:12:00.000 180 30830.54 96.58 43561.70 53361.98 2009-06-29 17:12:01.000 180 30830.51 96.59 43561.72 88888.00 2009-06-29 17:12:02.000 180 30830.54 96.57 43561.70 88888.00 2009-06-29 17:12:03.000 180 30830.54 96.58 43561.70 88888.00 2009-06-29 17:12:04.000 180 30830.54 96.60 43561.70 88888.00 2009-06-29 17:12:05.000 180 30830.50 96.58 43561.68 53361.98 2009-06-29 17:12:06.000 180 30830.47 96.58 43561.73 88888.00 2009-06-29 17:12:07.000 180 30830.44 96.56 43561.65 88888.00 2009-06-29 17:12:08.000 180 30830.49 96.57 43561.63 88888.00 2009-06-29 17:12:09.000 180 30830.54 96.61 43561.59 88888.00 2009-06-29 17:12:10.000 180 30830.47 96.56 43561.66 53361.94 2009-06-29 17:12:11.000 180 30830.47 96.55 43561.70 88888.00 2009-06-29 17:12:12.000 180 30830.48 96.54 43561.71 88888.00 2009-06-29 17:12:13.000 180 30830.52 96.55 43561.72 88888.00 2009-06-29 17:12:14.000 180 30830.54 96.56 43561.70 88888.00 2009-06-29 17:12:15.000 180 30830.49 96.55 43561.67 53361.91 2009-06-29 17:12:16.000 180 30830.49 96.55 43561.64 88888.00 2009-06-29 17:12:17.000 180 30830.47 96.51 43561.62 88888.00 2009-06-29 17:12:18.000 180 30830.45 96.54 43561.62 88888.00 2009-06-29 17:12:19.000 180 30830.43 96.56 43561.60 88888.00 2009-06-29 17:12:20.000 180 30830.41 96.54 43561.58 53361.88 2009-06-29 17:12:21.000 180 30830.42 96.54 43561.58 88888.00 2009-06-29 17:12:22.000 180 30830.46 96.51 43561.58 88888.00 2009-06-29 17:12:23.000 180 30830.42 96.54 43561.58 88888.00 2009-06-29 17:12:24.000 180 30830.38 96.54 43561.57 88888.00 2009-06-29 17:12:25.000 180 30830.35 96.52 43561.56 53361.84 2009-06-29 17:12:26.000 180 30830.36 96.46 43561.52 88888.00 2009-06-29 17:12:27.000 180 30830.40 96.47 43561.54 88888.00 2009-06-29 17:12:28.000 180 30830.39 96.50 43561.51 88888.00 2009-06-29 17:12:29.000 180 30830.41 96.53 43561.49 88888.00 2009-06-29 17:12:30.000 180 30830.37 96.55 43561.53 53361.81 2009-06-29 17:12:31.000 180 30830.36 96.55 43561.52 88888.00 2009-06-29 17:12:32.000 180 30830.33 96.55 43561.49 88888.00 2009-06-29 17:12:33.000 180 30830.31 96.59 43561.53 88888.00 2009-06-29 17:12:34.000 180 30830.31 96.59 43561.54 88888.00 2009-06-29 17:12:35.000 180 30830.31 96.61 43561.56 53361.80 2009-06-29 17:12:36.000 180 30830.27 96.58 43561.49 88888.00 2009-06-29 17:12:37.000 180 30830.27 96.57 43561.45 88888.00 2009-06-29 17:12:38.000 180 30830.28 96.56 43561.46 88888.00 2009-06-29 17:12:39.000 180 30830.27 96.59 43561.43 88888.00 2009-06-29 17:12:40.000 180 30830.27 96.60 43561.40 53361.74 2009-06-29 17:12:41.000 180 30830.25 96.61 43561.40 88888.00 2009-06-29 17:12:42.000 180 30830.22 96.60 43561.43 88888.00 2009-06-29 17:12:43.000 180 30830.24 96.62 43561.52 88888.00 2009-06-29 17:12:44.000 180 30830.20 96.66 43561.52 88888.00 2009-06-29 17:12:45.000 180 30830.22 96.68 43561.50 53361.73 2009-06-29 17:12:46.000 180 30830.16 96.62 43561.55 88888.00 2009-06-29 17:12:47.000 180 30830.16 96.63 43561.61 88888.00 2009-06-29 17:12:48.000 180 30830.16 96.62 43561.59 88888.00 2009-06-29 17:12:49.000 180 30830.19 96.62 43561.53 88888.00 2009-06-29 17:12:50.000 180 30830.23 96.58 43561.51 53361.75 2009-06-29 17:12:51.000 180 30830.24 96.61 43561.57 88888.00 2009-06-29 17:12:52.000 180 30830.26 96.66 43561.56 88888.00 2009-06-29 17:12:53.000 180 30830.27 96.62 43561.49 88888.00 2009-06-29 17:12:54.000 180 30830.27 96.62 43561.45 88888.00 2009-06-29 17:12:55.000 180 30830.25 96.64 43561.50 53361.74 2009-06-29 17:12:56.000 180 30830.25 96.63 43561.49 88888.00 2009-06-29 17:12:57.000 180 30830.22 96.63 43561.47 88888.00 2009-06-29 17:12:58.000 180 30830.23 96.59 43561.45 88888.00 2009-06-29 17:12:59.000 180 30830.23 96.61 43561.44 88888.00 2009-06-29 17:13:00.000 180 30830.22 96.59 43561.49 53361.71 2009-06-29 17:13:01.000 180 30830.26 96.65 43561.47 88888.00 2009-06-29 17:13:02.000 180 30830.31 96.68 43561.44 88888.00 2009-06-29 17:13:03.000 180 30830.30 96.62 43561.41 88888.00 2009-06-29 17:13:04.000 180 30830.25 96.61 43561.47 88888.00 2009-06-29 17:13:05.000 180 30830.28 96.64 43561.45 53361.74 2009-06-29 17:13:06.000 180 30830.28 96.62 43561.45 88888.00 2009-06-29 17:13:07.000 180 30830.29 96.65 43561.47 88888.00 2009-06-29 17:13:08.000 180 30830.28 96.64 43561.47 88888.00 2009-06-29 17:13:09.000 180 30830.28 96.66 43561.42 88888.00 2009-06-29 17:13:10.000 180 30830.26 96.66 43561.39 53361.73 2009-06-29 17:13:11.000 180 30830.28 96.63 43561.41 88888.00 2009-06-29 17:13:12.000 180 30830.30 96.63 43561.44 88888.00 2009-06-29 17:13:13.000 180 30830.30 96.64 43561.46 88888.00 2009-06-29 17:13:14.000 180 30830.32 96.61 43561.42 88888.00 2009-06-29 17:13:15.000 180 30830.32 96.56 43561.43 53361.72 2009-06-29 17:13:16.000 180 30830.30 96.53 43561.45 88888.00 2009-06-29 17:13:17.000 180 30830.30 96.53 43561.45 88888.00 2009-06-29 17:13:18.000 180 30830.32 96.58 43561.46 88888.00 2009-06-29 17:13:19.000 180 30830.33 96.57 43561.40 88888.00 2009-06-29 17:13:20.000 180 30830.35 96.58 43561.37 53361.72 2009-06-29 17:13:21.000 180 30830.36 96.57 43561.36 88888.00 2009-06-29 17:13:22.000 180 30830.34 96.59 43561.47 88888.00 2009-06-29 17:13:23.000 180 30830.31 96.58 43561.50 88888.00 2009-06-29 17:13:24.000 180 30830.30 96.59 43561.49 88888.00 2009-06-29 17:13:25.000 180 30830.33 96.59 43561.45 53361.76 2009-06-29 17:13:26.000 180 30830.31 96.54 43561.42 88888.00 2009-06-29 17:13:27.000 180 30830.31 96.53 43561.43 88888.00 2009-06-29 17:13:28.000 180 30830.33 96.56 43561.44 88888.00 2009-06-29 17:13:29.000 180 30830.40 96.56 43561.41 88888.00 2009-06-29 17:13:30.000 180 30830.39 96.56 43561.38 53361.77 2009-06-29 17:13:31.000 180 30830.39 96.57 43561.33 88888.00 2009-06-29 17:13:32.000 180 30830.39 96.59 43561.35 88888.00 2009-06-29 17:13:33.000 180 30830.39 96.60 43561.39 88888.00 2009-06-29 17:13:34.000 180 30830.37 96.62 43561.38 88888.00 2009-06-29 17:13:35.000 180 30830.37 96.64 43561.41 53361.73 2009-06-29 17:13:36.000 180 30830.39 96.61 43561.48 88888.00 2009-06-29 17:13:37.000 180 30830.41 96.61 43561.48 88888.00 2009-06-29 17:13:38.000 180 30830.41 96.59 43561.48 88888.00 2009-06-29 17:13:39.000 180 30830.40 96.57 43561.47 88888.00 2009-06-29 17:13:40.000 180 30830.38 96.53 43561.44 53361.76 2009-06-29 17:13:41.000 180 30830.39 96.52 43561.43 88888.00 2009-06-29 17:13:42.000 180 30830.38 96.51 43561.45 88888.00 2009-06-29 17:13:43.000 180 30830.35 96.51 43561.47 88888.00 2009-06-29 17:13:44.000 180 30830.35 96.55 43561.47 88888.00 2009-06-29 17:13:45.000 180 30830.36 96.52 43561.43 53361.75 2009-06-29 17:13:46.000 180 30830.35 96.50 43561.43 88888.00 2009-06-29 17:13:47.000 180 30830.35 96.52 43561.39 88888.00 2009-06-29 17:13:48.000 180 30830.33 96.52 43561.36 88888.00 2009-06-29 17:13:49.000 180 30830.33 96.51 43561.39 88888.00 2009-06-29 17:13:50.000 180 30830.32 96.55 43561.39 53361.75 2009-06-29 17:13:51.000 180 30830.31 96.54 43561.43 88888.00 2009-06-29 17:13:52.000 180 30830.29 96.53 43561.42 88888.00 2009-06-29 17:13:53.000 180 30830.29 96.56 43561.42 88888.00 2009-06-29 17:13:54.000 180 30830.33 96.51 43561.43 88888.00 2009-06-29 17:13:55.000 180 30830.34 96.50 43561.39 53361.73 2009-06-29 17:13:56.000 180 30830.34 96.51 43561.39 88888.00 2009-06-29 17:13:57.000 180 30830.34 96.51 43561.39 88888.00 2009-06-29 17:13:58.000 180 30830.34 96.55 43561.39 88888.00 2009-06-29 17:13:59.000 180 30830.35 96.56 43561.39 88888.00 2009-06-29 17:14:00.000 180 30830.35 96.54 43561.40 53361.72 2009-06-29 17:14:01.000 180 30830.31 96.52 43561.40 88888.00 2009-06-29 17:14:02.000 180 30830.30 96.51 43561.39 88888.00 2009-06-29 17:14:03.000 180 30830.32 96.55 43561.37 88888.00 2009-06-29 17:14:04.000 180 30830.32 96.56 43561.40 88888.00 2009-06-29 17:14:05.000 180 30830.29 96.51 43561.36 53361.68 2009-06-29 17:14:06.000 180 30830.29 96.47 43561.33 88888.00 2009-06-29 17:14:07.000 180 30830.33 96.49 43561.36 88888.00 2009-06-29 17:14:08.000 180 30830.33 96.49 43561.38 88888.00 2009-06-29 17:14:09.000 180 30830.33 96.47 43561.42 88888.00 2009-06-29 17:14:10.000 180 30830.30 96.51 43561.42 53361.71 2009-06-29 17:14:11.000 180 30830.26 96.47 43561.38 88888.00 2009-06-29 17:14:12.000 180 30830.27 96.48 43561.33 88888.00 2009-06-29 17:14:13.000 180 30830.30 96.48 43561.40 88888.00 2009-06-29 17:14:14.000 180 30830.29 96.50 43561.44 88888.00 2009-06-29 17:14:15.000 180 30830.28 96.49 43561.37 53361.70 2009-06-29 17:14:16.000 180 30830.29 96.55 43561.39 88888.00 2009-06-29 17:14:17.000 180 30830.28 96.55 43561.37 88888.00 2009-06-29 17:14:18.000 180 30830.31 96.56 43561.36 88888.00 2009-06-29 17:14:19.000 180 30830.32 96.58 43561.38 88888.00 2009-06-29 17:14:20.000 180 30830.33 96.54 43561.39 53361.68 2009-06-29 17:14:21.000 180 30830.31 96.50 43561.37 88888.00 2009-06-29 17:14:22.000 180 30830.33 96.48 43561.33 88888.00 2009-06-29 17:14:23.000 180 30830.33 96.50 43561.37 88888.00 2009-06-29 17:14:24.000 180 30830.33 96.51 43561.41 88888.00 2009-06-29 17:14:25.000 180 30830.32 96.47 43561.41 53361.72 2009-06-29 17:14:26.000 180 30830.37 96.47 43561.38 88888.00 2009-06-29 17:14:27.000 180 30830.39 96.46 43561.35 88888.00 2009-06-29 17:14:28.000 180 30830.41 96.47 43561.34 88888.00 2009-06-29 17:14:29.000 180 30830.38 96.44 43561.34 88888.00 2009-06-29 17:14:30.000 180 30830.37 96.44 43561.35 53361.71 2009-06-29 17:14:31.000 180 30830.37 96.47 43561.32 88888.00 2009-06-29 17:14:32.000 180 30830.38 96.43 43561.37 88888.00 2009-06-29 17:14:33.000 180 30830.34 96.42 43561.37 88888.00 2009-06-29 17:14:34.000 180 30830.35 96.42 43561.33 88888.00 2009-06-29 17:14:35.000 180 30830.35 96.40 43561.32 53361.73 2009-06-29 17:14:36.000 180 30830.34 96.40 43561.32 88888.00 2009-06-29 17:14:37.000 180 30830.44 96.47 43561.28 88888.00 2009-06-29 17:14:38.000 180 30830.42 96.40 43561.20 88888.00 2009-06-29 17:14:39.000 180 30830.37 96.35 43561.30 88888.00 2009-06-29 17:14:40.000 180 30830.37 96.38 43561.32 53361.64 2009-06-29 17:14:41.000 180 30830.33 96.37 43561.28 88888.00 2009-06-29 17:14:42.000 180 30830.31 96.39 43561.26 88888.00 2009-06-29 17:14:43.000 180 30830.31 96.42 43561.25 88888.00 2009-06-29 17:14:44.000 180 30830.30 96.43 43561.29 88888.00 2009-06-29 17:14:45.000 180 30830.34 96.44 43561.33 53361.73 2009-06-29 17:14:46.000 180 30830.37 96.43 43561.32 88888.00 2009-06-29 17:14:47.000 180 30830.35 96.42 43561.29 88888.00 2009-06-29 17:14:48.000 180 30830.35 96.40 43561.35 88888.00 2009-06-29 17:14:49.000 180 30830.36 96.43 43561.32 88888.00 2009-06-29 17:14:50.000 180 30830.38 96.47 43561.31 53361.70 2009-06-29 17:14:51.000 180 30830.38 96.45 43561.32 88888.00 2009-06-29 17:14:52.000 180 30830.33 96.42 43561.31 88888.00 2009-06-29 17:14:53.000 180 30830.34 96.38 43561.27 88888.00 2009-06-29 17:14:54.000 180 30830.32 96.41 43561.27 88888.00 2009-06-29 17:14:55.000 180 30830.32 96.38 43561.27 53361.71 2009-06-29 17:14:56.000 180 30830.31 96.37 43561.26 88888.00 2009-06-29 17:14:57.000 180 30830.33 96.40 43561.28 88888.00 2009-06-29 17:14:58.000 180 30830.29 96.44 43561.29 88888.00 2009-06-29 17:14:59.000 180 30830.27 96.45 43561.31 88888.00 2009-06-29 17:15:00.000 180 30830.29 96.40 43561.26 53361.68 2009-06-29 17:15:01.000 180 30830.27 96.39 43561.23 88888.00 2009-06-29 17:15:02.000 180 30830.28 96.38 43561.28 88888.00 2009-06-29 17:15:03.000 180 30830.26 96.36 43561.31 88888.00 2009-06-29 17:15:04.000 180 30830.25 96.41 43561.31 88888.00 2009-06-29 17:15:05.000 180 30830.26 96.40 43561.31 53361.63 2009-06-29 17:15:06.000 180 30830.25 96.34 43561.29 88888.00 2009-06-29 17:15:07.000 180 30830.26 96.36 43561.23 88888.00 2009-06-29 17:15:08.000 180 30830.27 96.38 43561.27 88888.00 2009-06-29 17:15:09.000 180 30830.33 96.40 43561.25 88888.00 2009-06-29 17:15:10.000 180 30830.33 96.40 43561.13 53361.61 2009-06-29 17:15:11.000 180 30830.27 96.36 43561.20 88888.00 2009-06-29 17:15:12.000 180 30830.27 96.40 43561.22 88888.00 2009-06-29 17:15:13.000 180 30830.27 96.40 43561.27 88888.00 2009-06-29 17:15:14.000 180 30830.25 96.40 43561.23 88888.00 2009-06-29 17:15:15.000 180 30830.21 96.43 43561.24 53361.61 2009-06-29 17:15:16.000 180 30830.23 96.43 43561.25 88888.00 2009-06-29 17:15:17.000 180 30830.24 96.45 43561.30 88888.00 2009-06-29 17:15:18.000 180 30830.26 96.48 43561.32 88888.00 2009-06-29 17:15:19.000 180 30830.26 96.45 43561.32 88888.00 2009-06-29 17:15:20.000 180 30830.28 96.42 43561.27 53361.63 2009-06-29 17:15:21.000 180 30830.26 96.42 43561.28 88888.00 2009-06-29 17:15:22.000 180 30830.23 96.39 43561.23 88888.00 2009-06-29 17:15:23.000 180 30830.21 96.39 43561.23 88888.00 2009-06-29 17:15:24.000 180 30830.21 96.39 43561.23 88888.00 2009-06-29 17:15:25.000 180 30830.22 96.43 43561.21 53361.60 2009-06-29 17:15:26.000 180 30830.19 96.42 43561.25 88888.00 2009-06-29 17:15:27.000 180 30830.20 96.44 43561.31 88888.00 2009-06-29 17:15:28.000 180 30830.23 96.45 43561.28 88888.00 2009-06-29 17:15:29.000 180 30830.24 96.44 43561.31 88888.00 2009-06-29 17:15:30.000 180 30830.24 96.43 43561.31 53361.60 2009-06-29 17:15:31.000 180 30830.28 96.47 43561.27 88888.00 2009-06-29 17:15:32.000 180 30830.30 96.51 43561.29 88888.00 2009-06-29 17:15:33.000 180 30830.31 96.46 43561.28 88888.00 2009-06-29 17:15:34.000 180 30830.31 96.42 43561.26 88888.00 2009-06-29 17:15:35.000 180 30830.33 96.44 43561.23 53361.63 2009-06-29 17:15:36.000 180 30830.33 96.44 43561.25 88888.00 2009-06-29 17:15:37.000 180 30830.31 96.45 43561.26 88888.00 2009-06-29 17:15:38.000 180 30830.35 96.47 43561.30 88888.00 2009-06-29 17:15:39.000 180 30830.33 96.46 43561.34 88888.00 2009-06-29 17:15:40.000 180 30830.33 96.41 43561.32 53361.62 2009-06-29 17:15:41.000 180 30830.33 96.44 43561.30 88888.00 2009-06-29 17:15:42.000 180 30830.33 96.40 43561.32 88888.00 2009-06-29 17:15:43.000 180 30830.36 96.43 43561.34 88888.00 2009-06-29 17:15:44.000 180 30830.35 96.42 43561.33 88888.00 2009-06-29 17:15:45.000 180 30830.32 96.44 43561.40 53361.68 2009-06-29 17:15:46.000 180 30830.33 96.38 43561.38 88888.00 2009-06-29 17:15:47.000 180 30830.34 96.36 43561.39 88888.00 2009-06-29 17:15:48.000 180 30830.35 96.38 43561.38 88888.00 2009-06-29 17:15:49.000 180 30830.35 96.39 43561.35 88888.00 2009-06-29 17:15:50.000 180 30830.37 96.44 43561.37 53361.69 2009-06-29 17:15:51.000 180 30830.33 96.40 43561.39 88888.00 2009-06-29 17:15:52.000 180 30830.34 96.38 43561.37 88888.00 2009-06-29 17:15:53.000 180 30830.33 96.38 43561.35 88888.00 2009-06-29 17:15:54.000 180 30830.33 96.36 43561.28 88888.00 2009-06-29 17:15:55.000 180 30830.32 96.36 43561.33 53361.67 2009-06-29 17:15:56.000 180 30830.34 96.36 43561.33 88888.00 2009-06-29 17:15:57.000 180 30830.34 96.39 43561.33 88888.00 2009-06-29 17:15:58.000 180 30830.37 96.41 43561.32 88888.00 2009-06-29 17:15:59.000 180 30830.38 96.43 43561.32 88888.00 2009-06-29 17:16:00.000 180 30830.35 96.41 43561.27 53361.66 2009-06-29 17:16:01.000 180 30830.33 96.36 43561.33 88888.00 2009-06-29 17:16:02.000 180 30830.33 96.38 43561.29 88888.00 2009-06-29 17:16:03.000 180 30830.30 96.40 43561.30 88888.00 2009-06-29 17:16:04.000 180 30830.28 96.36 43561.34 88888.00 2009-06-29 17:16:05.000 180 30830.31 96.36 43561.33 53361.64 2009-06-29 17:16:06.000 180 30830.31 96.40 43561.38 88888.00 2009-06-29 17:16:07.000 180 30830.32 96.39 43561.33 88888.00 2009-06-29 17:16:08.000 180 30830.34 96.37 43561.29 88888.00 2009-06-29 17:16:09.000 180 30830.36 96.35 43561.30 88888.00 2009-06-29 17:16:10.000 180 30830.36 96.33 43561.29 53361.61 2009-06-29 17:16:11.000 180 30830.35 96.37 43561.33 88888.00 2009-06-29 17:16:12.000 180 30830.35 96.40 43561.30 88888.00 2009-06-29 17:16:13.000 180 30830.31 96.36 43561.32 88888.00 2009-06-29 17:16:14.000 180 30830.33 96.37 43561.30 88888.00 2009-06-29 17:16:15.000 180 30830.30 96.36 43561.31 53361.58 2009-06-29 17:16:16.000 180 30830.30 96.36 43561.28 88888.00 2009-06-29 17:16:17.000 180 30830.29 96.36 43561.27 88888.00 2009-06-29 17:16:18.000 180 30830.31 96.34 43561.32 88888.00 2009-06-29 17:16:19.000 180 30830.30 96.36 43561.34 88888.00 2009-06-29 17:16:20.000 180 30830.28 96.39 43561.32 53361.59 2009-06-29 17:16:21.000 180 30830.29 96.38 43561.27 88888.00 2009-06-29 17:16:22.000 180 30830.26 96.38 43561.28 88888.00 2009-06-29 17:16:23.000 180 30830.23 96.38 43561.24 88888.00 2009-06-29 17:16:24.000 180 30830.22 96.38 43561.24 88888.00 2009-06-29 17:16:25.000 180 30830.20 96.35 43561.26 53361.55 2009-06-29 17:16:26.000 180 30830.17 96.36 43561.25 88888.00 2009-06-29 17:16:27.000 180 30830.12 96.40 43561.25 88888.00 2009-06-29 17:16:28.000 180 30830.13 96.42 43561.25 88888.00 2009-06-29 17:16:29.000 180 30830.15 96.42 43561.24 88888.00 2009-06-29 17:16:30.000 180 30830.15 96.44 43561.25 53361.49 2009-06-29 17:16:31.000 180 30830.12 96.47 43561.23 88888.00 2009-06-29 17:16:32.000 180 30830.07 96.46 43561.25 88888.00 2009-06-29 17:16:33.000 180 30830.09 96.46 43561.28 88888.00 2009-06-29 17:16:34.000 180 30830.11 96.50 43561.29 88888.00 2009-06-29 17:16:35.000 180 30830.12 96.48 43561.29 53361.44 2009-06-29 17:16:36.000 180 30830.12 96.52 43561.26 88888.00 2009-06-29 17:16:37.000 180 30830.12 96.55 43561.28 88888.00 2009-06-29 17:16:38.000 180 30830.16 96.47 43561.25 88888.00 2009-06-29 17:16:39.000 180 30830.11 96.42 43561.22 88888.00 2009-06-29 17:16:40.000 180 30830.07 96.44 43561.20 53361.45 2009-06-29 17:16:41.000 180 30830.09 96.50 43561.24 88888.00 2009-06-29 17:16:42.000 180 30830.09 96.53 43561.26 88888.00 2009-06-29 17:16:43.000 180 30830.07 96.51 43561.31 88888.00 2009-06-29 17:16:44.000 180 30830.08 96.52 43561.29 88888.00 2009-06-29 17:16:45.000 180 30830.09 96.53 43561.28 53361.45 2009-06-29 17:16:46.000 180 30830.11 96.56 43561.26 88888.00 2009-06-29 17:16:47.000 180 30830.11 96.56 43561.21 88888.00 2009-06-29 17:16:48.000 180 30830.12 96.57 43561.18 88888.00 2009-06-29 17:16:49.000 180 30830.16 96.54 43561.26 88888.00 2009-06-29 17:16:50.000 180 30830.14 96.50 43561.30 53361.45 2009-06-29 17:16:51.000 180 30830.17 96.50 43561.25 88888.00 2009-06-29 17:16:52.000 180 30830.20 96.51 43561.22 88888.00 2009-06-29 17:16:53.000 180 30830.16 96.52 43561.21 88888.00 2009-06-29 17:16:54.000 180 30830.12 96.47 43561.23 88888.00 2009-06-29 17:16:55.000 180 30830.16 96.53 43561.25 53361.49 2009-06-29 17:16:56.000 180 30830.16 96.53 43561.22 88888.00 2009-06-29 17:16:57.000 180 30830.17 96.51 43561.23 88888.00 2009-06-29 17:16:58.000 180 30830.20 96.54 43561.25 88888.00 2009-06-29 17:16:59.000 180 30830.18 96.56 43561.29 88888.00 2009-06-29 17:17:00.000 180 30830.14 96.56 43561.29 53361.49 2009-06-29 17:17:01.000 180 30830.16 96.55 43561.29 88888.00 2009-06-29 17:17:02.000 180 30830.19 96.54 43561.27 88888.00 2009-06-29 17:17:03.000 180 30830.19 96.54 43561.26 88888.00 2009-06-29 17:17:04.000 180 30830.17 96.54 43561.21 88888.00 2009-06-29 17:17:05.000 180 30830.19 96.58 43561.17 53361.53 2009-06-29 17:17:06.000 180 30830.22 96.57 43561.18 88888.00 2009-06-29 17:17:07.000 180 30830.20 96.57 43561.14 88888.00 2009-06-29 17:17:08.000 180 30830.20 96.54 43561.17 88888.00 2009-06-29 17:17:09.000 180 30830.17 96.55 43561.19 88888.00 2009-06-29 17:17:10.000 180 30830.19 96.53 43561.22 53361.49 2009-06-29 17:17:11.000 180 30830.21 96.50 43561.22 88888.00 2009-06-29 17:17:12.000 180 30830.18 96.51 43561.21 88888.00 2009-06-29 17:17:13.000 180 30830.18 96.51 43561.14 88888.00 2009-06-29 17:17:14.000 180 30830.15 96.45 43561.15 88888.00 2009-06-29 17:17:15.000 180 30830.13 96.45 43561.16 53361.49 2009-06-29 17:17:16.000 180 30830.15 96.46 43561.18 88888.00 2009-06-29 17:17:17.000 180 30830.19 96.42 43561.19 88888.00 2009-06-29 17:17:18.000 180 30830.21 96.43 43561.20 88888.00 2009-06-29 17:17:19.000 180 30830.21 96.47 43561.14 88888.00 2009-06-29 17:17:20.000 180 30830.22 96.47 43561.15 53361.48 2009-06-29 17:17:21.000 180 30830.25 96.47 43561.14 88888.00 2009-06-29 17:17:22.000 180 30830.26 96.50 43561.16 88888.00 2009-06-29 17:17:23.000 180 30830.22 96.51 43561.17 88888.00 2009-06-29 17:17:24.000 180 30830.18 96.52 43561.16 88888.00 2009-06-29 17:17:25.000 180 30830.15 96.50 43561.14 53361.45 2009-06-29 17:17:26.000 180 30830.11 96.48 43561.14 88888.00 2009-06-29 17:17:27.000 180 30830.12 96.49 43561.17 88888.00 2009-06-29 17:17:28.000 180 30830.14 96.52 43561.19 88888.00 2009-06-29 17:17:29.000 180 30830.14 96.48 43561.16 88888.00 2009-06-29 17:17:30.000 180 30830.15 96.45 43561.16 53361.48 2009-06-29 17:17:31.000 180 30830.16 96.47 43561.18 88888.00 2009-06-29 17:17:32.000 180 30830.16 96.48 43561.20 88888.00 2009-06-29 17:17:33.000 180 30830.19 96.53 43561.21 88888.00 2009-06-29 17:17:34.000 180 30830.21 96.56 43561.18 88888.00 2009-06-29 17:17:35.000 180 30830.20 96.56 43561.19 53361.45 2009-06-29 17:17:36.000 180 30830.21 96.57 43561.17 88888.00 2009-06-29 17:17:37.000 180 30830.22 96.56 43561.18 88888.00 2009-06-29 17:17:38.000 180 30830.21 96.56 43561.15 88888.00 2009-06-29 17:17:39.000 180 30830.19 96.55 43561.13 88888.00 2009-06-29 17:17:40.000 180 30830.20 96.50 43561.14 53361.44 2009-06-29 17:17:41.000 180 30830.21 96.49 43561.10 88888.00 2009-06-29 17:17:42.000 180 30830.21 96.49 43561.13 88888.00 2009-06-29 17:17:43.000 180 30830.20 96.51 43561.14 88888.00 2009-06-29 17:17:44.000 180 30830.17 96.52 43561.12 88888.00 2009-06-29 17:17:45.000 180 30830.16 96.56 43561.12 53361.43 2009-06-29 17:17:46.000 180 30830.18 96.58 43561.12 88888.00 2009-06-29 17:17:47.000 180 30830.20 96.59 43561.13 88888.00 2009-06-29 17:17:48.000 180 30830.19 96.55 43561.10 88888.00 2009-06-29 17:17:49.000 180 30830.20 96.53 43561.16 88888.00 2009-06-29 17:17:50.000 180 30830.20 96.50 43561.16 53361.45 2009-06-29 17:17:51.000 180 30830.21 96.53 43561.11 88888.00 2009-06-29 17:17:52.000 180 30830.23 96.51 43561.12 88888.00 2009-06-29 17:17:53.000 180 30830.20 96.50 43561.17 88888.00 2009-06-29 17:17:54.000 180 30830.22 96.49 43561.14 88888.00 2009-06-29 17:17:55.000 180 30830.20 96.50 43561.12 53361.49 2009-06-29 17:17:56.000 180 30830.21 96.54 43561.09 88888.00 2009-06-29 17:17:57.000 180 30830.22 96.46 43561.13 88888.00 2009-06-29 17:17:58.000 180 30830.19 96.42 43561.10 88888.00 2009-06-29 17:17:59.000 180 30830.17 96.44 43561.11 88888.00 2009-06-29 17:18:00.000 180 30830.17 96.41 43561.08 53361.46 2009-06-29 17:18:01.000 180 30830.17 96.41 43561.07 88888.00 2009-06-29 17:18:02.000 180 30830.15 96.40 43561.06 88888.00 2009-06-29 17:18:03.000 180 30830.16 96.40 43561.06 88888.00 2009-06-29 17:18:04.000 180 30830.14 96.36 43561.08 88888.00 2009-06-29 17:18:05.000 180 30830.17 96.38 43561.05 53361.40 2009-06-29 17:18:06.000 180 30830.23 96.38 43561.02 88888.00 2009-06-29 17:18:07.000 180 30830.22 96.35 43561.07 88888.00 2009-06-29 17:18:08.000 180 30830.19 96.31 43561.04 88888.00 2009-06-29 17:18:09.000 180 30830.19 96.34 43561.08 88888.00 2009-06-29 17:18:10.000 180 30830.18 96.34 43561.03 53361.34 2009-06-29 17:18:11.000 180 30830.17 96.38 43561.04 88888.00 2009-06-29 17:18:12.000 180 30830.16 96.36 43561.09 88888.00 2009-06-29 17:18:13.000 180 30830.13 96.40 43561.15 88888.00 2009-06-29 17:18:14.000 180 30830.15 96.35 43561.08 88888.00 2009-06-29 17:18:15.000 180 30830.14 96.34 43561.05 53361.34 2009-06-29 17:18:16.000 180 30830.12 96.35 43561.02 88888.00 2009-06-29 17:18:17.000 180 30830.13 96.35 43560.99 88888.00 2009-06-29 17:18:18.000 180 30830.13 96.37 43560.98 88888.00 2009-06-29 17:18:19.000 180 30830.13 96.40 43560.96 88888.00 2009-06-29 17:18:20.000 180 30830.12 96.42 43560.97 53361.25 2009-06-29 17:18:21.000 180 30830.11 96.43 43560.99 88888.00 2009-06-29 17:18:22.000 180 30830.08 96.43 43561.02 88888.00 2009-06-29 17:18:23.000 180 30830.02 96.43 43561.00 88888.00 2009-06-29 17:18:24.000 180 30829.99 96.42 43560.96 88888.00 2009-06-29 17:18:25.000 180 30830.00 96.43 43561.00 53361.22 2009-06-29 17:18:26.000 180 30830.03 96.43 43561.00 88888.00 2009-06-29 17:18:27.000 180 30830.00 96.48 43560.99 88888.00 2009-06-29 17:18:28.000 180 30830.00 96.48 43560.99 88888.00 2009-06-29 17:18:29.000 180 30830.02 96.52 43560.96 88888.00 2009-06-29 17:18:30.000 180 30829.96 96.53 43560.84 53361.18 2009-06-29 17:18:31.000 180 30830.00 96.58 43560.90 88888.00 2009-06-29 17:18:32.000 180 30830.04 96.54 43560.90 88888.00 2009-06-29 17:18:33.000 180 30830.04 96.53 43560.92 88888.00 2009-06-29 17:18:34.000 180 30830.05 96.55 43560.93 88888.00 2009-06-29 17:18:35.000 180 30830.06 96.59 43560.92 53361.12 2009-06-29 17:18:36.000 180 30830.07 96.61 43560.89 88888.00 2009-06-29 17:18:37.000 180 30830.05 96.62 43560.90 88888.00 2009-06-29 17:18:38.000 180 30830.03 96.59 43560.92 88888.00 2009-06-29 17:18:39.000 180 30830.06 96.61 43560.92 88888.00 2009-06-29 17:18:40.000 180 30830.11 96.59 43560.90 53361.19 2009-06-29 17:18:41.000 180 30830.11 96.57 43560.86 88888.00 2009-06-29 17:18:42.000 180 30830.10 96.57 43560.88 88888.00 2009-06-29 17:18:43.000 180 30830.12 96.61 43560.87 88888.00 2009-06-29 17:18:44.000 180 30830.12 96.58 43560.89 88888.00 2009-06-29 17:18:45.000 180 30830.13 96.56 43560.94 53361.18 2009-06-29 17:18:46.000 180 30830.13 96.52 43560.97 88888.00 2009-06-29 17:18:47.000 180 30830.12 96.51 43560.93 88888.00 2009-06-29 17:18:48.000 180 30830.15 96.49 43560.89 88888.00 2009-06-29 17:18:49.000 180 30830.19 96.50 43560.87 88888.00 2009-06-29 17:18:50.000 180 30830.21 96.52 43560.83 53361.20 2009-06-29 17:18:51.000 180 30830.19 96.51 43560.81 88888.00 2009-06-29 17:18:52.000 180 30830.17 96.50 43560.81 88888.00 2009-06-29 17:18:53.000 180 30830.18 96.50 43560.82 88888.00 2009-06-29 17:18:54.000 180 30830.18 96.51 43560.80 88888.00 2009-06-29 17:18:55.000 180 30830.19 96.50 43560.85 53361.18 2009-06-29 17:18:56.000 180 30830.24 96.50 43560.80 88888.00 2009-06-29 17:18:57.000 180 30830.24 96.46 43560.79 88888.00 2009-06-29 17:18:58.000 180 30830.19 96.42 43560.78 88888.00 2009-06-29 17:18:59.000 180 30830.18 96.42 43560.80 88888.00 2009-06-29 17:19:00.000 180 30830.21 96.46 43560.81 53361.21 2009-06-29 17:19:01.000 180 30830.21 96.42 43560.81 88888.00 2009-06-29 17:19:02.000 180 30830.21 96.36 43560.82 88888.00 2009-06-29 17:19:03.000 180 30830.24 96.33 43560.81 88888.00 2009-06-29 17:19:04.000 180 30830.24 96.32 43560.82 88888.00 2009-06-29 17:19:05.000 180 30830.21 96.26 43560.79 53361.20 2009-06-29 17:19:06.000 180 30830.22 96.26 43560.79 88888.00 2009-06-29 17:19:07.000 180 30830.26 96.25 43560.79 88888.00 2009-06-29 17:19:08.000 180 30830.20 96.21 43560.76 88888.00 2009-06-29 17:19:09.000 180 30830.20 96.19 43560.76 88888.00 2009-06-29 17:19:10.000 180 30830.21 96.18 43560.75 53361.22 2009-06-29 17:19:11.000 180 30830.22 96.19 43560.73 88888.00 2009-06-29 17:19:12.000 180 30830.25 96.21 43560.79 88888.00 2009-06-29 17:19:13.000 180 30830.23 96.20 43560.82 88888.00 2009-06-29 17:19:14.000 180 30830.22 96.19 43560.79 88888.00 2009-06-29 17:19:15.000 180 30830.24 96.19 43560.80 53361.22 2009-06-29 17:19:16.000 180 30830.22 96.14 43560.79 88888.00 2009-06-29 17:19:17.000 180 30830.20 96.11 43560.78 88888.00 2009-06-29 17:19:18.000 180 30830.21 96.11 43560.83 88888.00 2009-06-29 17:19:19.000 180 30830.22 96.11 43560.85 88888.00 2009-06-29 17:19:20.000 180 30830.19 96.11 43560.82 53361.25 2009-06-29 17:19:21.000 180 30830.19 96.11 43560.81 88888.00 2009-06-29 17:19:22.000 180 30830.16 96.13 43560.79 88888.00 2009-06-29 17:19:23.000 180 30830.15 96.12 43560.81 88888.00 2009-06-29 17:19:24.000 180 30830.16 96.14 43560.83 88888.00 2009-06-29 17:19:25.000 180 30830.16 96.19 43560.85 53361.23 2009-06-29 17:19:26.000 180 30830.13 96.15 43560.83 88888.00 2009-06-29 17:19:27.000 180 30830.11 96.08 43560.86 88888.00 2009-06-29 17:19:28.000 180 30830.15 96.10 43560.90 88888.00 2009-06-29 17:19:29.000 180 30830.24 96.21 43560.81 88888.00 2009-06-29 17:19:30.000 180 30830.19 96.15 43560.87 53361.24 2009-06-29 17:19:31.000 180 30830.18 96.13 43560.95 88888.00 2009-06-29 17:19:32.000 180 30830.20 96.10 43560.96 88888.00 2009-06-29 17:19:33.000 180 30830.22 96.12 43560.90 88888.00 2009-06-29 17:19:34.000 180 30830.22 96.12 43560.87 88888.00 2009-06-29 17:19:35.000 180 30830.20 96.14 43560.90 53361.32 2009-06-29 17:19:36.000 180 30830.21 96.11 43560.96 88888.00 2009-06-29 17:19:37.000 180 30830.20 96.10 43560.92 88888.00 2009-06-29 17:19:38.000 180 30830.22 96.14 43560.92 88888.00 2009-06-29 17:19:39.000 180 30830.24 96.15 43560.91 88888.00 2009-06-29 17:19:40.000 180 30830.24 96.17 43560.90 53361.30 2009-06-29 17:19:41.000 180 30830.20 96.19 43560.91 88888.00 2009-06-29 17:19:42.000 180 30830.19 96.20 43560.86 88888.00 2009-06-29 17:19:43.000 180 30830.21 96.20 43560.91 88888.00 2009-06-29 17:19:44.000 180 30830.19 96.20 43560.96 88888.00 2009-06-29 17:19:45.000 180 30830.14 96.19 43560.98 53361.28 2009-06-29 17:19:46.000 180 30830.16 96.21 43560.94 88888.00 2009-06-29 17:19:47.000 180 30830.18 96.18 43560.93 88888.00 2009-06-29 17:19:48.000 180 30830.22 96.17 43560.94 88888.00 2009-06-29 17:19:49.000 180 30830.22 96.20 43560.97 88888.00 2009-06-29 17:19:50.000 180 30830.24 96.17 43560.94 53361.28 2009-06-29 17:19:51.000 180 30830.25 96.15 43560.97 88888.00 2009-06-29 17:19:52.000 180 30830.25 96.14 43560.98 88888.00 2009-06-29 17:19:53.000 180 30830.23 96.12 43560.95 88888.00 2009-06-29 17:19:54.000 180 30830.22 96.11 43560.96 88888.00 2009-06-29 17:19:55.000 180 30830.22 96.14 43560.98 53361.33 2009-06-29 17:19:56.000 180 30830.22 96.14 43560.95 88888.00 2009-06-29 17:19:57.000 180 30830.21 96.16 43561.00 88888.00 2009-06-29 17:19:58.000 180 30830.17 96.15 43560.99 88888.00 2009-06-29 17:19:59.000 180 30830.19 96.15 43560.95 88888.00 2009-06-29 17:20:00.000 180 30830.20 96.11 43560.96 53361.31 2009-06-29 17:20:01.000 180 30830.21 96.09 43560.87 88888.00 2009-06-29 17:20:02.000 180 30830.23 96.13 43560.87 88888.00 2009-06-29 17:20:03.000 180 30830.20 96.10 43560.88 88888.00 2009-06-29 17:20:04.000 180 30830.22 96.09 43560.88 88888.00 2009-06-29 17:20:05.000 180 30830.25 96.13 43560.90 53361.30 2009-06-29 17:20:06.000 180 30830.24 96.12 43560.92 88888.00 2009-06-29 17:20:07.000 180 30830.21 96.12 43560.93 88888.00 2009-06-29 17:20:08.000 180 30830.20 96.17 43560.91 88888.00 2009-06-29 17:20:09.000 180 30830.22 96.13 43560.94 88888.00 2009-06-29 17:20:10.000 180 30830.20 96.12 43560.92 53361.30 2009-06-29 17:20:11.000 180 30830.20 96.11 43560.93 88888.00 2009-06-29 17:20:12.000 180 30830.23 96.11 43560.92 88888.00 2009-06-29 17:20:13.000 180 30830.21 96.05 43560.90 88888.00 2009-06-29 17:20:14.000 180 30830.21 96.01 43560.86 88888.00 2009-06-29 17:20:15.000 180 30830.15 96.00 43560.83 53361.30 2009-06-29 17:20:16.000 180 30830.16 96.01 43560.86 88888.00 2009-06-29 17:20:17.000 180 30830.17 95.99 43560.92 88888.00 2009-06-29 17:20:18.000 180 30830.14 95.96 43560.94 88888.00 2009-06-29 17:20:19.000 180 30830.14 95.96 43560.91 88888.00 2009-06-29 17:20:20.000 180 30830.09 95.95 43560.87 53361.25 2009-06-29 17:20:21.000 180 30830.08 95.95 43560.85 88888.00 2009-06-29 17:20:22.000 180 30830.10 95.95 43560.86 88888.00 2009-06-29 17:20:23.000 180 30830.06 95.94 43560.84 88888.00 2009-06-29 17:20:24.000 180 30830.06 95.95 43560.85 88888.00 2009-06-29 17:20:25.000 180 30830.03 95.97 43560.85 53361.20 2009-06-29 17:20:26.000 180 30830.01 95.95 43560.85 88888.00 2009-06-29 17:20:27.000 180 30830.02 95.98 43560.86 88888.00 2009-06-29 17:20:28.000 180 30830.02 96.03 43560.85 88888.00 2009-06-29 17:20:29.000 180 30829.99 96.04 43560.85 88888.00 2009-06-29 17:20:30.000 180 30829.99 96.00 43560.82 53361.13 2009-06-29 17:20:31.000 180 30829.97 96.00 43560.83 88888.00 2009-06-29 17:20:32.000 180 30829.95 96.01 43560.87 88888.00 2009-06-29 17:20:33.000 180 30829.94 95.98 43560.87 88888.00 2009-06-29 17:20:34.000 180 30829.95 96.01 43560.83 88888.00 2009-06-29 17:20:35.000 180 30829.95 96.02 43560.83 53361.11 2009-06-29 17:20:36.000 180 30829.95 96.04 43560.83 88888.00 2009-06-29 17:20:37.000 180 30829.97 96.05 43560.81 88888.00 2009-06-29 17:20:38.000 180 30829.93 96.08 43560.79 88888.00 2009-06-29 17:20:39.000 180 30829.91 96.09 43560.83 88888.00 2009-06-29 17:20:40.000 180 30829.92 96.10 43560.83 53361.00 2009-06-29 17:20:41.000 180 30829.90 96.04 43560.86 88888.00 2009-06-29 17:20:42.000 180 30829.88 96.01 43560.89 88888.00 2009-06-29 17:20:43.000 180 30829.86 96.00 43560.92 88888.00 2009-06-29 17:20:44.000 180 30829.88 96.03 43560.84 88888.00 2009-06-29 17:20:45.000 180 30829.86 96.07 43560.80 53361.05 2009-06-29 17:20:46.000 180 30829.85 96.11 43560.78 88888.00 2009-06-29 17:20:47.000 180 30829.82 96.13 43560.80 88888.00 2009-06-29 17:20:48.000 180 30829.82 96.07 43560.79 88888.00 2009-06-29 17:20:49.000 180 30829.84 96.11 43560.82 88888.00 2009-06-29 17:20:50.000 180 30829.86 96.11 43560.79 53361.00 2009-06-29 17:20:51.000 180 30829.86 96.08 43560.74 88888.00 2009-06-29 17:20:52.000 180 30829.87 96.07 43560.76 88888.00 2009-06-29 17:20:53.000 180 30829.89 96.09 43560.77 88888.00 2009-06-29 17:20:54.000 180 30829.88 96.11 43560.79 88888.00 2009-06-29 17:20:55.000 180 30829.88 96.12 43560.82 53361.02 2009-06-29 17:20:56.000 180 30829.90 96.12 43560.77 88888.00 2009-06-29 17:20:57.000 180 30829.89 96.13 43560.75 88888.00 2009-06-29 17:20:58.000 180 30829.88 96.14 43560.82 88888.00 2009-06-29 17:20:59.000 180 30829.90 96.13 43560.82 88888.00 2009-06-29 17:21:00.000 180 30829.87 96.11 43560.81 53361.03 2009-06-29 17:21:01.000 180 30829.86 96.10 43560.80 88888.00 2009-06-29 17:21:02.000 180 30829.86 96.10 43560.77 88888.00 2009-06-29 17:21:03.000 180 30829.87 96.11 43560.77 88888.00 2009-06-29 17:21:04.000 180 30829.90 96.11 43560.79 88888.00 2009-06-29 17:21:05.000 180 30829.91 96.09 43560.80 53361.02 2009-06-29 17:21:06.000 180 30829.91 96.07 43560.80 88888.00 2009-06-29 17:21:07.000 180 30829.90 96.10 43560.82 88888.00 2009-06-29 17:21:08.000 180 30829.88 96.10 43560.80 88888.00 2009-06-29 17:21:09.000 180 30829.86 96.09 43560.81 88888.00 2009-06-29 17:21:10.000 180 30829.86 95.98 43560.78 53361.01 2009-06-29 17:21:11.000 180 30829.86 95.97 43560.78 88888.00 2009-06-29 17:21:12.000 180 30829.87 95.98 43560.79 88888.00 2009-06-29 17:21:13.000 180 30829.88 95.97 43560.78 88888.00 2009-06-29 17:21:14.000 180 30829.86 95.93 43560.78 88888.00 2009-06-29 17:21:15.000 180 30829.85 95.91 43560.80 53360.99 2009-06-29 17:21:16.000 180 30829.83 95.92 43560.78 88888.00 2009-06-29 17:21:17.000 180 30829.83 95.93 43560.73 88888.00 2009-06-29 17:21:18.000 180 30829.84 95.96 43560.77 88888.00 2009-06-29 17:21:19.000 180 30829.82 95.97 43560.74 88888.00 2009-06-29 17:21:20.000 180 30829.80 95.97 43560.73 53360.95 2009-06-29 17:21:21.000 180 30829.81 95.93 43560.74 88888.00 2009-06-29 17:21:22.000 180 30829.79 95.92 43560.75 88888.00 2009-06-29 17:21:23.000 180 30829.77 95.91 43560.73 88888.00 2009-06-29 17:21:24.000 180 30829.76 95.92 43560.71 88888.00 2009-06-29 17:21:25.000 180 30829.78 95.92 43560.71 53360.91 2009-06-29 17:21:26.000 180 30829.80 95.89 43560.73 88888.00 2009-06-29 17:21:27.000 180 30829.76 95.92 43560.77 88888.00 2009-06-29 17:21:28.000 180 30829.75 95.94 43560.73 88888.00 2009-06-29 17:21:29.000 180 30829.76 95.93 43560.75 88888.00 2009-06-29 17:21:30.000 180 30829.75 95.93 43560.72 53360.85 2009-06-29 17:21:31.000 180 30829.74 95.92 43560.71 88888.00 2009-06-29 17:21:32.000 180 30829.71 95.90 43560.71 88888.00 2009-06-29 17:21:33.000 180 30829.70 95.90 43560.73 88888.00 2009-06-29 17:21:34.000 180 30829.68 95.86 43560.71 88888.00 2009-06-29 17:21:35.000 180 30829.73 95.85 43560.72 53360.85 2009-06-29 17:21:36.000 180 30829.76 95.86 43560.74 88888.00 2009-06-29 17:21:37.000 180 30829.72 95.88 43560.77 88888.00 2009-06-29 17:21:38.000 180 30829.68 95.87 43560.75 88888.00 2009-06-29 17:21:39.000 180 30829.72 95.83 43560.72 88888.00 2009-06-29 17:21:40.000 180 30829.73 95.85 43560.78 53360.81 2009-06-29 17:21:41.000 180 30829.69 95.85 43560.72 88888.00 2009-06-29 17:21:42.000 180 30829.68 95.83 43560.68 88888.00 2009-06-29 17:21:43.000 180 30829.66 95.84 43560.65 88888.00 2009-06-29 17:21:44.000 180 30829.65 95.83 43560.66 88888.00 2009-06-29 17:21:45.000 180 30829.67 95.80 43560.66 53360.82 2009-06-29 17:21:46.000 180 30829.68 95.84 43560.66 88888.00 2009-06-29 17:21:47.000 180 30829.66 95.81 43560.66 88888.00 2009-06-29 17:21:48.000 180 30829.66 95.81 43560.71 88888.00 2009-06-29 17:21:49.000 180 30829.66 95.81 43560.69 88888.00 2009-06-29 17:21:50.000 180 30829.66 95.85 43560.68 53360.81 2009-06-29 17:21:51.000 180 30829.68 95.89 43560.68 88888.00 2009-06-29 17:21:52.000 180 30829.70 95.92 43560.63 88888.00 2009-06-29 17:21:53.000 180 30829.70 95.93 43560.70 88888.00 2009-06-29 17:21:54.000 180 30829.67 95.89 43560.70 88888.00 2009-06-29 17:21:55.000 180 30829.69 95.84 43560.67 53360.77 2009-06-29 17:21:56.000 180 30829.65 95.85 43560.65 88888.00 2009-06-29 17:21:57.000 180 30829.63 95.85 43560.66 88888.00 2009-06-29 17:21:58.000 180 30829.65 95.89 43560.65 88888.00 2009-06-29 17:21:59.000 180 30829.64 95.87 43560.59 88888.00 2009-06-29 17:22:00.000 180 30829.65 95.82 43560.57 53360.77 2009-06-29 17:22:01.000 180 30829.68 95.80 43560.59 88888.00 2009-06-29 17:22:02.000 180 30829.66 95.85 43560.62 88888.00 2009-06-29 17:22:03.000 180 30829.64 95.86 43560.64 88888.00 2009-06-29 17:22:04.000 180 30829.65 95.88 43560.68 88888.00 2009-06-29 17:22:05.000 180 30829.65 95.86 43560.62 53360.76 2009-06-29 17:22:06.000 180 30829.62 95.87 43560.58 88888.00 2009-06-29 17:22:07.000 180 30829.66 95.87 43560.59 88888.00 2009-06-29 17:22:08.000 180 30829.68 95.81 43560.61 88888.00 2009-06-29 17:22:09.000 180 30829.68 95.80 43560.61 88888.00 2009-06-29 17:22:10.000 180 30829.65 95.77 43560.67 53360.79 2009-06-29 17:22:11.000 180 30829.63 95.75 43560.63 88888.00 2009-06-29 17:22:12.000 180 30829.60 95.81 43560.61 88888.00 2009-06-29 17:22:13.000 180 30829.60 95.80 43560.62 88888.00 2009-06-29 17:22:14.000 180 30829.60 95.82 43560.65 88888.00 2009-06-29 17:22:15.000 180 30829.63 95.83 43560.65 53360.73 2009-06-29 17:22:16.000 180 30829.64 95.88 43560.65 88888.00 2009-06-29 17:22:17.000 180 30829.65 95.87 43560.64 88888.00 2009-06-29 17:22:18.000 180 30829.64 95.87 43560.62 88888.00 2009-06-29 17:22:19.000 180 30829.63 95.91 43560.65 88888.00 2009-06-29 17:22:20.000 180 30829.60 95.88 43560.61 53360.71 2009-06-29 17:22:21.000 180 30829.54 95.89 43560.64 88888.00 2009-06-29 17:22:22.000 180 30829.54 95.91 43560.62 88888.00 2009-06-29 17:22:23.000 180 30829.54 95.91 43560.64 88888.00 2009-06-29 17:22:24.000 180 30829.56 95.86 43560.63 88888.00 2009-06-29 17:22:25.000 180 30829.57 95.83 43560.59 53360.70 2009-06-29 17:22:26.000 180 30829.56 95.86 43560.58 88888.00 2009-06-29 17:22:27.000 180 30829.56 95.89 43560.61 88888.00 2009-06-29 17:22:28.000 180 30829.55 95.86 43560.56 88888.00 2009-06-29 17:22:29.000 180 30829.57 95.88 43560.58 88888.00 2009-06-29 17:22:30.000 180 30829.58 95.88 43560.60 53360.66 2009-06-29 17:22:31.000 180 30829.54 95.85 43560.54 88888.00 2009-06-29 17:22:32.000 180 30829.55 95.84 43560.48 88888.00 2009-06-29 17:22:33.000 180 30829.53 95.83 43560.49 88888.00 2009-06-29 17:22:34.000 180 30829.51 95.84 43560.50 88888.00 2009-06-29 17:22:35.000 180 30829.52 95.87 43560.50 53360.63 2009-06-29 17:22:36.000 180 30829.52 95.89 43560.52 88888.00 2009-06-29 17:22:37.000 180 30829.54 95.88 43560.55 88888.00 2009-06-29 17:22:38.000 180 30829.55 95.87 43560.55 88888.00 2009-06-29 17:22:39.000 180 30829.54 95.87 43560.59 88888.00 2009-06-29 17:22:40.000 180 30829.52 95.89 43560.56 53360.64 2009-06-29 17:22:41.000 180 30829.48 95.87 43560.52 88888.00 2009-06-29 17:22:42.000 180 30829.49 95.90 43560.55 88888.00 2009-06-29 17:22:43.000 180 30829.49 95.88 43560.58 88888.00 2009-06-29 17:22:44.000 180 30829.46 95.86 43560.58 88888.00 2009-06-29 17:22:45.000 180 30829.47 95.88 43560.63 53360.60 2009-06-29 17:22:46.000 180 30829.46 95.87 43560.62 88888.00 2009-06-29 17:22:47.000 180 30829.46 95.86 43560.54 88888.00 2009-06-29 17:22:48.000 180 30829.47 95.93 43560.54 88888.00 2009-06-29 17:22:49.000 180 30829.47 96.01 43560.57 88888.00 2009-06-29 17:22:50.000 180 30829.47 95.98 43560.55 53360.59 2009-06-29 17:22:51.000 180 30829.50 95.95 43560.51 88888.00 2009-06-29 17:22:52.000 180 30829.49 95.91 43560.51 88888.00 2009-06-29 17:22:53.000 180 30829.47 95.91 43560.53 88888.00 2009-06-29 17:22:54.000 180 30829.47 95.91 43560.57 88888.00 2009-06-29 17:22:55.000 180 30829.49 95.93 43560.61 53360.59 2009-06-29 17:22:56.000 180 30829.51 95.93 43560.61 88888.00 2009-06-29 17:22:57.000 180 30829.51 95.95 43560.59 88888.00 2009-06-29 17:22:58.000 180 30829.48 95.96 43560.62 88888.00 2009-06-29 17:22:59.000 180 30829.46 95.95 43560.58 88888.00 2009-06-29 17:23:00.000 180 30829.49 95.97 43560.55 53360.61 2009-06-29 17:23:01.000 180 30829.47 95.94 43560.54 88888.00 2009-06-29 17:23:02.000 180 30829.45 95.97 43560.54 88888.00 2009-06-29 17:23:03.000 180 30829.43 95.98 43560.55 88888.00 2009-06-29 17:23:04.000 180 30829.47 95.98 43560.51 88888.00 2009-06-29 17:23:05.000 180 30829.42 95.95 43560.50 53360.57 2009-06-29 17:23:06.000 180 30829.40 95.93 43560.48 88888.00 2009-06-29 17:23:07.000 180 30829.40 95.94 43560.47 88888.00 2009-06-29 17:23:08.000 180 30829.46 95.97 43560.48 88888.00 2009-06-29 17:23:09.000 180 30829.44 95.95 43560.49 88888.00 2009-06-29 17:23:10.000 180 30829.43 95.92 43560.41 53360.54 2009-06-29 17:23:11.000 180 30829.44 95.92 43560.44 88888.00 2009-06-29 17:23:12.000 180 30829.41 95.92 43560.47 88888.00 2009-06-29 17:23:13.000 180 30829.41 95.93 43560.45 88888.00 2009-06-29 17:23:14.000 180 30829.44 96.01 43560.44 88888.00 2009-06-29 17:23:15.000 180 30829.46 96.03 43560.41 53360.52 2009-06-29 17:23:16.000 180 30829.43 95.97 43560.38 88888.00 2009-06-29 17:23:17.000 180 30829.40 95.94 43560.40 88888.00 2009-06-29 17:23:18.000 180 30829.43 95.97 43560.45 88888.00 2009-06-29 17:23:19.000 180 30829.44 95.99 43560.46 88888.00 2009-06-29 17:23:20.000 180 30829.44 96.02 43560.53 53360.49 2009-06-29 17:23:21.000 180 30829.45 95.98 43560.50 88888.00 2009-06-29 17:23:22.000 180 30829.44 95.96 43560.43 88888.00 2009-06-29 17:23:23.000 180 30829.41 95.96 43560.41 88888.00 2009-06-29 17:23:24.000 180 30829.41 95.97 43560.43 88888.00 2009-06-29 17:23:25.000 180 30829.39 95.98 43560.50 53360.50 2009-06-29 17:23:26.000 180 30829.37 96.00 43560.52 88888.00 2009-06-29 17:23:27.000 180 30829.34 96.01 43560.49 88888.00 2009-06-29 17:23:28.000 180 30829.33 96.00 43560.49 88888.00 2009-06-29 17:23:29.000 180 30829.35 95.98 43560.51 88888.00 2009-06-29 17:23:30.000 180 30829.33 95.98 43560.47 53360.43 2009-06-29 17:23:31.000 180 30829.33 96.00 43560.48 88888.00 2009-06-29 17:23:32.000 180 30829.33 95.99 43560.47 88888.00 2009-06-29 17:23:33.000 180 30829.33 95.98 43560.47 88888.00 2009-06-29 17:23:34.000 180 30829.30 95.95 43560.45 88888.00 2009-06-29 17:23:35.000 180 30829.34 95.92 43560.40 53360.42 2009-06-29 17:23:36.000 180 30829.35 95.92 43560.36 88888.00 2009-06-29 17:23:37.000 180 30829.34 95.96 43560.35 88888.00 2009-06-29 17:23:38.000 180 30829.32 95.97 43560.40 88888.00 2009-06-29 17:23:39.000 180 30829.31 95.97 43560.44 88888.00 2009-06-29 17:23:40.000 180 30829.30 95.97 43560.45 53360.38 2009-06-29 17:23:41.000 180 30829.29 95.97 43560.40 88888.00 2009-06-29 17:23:42.000 180 30829.30 95.96 43560.42 88888.00 2009-06-29 17:23:43.000 180 30829.27 95.95 43560.43 88888.00 2009-06-29 17:23:44.000 180 30829.28 95.99 43560.39 88888.00 2009-06-29 17:23:45.000 180 30829.27 96.00 43560.36 53360.38 2009-06-29 17:23:46.000 180 30829.23 95.96 43560.38 88888.00 2009-06-29 17:23:47.000 180 30829.22 95.95 43560.40 88888.00 2009-06-29 17:23:48.000 180 30829.26 95.94 43560.39 88888.00 2009-06-29 17:23:49.000 180 30829.26 95.97 43560.39 88888.00 2009-06-29 17:23:50.000 180 30829.28 95.99 43560.38 53360.35 2009-06-29 17:23:51.000 180 30829.26 96.00 43560.39 88888.00 2009-06-29 17:23:52.000 180 30829.25 96.02 43560.41 88888.00 2009-06-29 17:23:53.000 180 30829.25 96.04 43560.41 88888.00 2009-06-29 17:23:54.000 180 30829.24 96.07 43560.40 88888.00 2009-06-29 17:23:55.000 180 30829.21 96.06 43560.36 53360.35 2009-06-29 17:23:56.000 180 30829.24 96.08 43560.33 88888.00 2009-06-29 17:23:57.000 180 30829.24 96.08 43560.30 88888.00 2009-06-29 17:23:58.000 180 30829.23 96.07 43560.31 88888.00 2009-06-29 17:23:59.000 180 30829.23 96.05 43560.37 88888.00 2009-06-29 17:24:00.000 180 30829.24 96.04 43560.39 53360.34 2009-06-29 17:24:01.000 180 30829.24 96.06 43560.35 88888.00 2009-06-29 17:24:02.000 180 30829.25 96.07 43560.33 88888.00 2009-06-29 17:24:03.000 180 30829.25 96.10 43560.37 88888.00 2009-06-29 17:24:04.000 180 30829.25 96.11 43560.38 88888.00 2009-06-29 17:24:05.000 180 30829.24 96.12 43560.40 53360.36 2009-06-29 17:24:06.000 180 30829.20 96.14 43560.38 88888.00 2009-06-29 17:24:07.000 180 30829.21 96.16 43560.35 88888.00 2009-06-29 17:24:08.000 180 30829.20 96.15 43560.33 88888.00 2009-06-29 17:24:09.000 180 30829.19 96.17 43560.36 88888.00 2009-06-29 17:24:10.000 180 30829.19 96.15 43560.39 53360.30 2009-06-29 17:24:11.000 180 30829.16 96.11 43560.37 88888.00 2009-06-29 17:24:12.000 180 30829.17 96.10 43560.39 88888.00 2009-06-29 17:24:13.000 180 30829.17 96.07 43560.38 88888.00 2009-06-29 17:24:14.000 180 30829.16 96.08 43560.40 88888.00 2009-06-29 17:24:15.000 180 30829.13 96.12 43560.42 53360.28 2009-06-29 17:24:16.000 180 30829.15 96.12 43560.44 88888.00 2009-06-29 17:24:17.000 180 30829.15 96.12 43560.41 88888.00 2009-06-29 17:24:18.000 180 30829.16 96.14 43560.42 88888.00 2009-06-29 17:24:19.000 180 30829.19 96.15 43560.46 88888.00 2009-06-29 17:24:20.000 180 30829.19 96.14 43560.47 53360.26 2009-06-29 17:24:21.000 180 30829.17 96.13 43560.47 88888.00 2009-06-29 17:24:22.000 180 30829.16 96.15 43560.44 88888.00 2009-06-29 17:24:23.000 180 30829.15 96.12 43560.43 88888.00 2009-06-29 17:24:24.000 180 30829.16 96.16 43560.44 88888.00 2009-06-29 17:24:25.000 180 30829.15 96.11 43560.45 53360.22 2009-06-29 17:24:26.000 180 30829.13 96.13 43560.42 88888.00 2009-06-29 17:24:27.000 180 30829.11 96.11 43560.40 88888.00 2009-06-29 17:24:28.000 180 30829.11 96.17 43560.45 88888.00 2009-06-29 17:24:29.000 180 30829.13 96.19 43560.44 88888.00 2009-06-29 17:24:30.000 180 30829.12 96.17 43560.41 53360.21 2009-06-29 17:24:31.000 180 30829.11 96.17 43560.39 88888.00 2009-06-29 17:24:32.000 180 30829.10 96.17 43560.40 88888.00 2009-06-29 17:24:33.000 180 30829.10 96.18 43560.41 88888.00 2009-06-29 17:24:34.000 180 30829.09 96.20 43560.42 88888.00 2009-06-29 17:24:35.000 180 30829.08 96.16 43560.44 53360.18 2009-06-29 17:24:36.000 180 30829.06 96.10 43560.39 88888.00 2009-06-29 17:24:37.000 180 30829.09 96.19 43560.37 88888.00 2009-06-29 17:24:38.000 180 30829.06 96.19 43560.36 88888.00 2009-06-29 17:24:39.000 180 30829.05 96.17 43560.39 88888.00 2009-06-29 17:24:40.000 180 30828.99 96.16 43560.38 53360.17 2009-06-29 17:24:41.000 180 30829.01 96.15 43560.43 88888.00 2009-06-29 17:24:42.000 180 30829.03 96.19 43560.39 88888.00 2009-06-29 17:24:43.000 180 30829.01 96.20 43560.42 88888.00 2009-06-29 17:24:44.000 180 30829.01 96.23 43560.42 88888.00 2009-06-29 17:24:45.000 180 30829.01 96.25 43560.39 53360.16 2009-06-29 17:24:46.000 180 30828.97 96.23 43560.41 88888.00 2009-06-29 17:24:47.000 180 30828.97 96.25 43560.41 88888.00 2009-06-29 17:24:48.000 180 30829.01 96.25 43560.43 88888.00 2009-06-29 17:24:49.000 180 30828.98 96.28 43560.40 88888.00 2009-06-29 17:24:50.000 180 30828.99 96.23 43560.39 53360.11 2009-06-29 17:24:51.000 180 30829.00 96.24 43560.44 88888.00 2009-06-29 17:24:52.000 180 30829.02 96.28 43560.40 88888.00 2009-06-29 17:24:53.000 180 30829.01 96.30 43560.39 88888.00 2009-06-29 17:24:54.000 180 30828.97 96.28 43560.39 88888.00 2009-06-29 17:24:55.000 180 30828.98 96.27 43560.40 53360.13 2009-06-29 17:24:56.000 180 30828.98 96.25 43560.35 88888.00 2009-06-29 17:24:57.000 180 30828.93 96.23 43560.36 88888.00 2009-06-29 17:24:58.000 180 30828.92 96.28 43560.34 88888.00 2009-06-29 17:24:59.000 180 30828.98 96.29 43560.36 88888.00 2009-06-29 17:25:00.000 180 30828.95 96.26 43560.34 53360.08 2009-06-29 17:25:01.000 180 30828.95 96.28 43560.34 88888.00 2009-06-29 17:25:02.000 180 30828.97 96.31 43560.33 88888.00 2009-06-29 17:25:03.000 180 30828.95 96.29 43560.30 88888.00 2009-06-29 17:25:04.000 180 30828.97 96.28 43560.29 88888.00 2009-06-29 17:25:05.000 180 30828.98 96.28 43560.32 53360.09 2009-06-29 17:25:06.000 180 30828.98 96.30 43560.30 88888.00 2009-06-29 17:25:07.000 180 30828.97 96.33 43560.36 88888.00 2009-06-29 17:25:08.000 180 30828.97 96.35 43560.35 88888.00 2009-06-29 17:25:09.000 180 30829.00 96.35 43560.37 88888.00 2009-06-29 17:25:10.000 180 30828.98 96.33 43560.35 53360.07 2009-06-29 17:25:11.000 180 30829.00 96.31 43560.30 88888.00 2009-06-29 17:25:12.000 180 30829.01 96.27 43560.28 88888.00 2009-06-29 17:25:13.000 180 30829.01 96.29 43560.31 88888.00 2009-06-29 17:25:14.000 180 30829.01 96.31 43560.29 88888.00 2009-06-29 17:25:15.000 180 30828.97 96.28 43560.29 53360.07 2009-06-29 17:25:16.000 180 30828.98 96.31 43560.26 88888.00 2009-06-29 17:25:17.000 180 30828.98 96.31 43560.26 88888.00 2009-06-29 17:25:18.000 180 30829.00 96.34 43560.28 88888.00 2009-06-29 17:25:19.000 180 30828.98 96.37 43560.31 88888.00 2009-06-29 17:25:20.000 180 30828.97 96.41 43560.28 53360.05 2009-06-29 17:25:21.000 180 30828.97 96.43 43560.27 88888.00 2009-06-29 17:25:22.000 180 30828.93 96.39 43560.22 88888.00 2009-06-29 17:25:23.000 180 30828.87 96.42 43560.23 88888.00 2009-06-29 17:25:24.000 180 30828.87 96.40 43560.21 88888.00 2009-06-29 17:25:25.000 180 30828.89 96.38 43560.23 53360.01 2009-06-29 17:25:26.000 180 30828.92 96.38 43560.23 88888.00 2009-06-29 17:25:27.000 180 30828.90 96.39 43560.28 88888.00 2009-06-29 17:25:28.000 180 30828.88 96.36 43560.27 88888.00 2009-06-29 17:25:29.000 180 30828.90 96.39 43560.32 88888.00 2009-06-29 17:25:30.000 180 30828.90 96.41 43560.30 53360.00 2009-06-29 17:25:31.000 180 30828.91 96.39 43560.29 88888.00 2009-06-29 17:25:32.000 180 30828.91 96.42 43560.30 88888.00 2009-06-29 17:25:33.000 180 30828.88 96.39 43560.29 88888.00 2009-06-29 17:25:34.000 180 30828.85 96.41 43560.25 88888.00 2009-06-29 17:25:35.000 180 30828.83 96.38 43560.32 53359.98 2009-06-29 17:25:36.000 180 30828.86 96.41 43560.34 88888.00 2009-06-29 17:25:37.000 180 30828.89 96.45 43560.35 88888.00 2009-06-29 17:25:38.000 180 30828.87 96.42 43560.35 88888.00 2009-06-29 17:25:39.000 180 30828.90 96.45 43560.32 88888.00 2009-06-29 17:25:40.000 180 30828.87 96.45 43560.30 53359.97 2009-06-29 17:25:41.000 180 30828.86 96.49 43560.29 88888.00 2009-06-29 17:25:42.000 180 30828.83 96.53 43560.28 88888.00 2009-06-29 17:25:43.000 180 30828.84 96.51 43560.24 88888.00 2009-06-29 17:25:44.000 180 30828.81 96.48 43560.26 88888.00 2009-06-29 17:25:45.000 180 30828.81 96.47 43560.29 53359.93 2009-06-29 17:25:46.000 180 30828.85 96.49 43560.32 88888.00 2009-06-29 17:25:47.000 180 30828.84 96.52 43560.29 88888.00 2009-06-29 17:25:48.000 180 30828.84 96.53 43560.33 88888.00 2009-06-29 17:25:49.000 180 30828.85 96.54 43560.32 88888.00 2009-06-29 17:25:50.000 180 30828.80 96.56 43560.27 53359.96 2009-06-29 17:25:51.000 180 30828.81 96.55 43560.27 88888.00 2009-06-29 17:25:52.000 180 30828.81 96.58 43560.28 88888.00 2009-06-29 17:25:53.000 180 30828.81 96.56 43560.29 88888.00 2009-06-29 17:25:54.000 180 30828.82 96.56 43560.29 88888.00 2009-06-29 17:25:55.000 180 30828.80 96.53 43560.25 53359.96 2009-06-29 17:25:56.000 180 30828.77 96.57 43560.23 88888.00 2009-06-29 17:25:57.000 180 30828.78 96.58 43560.28 88888.00 2009-06-29 17:25:58.000 180 30828.77 96.58 43560.26 88888.00 2009-06-29 17:25:59.000 180 30828.75 96.58 43560.23 88888.00 2009-06-29 17:26:00.000 180 30828.79 96.58 43560.17 53359.94 2009-06-29 17:26:01.000 180 30828.79 96.59 43560.15 88888.00 2009-06-29 17:26:02.000 180 30828.78 96.60 43560.20 88888.00 2009-06-29 17:26:03.000 180 30828.81 96.63 43560.18 88888.00 2009-06-29 17:26:04.000 180 30828.79 96.62 43560.15 88888.00 2009-06-29 17:26:05.000 180 30828.78 96.60 43560.10 53359.96 2009-06-29 17:26:06.000 180 30828.78 96.61 43560.11 88888.00 2009-06-29 17:26:07.000 180 30828.80 96.61 43560.11 88888.00 2009-06-29 17:26:08.000 180 30828.79 96.63 43560.11 88888.00 2009-06-29 17:26:09.000 180 30828.79 96.64 43560.20 88888.00 2009-06-29 17:26:10.000 180 30828.82 96.64 43560.21 53359.98 2009-06-29 17:26:11.000 180 30828.81 96.66 43560.20 88888.00 2009-06-29 17:26:12.000 180 30828.80 96.72 43560.26 88888.00 2009-06-29 17:26:13.000 180 30828.78 96.72 43560.28 88888.00 2009-06-29 17:26:14.000 180 30828.79 96.69 43560.23 88888.00 2009-06-29 17:26:15.000 180 30828.84 96.70 43560.22 53359.94 2009-06-29 17:26:16.000 180 30828.84 96.71 43560.21 88888.00 2009-06-29 17:26:17.000 180 30828.85 96.67 43560.21 88888.00 2009-06-29 17:26:18.000 180 30828.87 96.67 43560.24 88888.00 2009-06-29 17:26:19.000 180 30828.86 96.65 43560.24 88888.00 2009-06-29 17:26:20.000 180 30828.84 96.68 43560.27 53359.90 2009-06-29 17:26:21.000 180 30828.80 96.68 43560.23 88888.00 2009-06-29 17:26:22.000 180 30828.78 96.67 43560.21 88888.00 2009-06-29 17:26:23.000 180 30828.78 96.65 43560.24 88888.00 2009-06-29 17:26:24.000 180 30828.79 96.67 43560.21 88888.00 2009-06-29 17:26:25.000 180 30828.80 96.65 43560.20 53359.94 2009-06-29 17:26:26.000 180 30828.82 96.64 43560.14 88888.00 2009-06-29 17:26:27.000 180 30828.80 96.66 43560.14 88888.00 2009-06-29 17:26:28.000 180 30828.79 96.68 43560.16 88888.00 2009-06-29 17:26:29.000 180 30828.79 96.68 43560.14 88888.00 2009-06-29 17:26:30.000 180 30828.81 96.70 43560.14 53359.91 2009-06-29 17:26:31.000 180 30828.78 96.70 43560.15 88888.00 2009-06-29 17:26:32.000 180 30828.77 96.69 43560.17 88888.00 2009-06-29 17:26:33.000 180 30828.76 96.69 43560.13 88888.00 2009-06-29 17:26:34.000 180 30828.76 96.68 43560.10 88888.00 2009-06-29 17:26:35.000 180 30828.76 96.67 43560.12 53359.87 2009-06-29 17:26:36.000 180 30828.75 96.69 43560.17 88888.00 2009-06-29 17:26:37.000 180 30828.77 96.70 43560.18 88888.00 2009-06-29 17:26:38.000 180 30828.74 96.69 43560.19 88888.00 2009-06-29 17:26:39.000 180 30828.71 96.70 43560.26 88888.00 2009-06-29 17:26:40.000 180 30828.80 96.78 43560.21 53359.84 2009-06-29 17:26:41.000 180 30828.77 96.75 43560.16 88888.00 2009-06-29 17:26:42.000 180 30828.73 96.75 43560.29 88888.00 2009-06-29 17:26:43.000 180 30828.74 96.76 43560.29 88888.00 2009-06-29 17:26:44.000 180 30828.73 96.77 43560.24 88888.00 2009-06-29 17:26:45.000 180 30828.76 96.76 43560.17 53359.86 2009-06-29 17:26:46.000 180 30828.77 96.79 43560.18 88888.00 2009-06-29 17:26:47.000 180 30828.74 96.79 43560.24 88888.00 2009-06-29 17:26:48.000 180 30828.79 96.77 43560.23 88888.00 2009-06-29 17:26:49.000 180 30828.79 96.76 43560.21 88888.00 2009-06-29 17:26:50.000 180 30828.79 96.79 43560.16 53359.85 2009-06-29 17:26:51.000 180 30828.81 96.80 43560.18 88888.00 2009-06-29 17:26:52.000 180 30828.79 96.83 43560.24 88888.00 2009-06-29 17:26:53.000 180 30828.78 96.85 43560.23 88888.00 2009-06-29 17:26:54.000 180 30828.75 96.83 43560.22 88888.00 2009-06-29 17:26:55.000 180 30828.77 96.83 43560.20 53359.89 2009-06-29 17:26:56.000 180 30828.75 96.84 43560.19 88888.00 2009-06-29 17:26:57.000 180 30828.74 96.82 43560.18 88888.00 2009-06-29 17:26:58.000 180 30828.74 96.85 43560.18 88888.00 2009-06-29 17:26:59.000 180 30828.76 96.84 43560.08 88888.00 2009-06-29 17:27:00.000 180 30828.71 96.83 43560.07 53359.84 2009-06-29 17:27:01.000 180 30828.72 96.86 43560.14 88888.00 2009-06-29 17:27:02.000 180 30828.74 96.86 43560.11 88888.00 2009-06-29 17:27:03.000 180 30828.77 96.86 43560.09 88888.00 2009-06-29 17:27:04.000 180 30828.77 96.81 43560.11 88888.00 2009-06-29 17:27:05.000 180 30828.76 96.83 43560.12 53359.83 2009-06-29 17:27:06.000 180 30828.71 96.80 43560.19 88888.00 2009-06-29 17:27:07.000 180 30828.74 96.83 43560.15 88888.00 2009-06-29 17:27:08.000 180 30828.75 96.86 43560.16 88888.00 2009-06-29 17:27:09.000 180 30828.75 96.85 43560.18 88888.00 2009-06-29 17:27:10.000 180 30828.72 96.90 43560.19 53359.84 2009-06-29 17:27:11.000 180 30828.74 96.87 43560.17 88888.00 2009-06-29 17:27:12.000 180 30828.75 96.85 43560.13 88888.00 2009-06-29 17:27:13.000 180 30828.73 96.87 43560.13 88888.00 2009-06-29 17:27:14.000 180 30828.72 96.84 43560.11 88888.00 2009-06-29 17:27:15.000 180 30828.73 96.85 43560.07 53359.79 2009-06-29 17:27:16.000 180 30828.72 96.88 43560.08 88888.00 2009-06-29 17:27:17.000 180 30828.69 96.89 43560.08 88888.00 2009-06-29 17:27:18.000 180 30828.72 96.90 43560.07 88888.00 2009-06-29 17:27:19.000 180 30828.73 96.90 43560.06 88888.00 2009-06-29 17:27:20.000 180 30828.73 96.88 43560.05 53359.74 2009-06-29 17:27:21.000 180 30828.69 96.90 43560.03 88888.00 2009-06-29 17:27:22.000 180 30828.69 96.91 43560.01 88888.00 2009-06-29 17:27:23.000 180 30828.69 96.87 43560.02 88888.00 2009-06-29 17:27:24.000 180 30828.65 96.87 43560.01 88888.00 2009-06-29 17:27:25.000 180 30828.62 96.89 43559.99 53359.69 2009-06-29 17:27:26.000 180 30828.66 96.89 43560.02 88888.00 2009-06-29 17:27:27.000 180 30828.64 96.87 43560.08 88888.00 2009-06-29 17:27:28.000 180 30828.62 96.87 43560.08 88888.00 2009-06-29 17:27:29.000 180 30828.61 96.88 43560.01 88888.00 2009-06-29 17:27:30.000 180 30828.64 96.92 43560.00 53359.63 2009-06-29 17:27:31.000 180 30828.65 96.91 43560.00 88888.00 2009-06-29 17:27:32.000 180 30828.64 96.91 43559.97 88888.00 2009-06-29 17:27:33.000 180 30828.62 96.90 43559.95 88888.00 2009-06-29 17:27:34.000 180 30828.63 96.92 43559.99 88888.00 2009-06-29 17:27:35.000 180 30828.62 96.93 43560.01 53359.61 2009-06-29 17:27:36.000 180 30828.61 96.90 43559.99 88888.00 2009-06-29 17:27:37.000 180 30828.61 96.90 43559.95 88888.00 2009-06-29 17:27:38.000 180 30828.61 96.89 43559.98 88888.00 2009-06-29 17:27:39.000 180 30828.60 96.88 43559.90 88888.00 2009-06-29 17:27:40.000 180 30828.60 96.85 43559.88 53359.60 2009-06-29 17:27:41.000 180 30828.62 96.87 43559.87 88888.00 2009-06-29 17:27:42.000 180 30828.61 96.87 43559.89 88888.00 2009-06-29 17:27:43.000 180 30828.59 96.89 43559.88 88888.00 2009-06-29 17:27:44.000 180 30828.59 96.84 43559.91 88888.00 2009-06-29 17:27:45.000 180 30828.57 96.86 43559.90 53359.57 2009-06-29 17:27:46.000 180 30828.56 96.90 43559.85 88888.00 2009-06-29 17:27:47.000 180 30828.57 96.90 43559.84 88888.00 2009-06-29 17:27:48.000 180 30828.53 96.89 43559.87 88888.00 2009-06-29 17:27:49.000 180 30828.56 96.90 43559.85 88888.00 2009-06-29 17:27:50.000 180 30828.54 96.92 43559.86 53359.49 2009-06-29 17:27:51.000 180 30828.52 96.96 43559.86 88888.00 2009-06-29 17:27:52.000 180 30828.48 96.94 43559.86 88888.00 2009-06-29 17:27:53.000 180 30828.44 96.91 43559.83 88888.00 2009-06-29 17:27:54.000 180 30828.42 96.90 43559.79 88888.00 2009-06-29 17:27:55.000 180 30828.42 96.97 43559.75 53359.39 2009-06-29 17:27:56.000 180 30828.40 96.96 43559.69 88888.00 2009-06-29 17:27:57.000 180 30828.34 96.93 43559.71 88888.00 2009-06-29 17:27:58.000 180 30828.36 96.94 43559.66 88888.00 2009-06-29 17:27:59.000 180 30828.36 96.96 43559.64 88888.00 2009-06-29 17:28:00.000 180 30828.33 96.99 43559.65 53359.28 2009-06-29 17:28:01.000 180 30828.35 97.01 43559.64 88888.00 2009-06-29 17:28:02.000 180 30828.34 97.04 43559.56 88888.00 2009-06-29 17:28:03.000 180 30828.30 96.95 43559.53 88888.00 2009-06-29 17:28:04.000 180 30828.29 96.91 43559.51 88888.00 2009-06-29 17:28:05.000 180 30828.24 96.93 43559.47 53359.07 2009-06-29 17:28:06.000 180 30828.22 96.98 43559.44 88888.00 2009-06-29 17:28:07.000 180 30828.24 96.99 43559.40 88888.00 2009-06-29 17:28:08.000 180 30828.25 96.93 43559.30 88888.00 2009-06-29 17:28:09.000 180 30828.16 97.02 43559.36 88888.00 2009-06-29 17:28:10.000 180 30828.10 97.02 43559.41 53358.95 2009-06-29 17:28:11.000 180 30828.08 97.02 43559.38 88888.00 2009-06-29 17:28:12.000 180 30828.08 97.07 43559.36 88888.00 2009-06-29 17:28:13.000 180 30828.12 97.15 43559.35 88888.00 2009-06-29 17:28:14.000 180 30828.14 97.18 43559.36 88888.00 2009-06-29 17:28:15.000 180 30828.17 97.15 43559.36 53358.91 2009-06-29 17:28:16.000 180 30828.23 97.13 43559.36 88888.00 2009-06-29 17:28:17.000 180 30828.28 97.16 43559.38 88888.00 2009-06-29 17:28:18.000 180 30828.27 97.16 43559.41 88888.00 2009-06-29 17:28:19.000 180 30828.28 97.21 43559.45 88888.00 2009-06-29 17:28:20.000 180 30828.31 97.25 43559.45 53359.05 2009-06-29 17:28:21.000 180 30828.33 97.27 43559.41 88888.00 2009-06-29 17:28:22.000 180 30828.33 97.26 43559.42 88888.00 2009-06-29 17:28:23.000 180 30828.33 97.27 43559.48 88888.00 2009-06-29 17:28:24.000 180 30828.35 97.24 43559.53 88888.00 2009-06-29 17:28:25.000 180 30828.40 97.22 43559.53 53359.15 2009-06-29 17:28:26.000 180 30828.47 97.26 43559.47 88888.00 2009-06-29 17:28:27.000 180 30828.45 97.22 43559.56 88888.00 2009-06-29 17:28:28.000 180 30828.47 97.20 43559.64 88888.00 2009-06-29 17:28:29.000 180 30828.50 97.21 43559.66 88888.00 2009-06-29 17:28:30.000 180 30828.49 97.23 43559.68 53359.24 2009-06-29 17:28:31.000 180 30828.48 97.25 43559.67 88888.00 2009-06-29 17:28:32.000 180 30828.48 97.29 43559.73 88888.00 2009-06-29 17:28:33.000 180 30828.51 97.27 43559.76 88888.00 2009-06-29 17:28:34.000 180 30828.52 97.28 43559.77 88888.00 2009-06-29 17:28:35.000 180 30828.54 97.31 43559.76 53359.38 2009-06-29 17:28:36.000 180 30828.57 97.34 43559.78 88888.00 2009-06-29 17:28:37.000 180 30828.58 97.33 43559.81 88888.00 2009-06-29 17:28:38.000 180 30828.58 97.28 43559.82 88888.00 2009-06-29 17:28:39.000 180 30828.59 97.28 43559.83 88888.00 2009-06-29 17:28:40.000 180 30828.60 97.27 43559.88 53359.48 2009-06-29 17:28:41.000 180 30828.61 97.27 43559.91 88888.00 2009-06-29 17:28:42.000 180 30828.61 97.26 43559.92 88888.00 2009-06-29 17:28:43.000 180 30828.65 97.29 43559.91 88888.00 2009-06-29 17:28:44.000 180 30828.67 97.33 43559.92 88888.00 2009-06-29 17:28:45.000 180 30828.68 97.31 43559.91 53359.52 2009-06-29 17:28:46.000 180 30828.64 97.30 43559.95 88888.00 2009-06-29 17:28:47.000 180 30828.60 97.29 43559.95 88888.00 2009-06-29 17:28:48.000 180 30828.60 97.28 43560.00 88888.00 2009-06-29 17:28:49.000 180 30828.60 97.26 43560.03 88888.00 2009-06-29 17:28:50.000 180 30828.60 97.28 43560.00 53359.57 2009-06-29 17:28:51.000 180 30828.63 97.32 43559.97 88888.00 2009-06-29 17:28:52.000 180 30828.61 97.33 43559.98 88888.00 2009-06-29 17:28:53.000 180 30828.59 97.31 43559.98 88888.00 2009-06-29 17:28:54.000 180 30828.59 97.32 43560.00 88888.00 2009-06-29 17:28:55.000 180 30828.54 97.28 43559.99 53359.62 2009-06-29 17:28:56.000 180 30828.55 97.32 43560.01 88888.00 2009-06-29 17:28:57.000 180 30828.54 97.37 43560.03 88888.00 2009-06-29 17:28:58.000 180 30828.58 97.33 43560.00 88888.00 2009-06-29 17:28:59.000 180 30828.57 97.32 43559.98 88888.00 2009-06-29 17:29:00.000 180 30828.59 97.36 43559.94 53359.61 2009-06-29 17:29:01.000 180 30828.61 97.35 43559.95 88888.00 2009-06-29 17:29:02.000 180 30828.60 97.33 43560.00 88888.00 2009-06-29 17:29:03.000 180 30828.58 97.32 43560.01 88888.00 2009-06-29 17:29:04.000 180 30828.58 97.31 43559.99 88888.00 2009-06-29 17:29:05.000 180 30828.48 97.26 43560.03 53359.63 2009-06-29 17:29:06.000 180 30828.48 97.24 43560.16 88888.00 2009-06-29 17:29:07.000 180 30828.62 97.35 43560.03 88888.00 2009-06-29 17:29:08.000 180 30828.61 97.36 43560.02 88888.00 2009-06-29 17:29:09.000 180 30828.58 97.32 43559.99 88888.00 2009-06-29 17:29:10.000 180 30828.58 97.29 43559.98 53359.60 2009-06-29 17:29:11.000 180 30828.56 97.26 43559.97 88888.00 2009-06-29 17:29:12.000 180 30828.56 97.34 43559.98 88888.00 2009-06-29 17:29:13.000 180 30828.57 97.36 43560.03 88888.00 2009-06-29 17:29:14.000 180 30828.55 97.31 43560.00 88888.00 2009-06-29 17:29:15.000 180 30828.54 97.33 43559.96 53359.63 2009-06-29 17:29:16.000 180 30828.56 97.41 43559.95 88888.00 2009-06-29 17:29:17.000 180 30828.56 97.39 43559.97 88888.00 2009-06-29 17:29:18.000 180 30828.56 97.35 43559.98 88888.00 2009-06-29 17:29:19.000 180 30828.55 97.36 43559.99 88888.00 2009-06-29 17:29:20.000 180 30828.56 97.40 43560.00 53359.60 2009-06-29 17:29:21.000 180 30828.53 97.40 43560.04 88888.00 2009-06-29 17:29:22.000 180 30828.52 97.39 43560.02 88888.00 2009-06-29 17:29:23.000 180 30828.51 97.42 43560.06 88888.00 2009-06-29 17:29:24.000 180 30828.52 97.38 43560.00 88888.00 2009-06-29 17:29:25.000 180 30828.47 97.34 43559.96 53359.59 2009-06-29 17:29:26.000 180 30828.46 97.35 43559.97 88888.00 2009-06-29 17:29:27.000 180 30828.46 97.37 43560.00 88888.00 2009-06-29 17:29:28.000 180 30828.43 97.36 43559.98 88888.00 2009-06-29 17:29:29.000 180 30828.46 97.37 43559.99 88888.00 2009-06-29 17:29:30.000 180 30828.45 97.41 43560.05 53359.57 2009-06-29 17:29:31.000 180 30828.45 97.42 43560.03 88888.00 2009-06-29 17:29:32.000 180 30828.45 97.44 43559.98 88888.00 2009-06-29 17:29:33.000 180 30828.46 97.43 43559.99 88888.00 2009-06-29 17:29:34.000 180 30828.39 97.47 43560.00 88888.00 2009-06-29 17:29:35.000 180 30828.45 97.52 43559.93 53359.53 2009-06-29 17:29:36.000 180 30828.45 97.53 43559.87 88888.00 2009-06-29 17:29:37.000 180 30828.43 97.54 43559.85 88888.00 2009-06-29 17:29:38.000 180 30828.38 97.54 43559.84 88888.00 2009-06-29 17:29:39.000 180 30828.40 97.55 43559.87 88888.00 2009-06-29 17:29:40.000 180 30828.41 97.58 43559.89 53359.47 2009-06-29 17:29:41.000 180 30828.44 97.55 43559.91 88888.00 2009-06-29 17:29:42.000 180 30828.43 97.58 43559.91 88888.00 2009-06-29 17:29:43.000 180 30828.42 97.57 43559.94 88888.00 2009-06-29 17:29:44.000 180 30828.39 97.58 43559.97 88888.00 2009-06-29 17:29:45.000 180 30828.36 97.58 43559.90 53359.42 2009-06-29 17:29:46.000 180 30828.32 97.58 43559.93 88888.00 2009-06-29 17:29:47.000 180 30828.33 97.60 43559.87 88888.00 2009-06-29 17:29:48.000 180 30828.34 97.57 43559.88 88888.00 2009-06-29 17:29:49.000 180 30828.27 97.56 43559.86 88888.00 2009-06-29 17:29:50.000 180 30828.24 97.61 43559.83 53359.32 2009-06-29 17:29:51.000 180 30828.24 97.62 43559.85 88888.00 2009-06-29 17:29:52.000 180 30828.25 97.65 43559.85 88888.00 2009-06-29 17:29:53.000 180 30828.24 97.65 43559.78 88888.00 2009-06-29 17:29:54.000 180 30828.21 97.66 43559.75 88888.00 2009-06-29 17:29:55.000 180 30828.19 97.64 43559.76 53359.22 2009-06-29 17:29:56.000 180 30828.17 97.64 43559.73 88888.00 2009-06-29 17:29:57.000 180 30828.16 97.64 43559.71 88888.00 2009-06-29 17:29:58.000 180 30828.17 97.66 43559.69 88888.00 2009-06-29 17:29:59.000 180 30828.11 97.68 43559.72 88888.00 2009-06-29 17:30:00.000 180 30828.09 97.64 43559.72 53359.16 2009-06-29 17:30:01.000 180 30828.08 97.60 43559.75 88888.00 2009-06-29 17:30:02.000 180 30828.04 97.64 43559.72 88888.00 2009-06-29 17:30:03.000 180 30828.02 97.64 43559.70 88888.00 2009-06-29 17:30:04.000 180 30827.97 97.63 43559.68 88888.00 2009-06-29 17:30:05.000 180 30827.97 97.69 43559.62 53359.03 2009-06-29 17:30:06.000 180 30827.95 97.73 43559.62 88888.00 2009-06-29 17:30:07.000 180 30827.89 97.73 43559.61 88888.00 2009-06-29 17:30:08.000 180 30827.88 97.77 43559.60 88888.00 2009-06-29 17:30:09.000 180 30827.88 97.78 43559.61 88888.00 2009-06-29 17:30:10.000 180 30827.90 97.76 43559.56 53358.85 2009-06-29 17:30:11.000 180 30827.92 97.75 43559.50 88888.00 2009-06-29 17:30:12.000 180 30827.92 97.81 43559.46 88888.00 2009-06-29 17:30:13.000 180 30827.89 97.83 43559.44 88888.00 2009-06-29 17:30:14.000 180 30827.87 97.88 43559.44 88888.00 2009-06-29 17:30:15.000 180 30827.84 97.86 43559.36 53358.74 2009-06-29 17:30:16.000 180 30827.89 97.87 43559.28 88888.00 2009-06-29 17:30:17.000 180 30827.88 97.90 43559.27 88888.00 2009-06-29 17:30:18.000 180 30827.87 97.89 43559.32 88888.00 2009-06-29 17:30:19.000 180 30827.80 97.88 43559.40 88888.00 2009-06-29 17:30:20.000 180 30827.79 97.94 43559.41 53358.61 2009-06-29 17:30:21.000 180 30827.83 98.01 43559.40 88888.00 2009-06-29 17:30:22.000 180 30827.85 98.04 43559.27 88888.00 2009-06-29 17:30:23.000 180 30827.83 98.02 43559.18 88888.00 2009-06-29 17:30:24.000 180 30827.79 98.02 43559.13 88888.00 2009-06-29 17:30:25.000 180 30827.83 98.09 43559.12 53358.51 2009-06-29 17:30:26.000 180 30827.86 98.12 43559.07 88888.00 2009-06-29 17:30:27.000 180 30827.87 98.10 43559.02 88888.00 2009-06-29 17:30:28.000 180 30827.86 98.10 43559.01 88888.00 2009-06-29 17:30:29.000 180 30827.86 98.14 43558.94 88888.00 2009-06-29 17:30:30.000 180 30827.91 98.16 43558.88 53358.39 2009-06-29 17:30:31.000 180 30827.95 98.14 43558.85 88888.00 2009-06-29 17:30:32.000 180 30827.91 98.08 43558.85 88888.00 2009-06-29 17:30:33.000 180 30827.91 98.15 43558.84 88888.00 2009-06-29 17:30:34.000 180 30827.92 98.18 43558.84 88888.00 2009-06-29 17:30:35.000 180 30827.91 98.19 43558.86 53358.25 2009-06-29 17:30:36.000 180 30827.92 98.17 43558.83 88888.00 2009-06-29 17:30:37.000 180 30827.94 98.25 43558.82 88888.00 2009-06-29 17:30:38.000 180 30827.96 98.21 43558.78 88888.00 2009-06-29 17:30:39.000 180 30827.93 98.24 43558.81 88888.00 2009-06-29 17:30:40.000 180 30827.86 98.21 43558.85 53358.22 2009-06-29 17:30:41.000 180 30827.92 98.18 43558.82 88888.00 2009-06-29 17:30:42.000 180 30827.97 98.17 43558.83 88888.00 2009-06-29 17:30:43.000 180 30827.99 98.22 43558.80 88888.00 2009-06-29 17:30:44.000 180 30828.03 98.26 43558.79 88888.00 2009-06-29 17:30:45.000 180 30828.03 98.25 43558.75 53358.28 2009-06-29 17:30:46.000 180 30828.05 98.26 43558.72 88888.00 2009-06-29 17:30:47.000 180 30828.10 98.24 43558.72 88888.00 2009-06-29 17:30:48.000 180 30828.09 98.25 43558.73 88888.00 2009-06-29 17:30:49.000 180 30828.17 98.22 43558.74 88888.00 2009-06-29 17:30:50.000 180 30828.32 98.19 43558.76 53358.38 2009-06-29 17:30:51.000 180 30828.34 98.17 43558.75 88888.00 2009-06-29 17:30:52.000 180 30828.32 98.15 43558.85 88888.00 2009-06-29 17:30:53.000 180 30828.34 98.13 43558.88 88888.00 2009-06-29 17:30:54.000 180 30828.37 98.09 43558.85 88888.00 2009-06-29 17:30:55.000 180 30828.40 98.07 43558.87 53358.57 2009-06-29 17:30:56.000 180 30828.37 98.04 43558.88 88888.00 2009-06-29 17:30:57.000 180 30828.35 98.02 43558.92 88888.00 2009-06-29 17:30:58.000 180 30828.39 98.07 43558.92 88888.00 2009-06-29 17:30:59.000 180 30828.40 98.05 43558.96 88888.00 2009-06-29 17:31:00.000 180 30828.39 98.03 43558.99 53358.75 2009-06-29 17:31:01.000 180 30828.36 98.05 43559.03 88888.00 2009-06-29 17:31:02.000 180 30828.40 98.02 43559.10 88888.00 2009-06-29 17:31:03.000 180 30828.40 98.05 43559.08 88888.00 2009-06-29 17:31:04.000 180 30828.40 98.05 43559.12 88888.00 2009-06-29 17:31:05.000 180 30828.43 98.02 43559.13 53358.92 2009-06-29 17:31:06.000 180 30828.44 98.04 43559.19 88888.00 2009-06-29 17:31:07.000 180 30828.48 97.99 43559.23 88888.00 2009-06-29 17:31:08.000 180 30828.48 97.97 43559.28 88888.00 2009-06-29 17:31:09.000 180 30828.45 98.03 43559.32 88888.00 2009-06-29 17:31:10.000 180 30828.41 98.01 43559.31 53359.02 2009-06-29 17:31:11.000 180 30828.42 98.02 43559.33 88888.00 2009-06-29 17:31:12.000 180 30828.46 98.02 43559.40 88888.00 2009-06-29 17:31:13.000 180 30828.41 98.06 43559.42 88888.00 2009-06-29 17:31:14.000 180 30828.38 98.05 43559.46 88888.00 2009-06-29 17:31:15.000 180 30828.42 98.06 43559.51 53359.15 2009-06-29 17:31:16.000 180 30828.43 98.11 43559.51 88888.00 2009-06-29 17:31:17.000 180 30828.39 98.05 43559.49 88888.00 2009-06-29 17:31:18.000 180 30828.40 97.99 43559.54 88888.00 2009-06-29 17:31:19.000 180 30828.45 97.92 43559.57 88888.00 2009-06-29 17:31:20.000 180 30828.46 97.95 43559.57 53359.17 2009-06-29 17:31:21.000 180 30828.47 97.93 43559.58 88888.00 2009-06-29 17:31:22.000 180 30828.42 97.92 43559.58 88888.00 2009-06-29 17:31:23.000 180 30828.40 97.93 43559.63 88888.00 2009-06-29 17:31:24.000 180 30828.38 97.89 43559.66 88888.00 2009-06-29 17:31:25.000 180 30828.38 97.89 43559.64 53359.23 2009-06-29 17:31:26.000 180 30828.41 97.90 43559.66 88888.00 2009-06-29 17:31:27.000 180 30828.41 97.92 43559.65 88888.00 2009-06-29 17:31:28.000 180 30828.43 97.88 43559.62 88888.00 2009-06-29 17:31:29.000 180 30828.40 97.91 43559.64 88888.00 2009-06-29 17:31:30.000 180 30828.39 97.92 43559.66 53359.22 2009-06-29 17:31:31.000 180 30828.38 97.94 43559.66 88888.00 2009-06-29 17:31:32.000 180 30828.35 97.95 43559.65 88888.00 2009-06-29 17:31:33.000 180 30828.36 97.97 43559.67 88888.00 2009-06-29 17:31:34.000 180 30828.38 97.95 43559.66 88888.00 2009-06-29 17:31:35.000 180 30828.43 97.91 43559.62 53359.23 2009-06-29 17:31:36.000 180 30828.42 97.89 43559.64 88888.00 2009-06-29 17:31:37.000 180 30828.42 97.91 43559.64 88888.00 2009-06-29 17:31:38.000 180 30828.37 97.93 43559.63 88888.00 2009-06-29 17:31:39.000 180 30828.36 97.95 43559.70 88888.00 2009-06-29 17:31:40.000 180 30828.33 97.95 43559.69 53359.25 2009-06-29 17:31:41.000 180 30828.31 97.93 43559.65 88888.00 2009-06-29 17:31:42.000 180 30828.31 97.95 43559.60 88888.00 2009-06-29 17:31:43.000 180 30828.32 97.97 43559.59 88888.00 2009-06-29 17:31:44.000 180 30828.31 97.96 43559.65 88888.00 2009-06-29 17:31:45.000 180 30828.30 98.00 43559.65 53359.22 2009-06-29 17:31:46.000 180 30828.32 98.02 43559.64 88888.00 2009-06-29 17:31:47.000 180 30828.32 98.04 43559.70 88888.00 2009-06-29 17:31:48.000 180 30828.31 98.08 43559.70 88888.00 2009-06-29 17:31:49.000 180 30828.35 98.08 43559.71 88888.00 2009-06-29 17:31:50.000 180 30828.35 98.11 43559.70 53359.23 2009-06-29 17:31:51.000 180 30828.37 98.16 43559.72 88888.00 2009-06-29 17:31:52.000 180 30828.33 98.16 43559.72 88888.00 2009-06-29 17:31:53.000 180 30828.32 98.14 43559.72 88888.00 2009-06-29 17:31:54.000 180 30828.30 98.13 43559.71 88888.00 2009-06-29 17:31:55.000 180 30828.28 98.18 43559.71 53359.23 2009-06-29 17:31:56.000 180 30828.27 98.17 43559.72 88888.00 2009-06-29 17:31:57.000 180 30828.26 98.17 43559.71 88888.00 2009-06-29 17:31:58.000 180 30828.29 98.17 43559.70 88888.00 2009-06-29 17:31:59.000 180 30828.26 98.21 43559.70 88888.00 2009-06-29 17:32:00.000 180 30828.26 98.20 43559.67 53359.20 2009-06-29 17:32:01.000 180 30828.28 98.17 43559.65 88888.00 2009-06-29 17:32:02.000 180 30828.29 98.15 43559.72 88888.00 2009-06-29 17:32:03.000 180 30828.31 98.17 43559.73 88888.00 2009-06-29 17:32:04.000 180 30828.31 98.22 43559.71 88888.00 2009-06-29 17:32:05.000 180 30828.27 98.20 43559.69 53359.23 2009-06-29 17:32:06.000 180 30828.30 98.18 43559.65 88888.00 2009-06-29 17:32:07.000 180 30828.28 98.22 43559.66 88888.00 2009-06-29 17:32:08.000 180 30828.31 98.22 43559.63 88888.00 2009-06-29 17:32:09.000 180 30828.30 98.23 43559.59 88888.00 2009-06-29 17:32:10.000 180 30828.31 98.20 43559.58 53359.25 2009-06-29 17:32:11.000 180 30828.32 98.19 43559.65 88888.00 2009-06-29 17:32:12.000 180 30828.31 98.18 43559.64 88888.00 2009-06-29 17:32:13.000 180 30828.30 98.19 43559.66 88888.00 2009-06-29 17:32:14.000 180 30828.30 98.19 43559.67 88888.00 2009-06-29 17:32:15.000 180 30828.33 98.17 43559.70 53359.21 2009-06-29 17:32:16.000 180 30828.31 98.18 43559.68 88888.00 2009-06-29 17:32:17.000 180 30828.33 98.19 43559.67 88888.00 2009-06-29 17:32:18.000 180 30828.33 98.16 43559.70 88888.00 2009-06-29 17:32:19.000 180 30828.33 98.19 43559.71 88888.00 2009-06-29 17:32:20.000 180 30828.36 98.18 43559.69 53359.23 2009-06-29 17:32:21.000 180 30828.34 98.15 43559.66 88888.00 2009-06-29 17:32:22.000 180 30828.32 98.08 43559.70 88888.00 2009-06-29 17:32:23.000 180 30828.28 98.02 43559.81 88888.00 2009-06-29 17:32:24.000 180 30828.39 98.10 43559.68 88888.00 2009-06-29 17:32:25.000 180 30828.38 98.07 43559.67 53359.27 2009-06-29 17:32:26.000 180 30828.37 98.07 43559.70 88888.00 2009-06-29 17:32:27.000 180 30828.33 98.11 43559.71 88888.00 2009-06-29 17:32:28.000 180 30828.36 98.11 43559.68 88888.00 2009-06-29 17:32:29.000 180 30828.39 98.09 43559.68 88888.00 2009-06-29 17:32:30.000 180 30828.34 98.10 43559.66 53359.26 2009-06-29 17:32:31.000 180 30828.35 98.12 43559.63 88888.00 2009-06-29 17:32:32.000 180 30828.36 98.12 43559.63 88888.00 2009-06-29 17:32:33.000 180 30828.36 98.19 43559.73 88888.00 2009-06-29 17:32:34.000 180 30828.40 98.14 43559.76 88888.00 2009-06-29 17:32:35.000 180 30828.39 98.13 43559.71 53359.30 2009-06-29 17:32:36.000 180 30828.38 98.11 43559.71 88888.00 2009-06-29 17:32:37.000 180 30828.37 98.15 43559.74 88888.00 2009-06-29 17:32:38.000 180 30828.36 98.16 43559.73 88888.00 2009-06-29 17:32:39.000 180 30828.35 98.16 43559.72 88888.00 2009-06-29 17:32:40.000 180 30828.36 98.18 43559.78 53359.33 2009-06-29 17:32:41.000 180 30828.37 98.19 43559.76 88888.00 2009-06-29 17:32:42.000 180 30828.33 98.19 43559.76 88888.00 2009-06-29 17:32:43.000 180 30828.30 98.18 43559.71 88888.00 2009-06-29 17:32:44.000 180 30828.29 98.18 43559.76 88888.00 2009-06-29 17:32:45.000 180 30828.30 98.21 43559.79 53359.32 2009-06-29 17:32:46.000 180 30828.29 98.24 43559.82 88888.00 2009-06-29 17:32:47.000 180 30828.30 98.22 43559.81 88888.00 2009-06-29 17:32:48.000 180 30828.31 98.25 43559.77 88888.00 2009-06-29 17:32:49.000 180 30828.28 98.28 43559.79 88888.00 2009-06-29 17:32:50.000 180 30828.24 98.21 43559.86 53359.29 2009-06-29 17:32:51.000 180 30828.27 98.21 43559.89 88888.00 2009-06-29 17:32:52.000 180 30828.29 98.27 43559.87 88888.00 2009-06-29 17:32:53.000 180 30828.29 98.33 43559.82 88888.00 2009-06-29 17:32:54.000 180 30828.31 98.33 43559.81 88888.00 2009-06-29 17:32:55.000 180 30828.26 98.33 43559.75 53359.35 2009-06-29 17:32:56.000 180 30828.28 98.31 43559.79 88888.00 2009-06-29 17:32:57.000 180 30828.29 98.28 43559.81 88888.00 2009-06-29 17:32:58.000 180 30828.28 98.30 43559.82 88888.00 2009-06-29 17:32:59.000 180 30828.28 98.30 43559.79 88888.00 2009-06-29 17:33:00.000 180 30828.26 98.29 43559.80 53359.29 2009-06-29 17:33:01.000 180 30828.31 98.35 43559.72 88888.00 2009-06-29 17:33:02.000 180 30828.22 98.28 43559.79 88888.00 2009-06-29 17:33:03.000 180 30828.23 98.30 43559.88 88888.00 2009-06-29 17:33:04.000 180 30828.27 98.32 43559.86 88888.00 2009-06-29 17:33:05.000 180 30828.26 98.35 43559.89 53359.29 2009-06-29 17:33:06.000 180 30828.25 98.30 43559.88 88888.00 2009-06-29 17:33:07.000 180 30828.28 98.27 43559.91 88888.00 2009-06-29 17:33:08.000 180 30828.29 98.28 43559.84 88888.00 2009-06-29 17:33:09.000 180 30828.30 98.33 43559.84 88888.00 2009-06-29 17:33:10.000 180 30828.29 98.32 43559.93 53359.34 2009-06-29 17:33:11.000 180 30828.28 98.29 43559.93 88888.00 2009-06-29 17:33:12.000 180 30828.30 98.30 43559.92 88888.00 2009-06-29 17:33:13.000 180 30828.29 98.32 43559.92 88888.00 2009-06-29 17:33:14.000 180 30828.41 98.37 43559.79 88888.00 2009-06-29 17:33:15.000 180 30828.34 98.30 43559.89 53359.39 2009-06-29 17:33:16.000 180 30828.32 98.33 43559.96 88888.00 2009-06-29 17:33:17.000 180 30828.36 98.34 43559.97 88888.00 2009-06-29 17:33:18.000 180 30828.38 98.33 43559.95 88888.00 2009-06-29 17:33:19.000 180 30828.38 98.33 43559.95 88888.00 2009-06-29 17:33:20.000 180 30828.38 98.37 43560.01 53359.43 2009-06-29 17:33:21.000 180 30828.37 98.35 43560.01 88888.00 2009-06-29 17:33:22.000 180 30828.38 98.31 43559.97 88888.00 2009-06-29 17:33:23.000 180 30828.39 98.28 43559.98 88888.00 2009-06-29 17:33:24.000 180 30828.38 98.27 43560.00 88888.00 2009-06-29 17:33:25.000 180 30828.38 98.28 43559.99 53359.47 2009-06-29 17:33:26.000 180 30828.39 98.28 43559.97 88888.00 2009-06-29 17:33:27.000 180 30828.40 98.25 43559.99 88888.00 2009-06-29 17:33:28.000 180 30828.40 98.23 43559.94 88888.00 2009-06-29 17:33:29.000 180 30828.39 98.25 43559.90 88888.00 2009-06-29 17:33:30.000 180 30828.41 98.30 43559.94 53359.47 2009-06-29 17:33:31.000 180 30828.41 98.32 43560.00 88888.00 2009-06-29 17:33:32.000 180 30828.39 98.26 43559.96 88888.00 2009-06-29 17:33:33.000 180 30828.40 98.27 43559.96 88888.00 2009-06-29 17:33:34.000 180 30828.38 98.30 43560.04 88888.00 2009-06-29 17:33:35.000 180 30828.37 98.30 43560.00 53359.44 2009-06-29 17:33:36.000 180 30828.36 98.33 43559.99 88888.00 2009-06-29 17:33:37.000 180 30828.36 98.35 43559.97 88888.00 2009-06-29 17:33:38.000 180 30828.37 98.36 43560.00 88888.00 2009-06-29 17:33:39.000 180 30828.37 98.30 43559.99 88888.00 2009-06-29 17:33:40.000 180 30828.35 98.32 43559.99 53359.44 2009-06-29 17:33:41.000 180 30828.37 98.30 43559.97 88888.00 2009-06-29 17:33:42.000 180 30828.35 98.29 43559.97 88888.00 2009-06-29 17:33:43.000 180 30828.34 98.30 43559.97 88888.00 2009-06-29 17:33:44.000 180 30828.38 98.32 43560.00 88888.00 2009-06-29 17:33:45.000 180 30828.36 98.30 43559.98 53359.43 2009-06-29 17:33:46.000 180 30828.34 98.33 43559.95 88888.00 2009-06-29 17:33:47.000 180 30828.30 98.31 43559.94 88888.00 2009-06-29 17:33:48.000 180 30828.33 98.32 43559.98 88888.00 2009-06-29 17:33:49.000 180 30828.35 98.30 43559.93 88888.00 2009-06-29 17:33:50.000 180 30828.33 98.30 43559.96 53359.39 2009-06-29 17:33:51.000 180 30828.33 98.30 43559.96 88888.00 2009-06-29 17:33:52.000 180 30828.32 98.33 43559.96 88888.00 2009-06-29 17:33:53.000 180 30828.32 98.36 43559.96 88888.00 2009-06-29 17:33:54.000 180 30828.33 98.37 43560.01 88888.00 2009-06-29 17:33:55.000 180 30828.32 98.35 43560.06 53359.39 2009-06-29 17:33:56.000 180 30828.32 98.34 43560.04 88888.00 2009-06-29 17:33:57.000 180 30828.31 98.35 43560.01 88888.00 2009-06-29 17:33:58.000 180 30828.31 98.33 43560.01 88888.00 2009-06-29 17:33:59.000 180 30828.30 98.32 43559.99 88888.00 2009-06-29 17:34:00.000 180 30828.31 98.30 43559.94 53359.35 2009-06-29 17:34:01.000 180 30828.30 98.32 43559.96 88888.00 2009-06-29 17:34:02.000 180 30828.30 98.32 43559.96 88888.00 2009-06-29 17:34:03.000 180 30828.29 98.28 43560.00 88888.00 2009-06-29 17:34:04.000 180 30828.32 98.28 43560.02 88888.00 2009-06-29 17:34:05.000 180 30828.31 98.31 43560.01 53359.38 2009-06-29 17:34:06.000 180 30828.31 98.31 43559.98 88888.00 2009-06-29 17:34:07.000 180 30828.33 98.31 43559.98 88888.00 2009-06-29 17:34:08.000 180 30828.34 98.33 43560.00 88888.00 2009-06-29 17:34:09.000 180 30828.31 98.30 43559.95 88888.00 2009-06-29 17:34:10.000 180 30828.34 98.27 43559.92 53359.36 2009-06-29 17:34:11.000 180 30828.30 98.29 43559.92 88888.00 2009-06-29 17:34:12.000 180 30828.29 98.27 43559.92 88888.00 2009-06-29 17:34:13.000 180 30828.30 98.24 43559.91 88888.00 2009-06-29 17:34:14.000 180 30828.28 98.27 43559.88 88888.00 2009-06-29 17:34:15.000 180 30828.27 98.26 43559.88 53359.36 2009-06-29 17:34:16.000 180 30828.27 98.28 43559.89 88888.00 2009-06-29 17:34:17.000 180 30828.28 98.29 43559.86 88888.00 2009-06-29 17:34:18.000 180 30828.27 98.28 43559.91 88888.00 2009-06-29 17:34:19.000 180 30828.25 98.32 43559.93 88888.00 2009-06-29 17:34:20.000 180 30828.28 98.35 43559.92 53359.35 2009-06-29 17:34:21.000 180 30828.27 98.37 43559.91 88888.00 2009-06-29 17:34:22.000 180 30828.29 98.34 43559.96 88888.00 2009-06-29 17:34:23.000 180 30828.31 98.32 43559.97 88888.00 2009-06-29 17:34:24.000 180 30828.31 98.36 43559.94 88888.00 2009-06-29 17:34:25.000 180 30828.30 98.36 43559.97 53359.38 2009-06-29 17:34:26.000 180 30828.32 98.33 43559.93 88888.00 2009-06-29 17:34:27.000 180 30828.28 98.31 43559.93 88888.00 2009-06-29 17:34:28.000 180 30828.31 98.31 43559.98 88888.00 2009-06-29 17:34:29.000 180 30828.30 98.31 43560.01 88888.00 2009-06-29 17:34:30.000 180 30828.29 98.33 43559.97 53359.34 2009-06-29 17:34:31.000 180 30828.29 98.35 43559.89 88888.00 2009-06-29 17:34:32.000 180 30828.31 98.40 43559.96 88888.00 2009-06-29 17:34:33.000 180 30828.33 98.42 43559.98 88888.00 2009-06-29 17:34:34.000 180 30828.37 98.43 43559.93 88888.00 2009-06-29 17:34:35.000 180 30828.35 98.42 43559.93 53359.39 2009-06-29 17:34:36.000 180 30828.36 98.43 43559.95 88888.00 2009-06-29 17:34:37.000 180 30828.35 98.41 43559.92 88888.00 2009-06-29 17:34:38.000 180 30828.38 98.44 43559.95 88888.00 2009-06-29 17:34:39.000 180 30828.37 98.42 43559.92 88888.00 2009-06-29 17:34:40.000 180 30828.35 98.37 43559.92 53359.37 2009-06-29 17:34:41.000 180 30828.32 98.38 43559.95 88888.00 2009-06-29 17:34:42.000 180 30828.33 98.39 43559.94 88888.00 2009-06-29 17:34:43.000 180 30828.35 98.43 43559.96 88888.00 2009-06-29 17:34:44.000 180 30828.34 98.44 43559.96 88888.00 2009-06-29 17:34:45.000 180 30828.33 98.41 43559.94 53359.37 2009-06-29 17:34:46.000 180 30828.32 98.42 43559.96 88888.00 2009-06-29 17:34:47.000 180 30828.31 98.40 43559.96 88888.00 2009-06-29 17:34:48.000 180 30828.30 98.41 43559.90 88888.00 2009-06-29 17:34:49.000 180 30828.29 98.44 43559.91 88888.00 2009-06-29 17:34:50.000 180 30828.29 98.45 43559.93 53359.36 2009-06-29 17:34:51.000 180 30828.33 98.45 43559.92 88888.00 2009-06-29 17:34:52.000 180 30828.35 98.45 43559.94 88888.00 2009-06-29 17:34:53.000 180 30828.35 98.48 43559.96 88888.00 2009-06-29 17:34:54.000 180 30828.33 98.42 43559.96 88888.00 2009-06-29 17:34:55.000 180 30828.29 98.44 43559.94 53359.36 2009-06-29 17:34:56.000 180 30828.21 98.41 43560.02 88888.00 2009-06-29 17:34:57.000 180 30828.27 98.45 43560.06 88888.00 2009-06-29 17:34:58.000 180 30828.32 98.46 43559.98 88888.00 2009-06-29 17:34:59.000 180 30828.29 98.42 43559.92 88888.00 2009-06-29 17:35:00.000 180 30828.27 98.43 43559.92 53359.37 2009-06-29 17:35:01.000 180 30828.27 98.46 43559.88 88888.00 2009-06-29 17:35:02.000 180 30828.27 98.44 43559.92 88888.00 2009-06-29 17:35:03.000 180 30828.27 98.44 43559.92 88888.00 2009-06-29 17:35:04.000 180 30828.25 98.46 43559.97 88888.00 2009-06-29 17:35:05.000 180 30828.22 98.46 43559.95 53359.30 2009-06-29 17:35:06.000 180 30828.24 98.44 43559.92 88888.00 2009-06-29 17:35:07.000 180 30828.24 98.46 43559.97 88888.00 2009-06-29 17:35:08.000 180 30828.27 98.48 43560.00 88888.00 2009-06-29 17:35:09.000 180 30828.30 98.47 43559.99 88888.00 2009-06-29 17:35:10.000 180 30828.29 98.48 43559.97 53359.34 2009-06-29 17:35:11.000 180 30828.29 98.48 43559.98 88888.00 2009-06-29 17:35:12.000 180 30828.29 98.45 43559.98 88888.00 2009-06-29 17:35:13.000 180 30828.27 98.47 43559.94 88888.00 2009-06-29 17:35:14.000 180 30828.27 98.49 43559.96 88888.00 2009-06-29 17:35:15.000 180 30828.26 98.54 43560.00 53359.32 2009-06-29 17:35:16.000 180 30828.29 98.55 43559.96 88888.00 2009-06-29 17:35:17.000 180 30828.26 98.53 43559.98 88888.00 2009-06-29 17:35:18.000 180 30828.28 98.55 43560.03 88888.00 2009-06-29 17:35:19.000 180 30828.28 98.58 43560.06 88888.00 2009-06-29 17:35:20.000 180 30828.29 98.54 43560.01 53359.31 2009-06-29 17:35:21.000 180 30828.35 98.52 43560.02 88888.00 2009-06-29 17:35:22.000 180 30828.33 98.56 43560.04 88888.00 2009-06-29 17:35:23.000 180 30828.33 98.55 43560.03 88888.00 2009-06-29 17:35:24.000 180 30828.32 98.52 43559.98 88888.00 2009-06-29 17:35:25.000 180 30828.31 98.50 43559.95 53359.35 2009-06-29 17:35:26.000 180 30828.27 98.49 43559.91 88888.00 2009-06-29 17:35:27.000 180 30828.28 98.48 43559.87 88888.00 2009-06-29 17:35:28.000 180 30828.30 98.48 43559.90 88888.00 2009-06-29 17:35:29.000 180 30828.31 98.53 43559.90 88888.00 2009-06-29 17:35:30.000 180 30828.28 98.53 43559.92 53359.36 2009-06-29 17:35:31.000 180 30828.28 98.54 43559.97 88888.00 2009-06-29 17:35:32.000 180 30828.31 98.55 43559.98 88888.00 2009-06-29 17:35:33.000 180 30828.33 98.56 43559.96 88888.00 2009-06-29 17:35:34.000 180 30828.35 98.59 43559.95 88888.00 2009-06-29 17:35:35.000 180 30828.33 98.58 43559.98 53359.38 2009-06-29 17:35:36.000 180 30828.39 98.64 43559.98 88888.00 2009-06-29 17:35:37.000 180 30828.47 98.73 43559.80 88888.00 2009-06-29 17:35:38.000 180 30828.43 98.67 43559.81 88888.00 2009-06-29 17:35:39.000 180 30828.37 98.61 43559.84 88888.00 2009-06-29 17:35:40.000 180 30828.37 98.59 43559.88 53359.34 2009-06-29 17:35:41.000 180 30828.35 98.57 43559.93 88888.00 2009-06-29 17:35:42.000 180 30828.37 98.62 43559.93 88888.00 2009-06-29 17:35:43.000 180 30828.37 98.57 43559.94 88888.00 2009-06-29 17:35:44.000 180 30828.36 98.54 43559.98 88888.00 2009-06-29 17:35:45.000 180 30828.38 98.57 43559.97 53359.41 2009-06-29 17:35:46.000 180 30828.42 98.56 43559.99 88888.00 2009-06-29 17:35:47.000 180 30828.42 98.58 43559.95 88888.00 2009-06-29 17:35:48.000 180 30828.42 98.55 43559.99 88888.00 2009-06-29 17:35:49.000 180 30828.43 98.53 43560.03 88888.00 2009-06-29 17:35:50.000 180 30828.43 98.50 43560.01 53359.43 2009-06-29 17:35:51.000 180 30828.39 98.50 43559.94 88888.00 2009-06-29 17:35:52.000 180 30828.37 98.49 43559.94 88888.00 2009-06-29 17:35:53.000 180 30828.39 98.49 43559.96 88888.00 2009-06-29 17:35:54.000 180 30828.38 98.47 43559.91 88888.00 2009-06-29 17:35:55.000 180 30828.38 98.48 43559.92 53359.40 2009-06-29 17:35:56.000 180 30828.37 98.52 43559.96 88888.00 2009-06-29 17:35:57.000 180 30828.36 98.51 43559.94 88888.00 2009-06-29 17:35:58.000 180 30828.35 98.49 43559.93 88888.00 2009-06-29 17:35:59.000 180 30828.33 98.52 43559.98 88888.00 2009-06-29 17:36:00.000 180 30828.35 98.54 43559.98 53359.39 2009-06-29 17:36:01.000 180 30828.37 98.54 43559.90 88888.00 2009-06-29 17:36:02.000 180 30828.38 98.58 43559.91 88888.00 2009-06-29 17:36:03.000 180 30828.38 98.58 43559.94 88888.00 2009-06-29 17:36:04.000 180 30828.40 98.57 43559.90 88888.00 2009-06-29 17:36:05.000 180 30828.40 98.55 43559.91 53359.38 2009-06-29 17:36:06.000 180 30828.39 98.54 43559.91 88888.00 2009-06-29 17:36:07.000 180 30828.35 98.50 43559.86 88888.00 2009-06-29 17:36:08.000 180 30828.35 98.50 43559.91 88888.00 2009-06-29 17:36:09.000 180 30828.37 98.53 43559.91 88888.00 2009-06-29 17:36:10.000 180 30828.37 98.56 43559.90 53359.37 2009-06-29 17:36:11.000 180 30828.34 98.54 43559.92 88888.00 2009-06-29 17:36:12.000 180 30828.35 98.54 43559.99 88888.00 2009-06-29 17:36:13.000 180 30828.36 98.53 43560.03 88888.00 2009-06-29 17:36:14.000 180 30828.33 98.56 43559.99 88888.00 2009-06-29 17:36:15.000 180 30828.33 98.56 43559.92 53359.37 2009-06-29 17:36:16.000 180 30828.34 98.58 43559.95 88888.00 2009-06-29 17:36:17.000 180 30828.34 98.57 43559.87 88888.00 2009-06-29 17:36:18.000 180 30828.37 98.56 43559.84 88888.00 2009-06-29 17:36:19.000 180 30828.38 98.63 43559.88 88888.00 2009-06-29 17:36:20.000 180 30828.36 98.67 43559.92 53359.43 2009-06-29 17:36:21.000 180 30828.37 98.63 43559.92 88888.00 2009-06-29 17:36:22.000 180 30828.39 98.61 43559.91 88888.00 2009-06-29 17:36:23.000 180 30828.43 98.61 43559.93 88888.00 2009-06-29 17:36:24.000 180 30828.44 98.64 43559.96 88888.00 2009-06-29 17:36:25.000 180 30828.42 98.65 43559.96 53359.42 2009-06-29 17:36:26.000 180 30828.44 98.72 43560.00 88888.00 2009-06-29 17:36:27.000 180 30828.40 98.73 43560.00 88888.00 2009-06-29 17:36:28.000 180 30828.43 98.73 43559.95 88888.00 2009-06-29 17:36:29.000 180 30828.44 98.72 43559.98 88888.00 2009-06-29 17:36:30.000 180 30828.44 98.74 43559.99 53359.44 2009-06-29 17:36:31.000 180 30828.45 98.72 43559.97 88888.00 2009-06-29 17:36:32.000 180 30828.49 98.71 43559.97 88888.00 2009-06-29 17:36:33.000 180 30828.50 98.71 43559.99 88888.00 2009-06-29 17:36:34.000 180 30828.48 98.70 43559.98 88888.00 2009-06-29 17:36:35.000 180 30828.48 98.71 43560.01 53359.49 2009-06-29 17:36:36.000 180 30828.45 98.71 43560.00 88888.00 2009-06-29 17:36:37.000 180 30828.46 98.69 43559.99 88888.00 2009-06-29 17:36:38.000 180 30828.47 98.71 43560.00 88888.00 2009-06-29 17:36:39.000 180 30828.51 98.81 43560.01 88888.00 2009-06-29 17:36:40.000 180 30828.52 98.83 43559.98 53359.50 2009-06-29 17:36:41.000 180 30828.49 98.81 43559.96 88888.00 2009-06-29 17:36:42.000 180 30828.48 98.79 43559.97 88888.00 2009-06-29 17:36:43.000 180 30828.49 98.75 43560.01 88888.00 2009-06-29 17:36:44.000 180 30828.48 98.74 43560.02 88888.00 2009-06-29 17:36:45.000 180 30828.53 98.73 43560.05 53359.51 2009-06-29 17:36:46.000 180 30828.54 98.74 43560.07 88888.00 2009-06-29 17:36:47.000 180 30828.54 98.71 43560.04 88888.00 2009-06-29 17:36:48.000 180 30828.53 98.70 43559.99 88888.00 2009-06-29 17:36:49.000 180 30828.57 98.72 43559.98 88888.00 2009-06-29 17:36:50.000 180 30828.59 98.72 43559.99 53359.55 2009-06-29 17:36:51.000 180 30828.60 98.77 43560.01 88888.00 2009-06-29 17:36:52.000 180 30828.60 98.78 43560.03 88888.00 2009-06-29 17:36:53.000 180 30828.59 98.82 43560.00 88888.00 2009-06-29 17:36:54.000 180 30828.61 98.85 43560.03 88888.00 2009-06-29 17:36:55.000 180 30828.60 98.83 43560.00 53359.57 2009-06-29 17:36:56.000 180 30828.61 98.76 43559.96 88888.00 2009-06-29 17:36:57.000 180 30828.60 98.74 43559.97 88888.00 2009-06-29 17:36:58.000 180 30828.62 98.73 43560.02 88888.00 2009-06-29 17:36:59.000 180 30828.61 98.73 43560.03 88888.00 2009-06-29 17:37:00.000 180 30828.62 98.73 43559.99 53359.58 2009-06-29 17:37:01.000 180 30828.62 98.72 43559.99 88888.00 2009-06-29 17:37:02.000 180 30828.63 98.70 43560.04 88888.00 2009-06-29 17:37:03.000 180 30828.63 98.74 43560.02 88888.00 2009-06-29 17:37:04.000 180 30828.60 98.69 43560.00 88888.00 2009-06-29 17:37:05.000 180 30828.60 98.74 43560.01 53359.60 2009-06-29 17:37:06.000 180 30828.60 98.77 43560.00 88888.00 2009-06-29 17:37:07.000 180 30828.62 98.77 43559.98 88888.00 2009-06-29 17:37:08.000 180 30828.58 98.75 43559.97 88888.00 2009-06-29 17:37:09.000 180 30828.52 98.69 43560.07 88888.00 2009-06-29 17:37:10.000 180 30828.57 98.73 43560.05 53359.60 2009-06-29 17:37:11.000 180 30828.60 98.78 43559.95 88888.00 2009-06-29 17:37:12.000 180 30828.62 98.80 43559.92 88888.00 2009-06-29 17:37:13.000 180 30828.66 98.85 43559.96 88888.00 2009-06-29 17:37:14.000 180 30828.64 98.84 43559.94 88888.00 2009-06-29 17:37:15.000 180 30828.60 98.78 43559.92 53359.58 2009-06-29 17:37:16.000 180 30828.63 98.78 43559.92 88888.00 2009-06-29 17:37:17.000 180 30828.62 98.82 43559.95 88888.00 2009-06-29 17:37:18.000 180 30828.67 98.86 43559.96 88888.00 2009-06-29 17:37:19.000 180 30828.69 98.85 43560.02 88888.00 2009-06-29 17:37:20.000 180 30828.67 98.91 43560.01 53359.60 2009-06-29 17:37:21.000 180 30828.67 98.89 43559.96 88888.00 2009-06-29 17:37:22.000 180 30828.67 98.86 43559.93 88888.00 2009-06-29 17:37:23.000 180 30828.64 98.84 43559.95 88888.00 2009-06-29 17:37:24.000 180 30828.64 98.86 43559.99 88888.00 2009-06-29 17:37:25.000 180 30828.63 98.89 43559.97 53359.60 2009-06-29 17:37:26.000 180 30828.62 98.87 43559.94 88888.00 2009-06-29 17:37:27.000 180 30828.66 98.89 43559.93 88888.00 2009-06-29 17:37:28.000 180 30828.65 98.88 43559.93 88888.00 2009-06-29 17:37:29.000 180 30828.68 98.91 43559.93 88888.00 2009-06-29 17:37:30.000 180 30828.69 98.92 43559.90 53359.63 2009-06-29 17:37:31.000 180 30828.69 98.89 43559.87 88888.00 2009-06-29 17:37:32.000 180 30828.70 98.90 43559.94 88888.00 2009-06-29 17:37:33.000 180 30828.70 98.92 43559.97 88888.00 2009-06-29 17:37:34.000 180 30828.72 98.95 43559.97 88888.00 2009-06-29 17:37:35.000 180 30828.70 98.94 43560.00 53359.64 2009-06-29 17:37:36.000 180 30828.71 98.98 43560.02 88888.00 2009-06-29 17:37:37.000 180 30828.70 98.95 43559.99 88888.00 2009-06-29 17:37:38.000 180 30828.69 98.94 43559.99 88888.00 2009-06-29 17:37:39.000 180 30828.71 98.98 43560.06 88888.00 2009-06-29 17:37:40.000 180 30828.76 98.96 43559.97 53359.67 2009-06-29 17:37:41.000 180 30828.76 99.00 43559.96 88888.00 2009-06-29 17:37:42.000 180 30828.76 98.98 43559.99 88888.00 2009-06-29 17:37:43.000 180 30828.79 98.98 43560.03 88888.00 2009-06-29 17:37:44.000 180 30828.78 99.01 43560.04 88888.00 2009-06-29 17:37:45.000 180 30828.81 99.07 43559.98 53359.72 2009-06-29 17:37:46.000 180 30828.81 99.00 43559.96 88888.00 2009-06-29 17:37:47.000 180 30828.77 98.96 43560.01 88888.00 2009-06-29 17:37:48.000 180 30828.78 99.00 43560.02 88888.00 2009-06-29 17:37:49.000 180 30828.78 98.98 43560.00 88888.00 2009-06-29 17:37:50.000 180 30828.79 98.99 43559.96 53359.78 2009-06-29 17:37:51.000 180 30828.78 98.98 43559.98 88888.00 2009-06-29 17:37:52.000 180 30828.79 98.98 43560.01 88888.00 2009-06-29 17:37:53.000 180 30828.81 99.03 43560.03 88888.00 2009-06-29 17:37:54.000 180 30828.83 99.01 43560.00 88888.00 2009-06-29 17:37:55.000 180 30828.81 98.98 43560.04 53359.69 2009-06-29 17:37:56.000 180 30828.81 98.95 43559.98 88888.00 2009-06-29 17:37:57.000 180 30828.80 98.98 43559.93 88888.00 2009-06-29 17:37:58.000 180 30828.80 98.99 43559.94 88888.00 2009-06-29 17:37:59.000 180 30828.80 98.96 43559.95 88888.00 2009-06-29 17:38:00.000 180 30828.78 98.92 43559.96 53359.71 2009-06-29 17:38:01.000 180 30828.76 98.93 43559.93 88888.00 2009-06-29 17:38:02.000 180 30828.76 98.94 43559.95 88888.00 2009-06-29 17:38:03.000 180 30828.79 98.94 43560.01 88888.00 2009-06-29 17:38:04.000 180 30828.76 98.95 43560.05 88888.00 2009-06-29 17:38:05.000 180 30828.76 98.94 43560.02 53359.66 2009-06-29 17:38:06.000 180 30828.75 98.89 43559.98 88888.00 2009-06-29 17:38:07.000 180 30828.74 98.91 43559.98 88888.00 2009-06-29 17:38:08.000 180 30828.74 98.93 43560.06 88888.00 2009-06-29 17:38:09.000 180 30828.72 98.88 43560.05 88888.00 2009-06-29 17:38:10.000 180 30828.76 98.91 43560.00 53359.66 2009-06-29 17:38:11.000 180 30828.76 98.89 43560.00 88888.00 2009-06-29 17:38:12.000 180 30828.79 98.92 43560.03 88888.00 2009-06-29 17:38:13.000 180 30828.79 98.92 43560.07 88888.00 2009-06-29 17:38:14.000 180 30828.79 98.91 43560.06 88888.00 2009-06-29 17:38:15.000 180 30828.76 98.88 43560.04 53359.62 2009-06-29 17:38:16.000 180 30828.76 98.92 43560.07 88888.00 2009-06-29 17:38:17.000 180 30828.80 98.92 43560.03 88888.00 2009-06-29 17:38:18.000 180 30828.82 98.97 43559.91 88888.00 2009-06-29 17:38:19.000 180 30828.71 98.88 43559.98 88888.00 2009-06-29 17:38:20.000 180 30828.74 98.90 43560.05 53359.66 2009-06-29 17:38:21.000 180 30828.78 98.93 43560.03 88888.00 2009-06-29 17:38:22.000 180 30828.81 98.99 43559.98 88888.00 2009-06-29 17:38:23.000 180 30828.77 98.93 43559.95 88888.00 2009-06-29 17:38:24.000 180 30828.75 98.90 43559.93 88888.00 2009-06-29 17:38:25.000 180 30828.80 98.91 43559.96 53359.66 2009-06-29 17:38:26.000 180 30828.80 98.90 43559.96 88888.00 2009-06-29 17:38:27.000 180 30828.81 98.89 43559.99 88888.00 2009-06-29 17:38:28.000 180 30828.76 98.91 43560.00 88888.00 2009-06-29 17:38:29.000 180 30828.79 98.93 43560.01 88888.00 2009-06-29 17:38:30.000 180 30828.83 98.94 43560.02 53359.69 2009-06-29 17:38:31.000 180 30828.90 99.01 43559.95 88888.00 2009-06-29 17:38:32.000 180 30828.90 98.93 43559.93 88888.00 2009-06-29 17:38:33.000 180 30828.86 98.91 43560.03 88888.00 2009-06-29 17:38:34.000 180 30828.85 98.94 43560.02 88888.00 2009-06-29 17:38:35.000 180 30828.87 98.96 43560.04 53359.70 2009-06-29 17:38:36.000 180 30828.86 99.05 43560.04 88888.00 2009-06-29 17:38:37.000 180 30828.74 98.96 43560.09 88888.00 2009-06-29 17:38:38.000 180 30828.83 99.06 43560.05 88888.00 2009-06-29 17:38:39.000 180 30828.87 99.06 43559.95 88888.00 2009-06-29 17:38:40.000 180 30828.86 99.08 43559.94 53359.85 2009-06-29 17:38:41.000 180 30828.86 99.12 43559.99 88888.00 2009-06-29 17:38:42.000 180 30828.86 99.12 43560.01 88888.00 2009-06-29 17:38:43.000 180 30828.82 99.11 43560.05 88888.00 2009-06-29 17:38:44.000 180 30828.77 99.13 43560.03 88888.00 2009-06-29 17:38:45.000 180 30828.79 99.14 43560.06 53359.75 2009-06-29 17:38:46.000 180 30828.82 99.09 43560.06 88888.00 2009-06-29 17:38:47.000 180 30828.81 99.09 43560.03 88888.00 2009-06-29 17:38:48.000 180 30828.80 99.14 43559.98 88888.00 2009-06-29 17:38:49.000 180 30828.80 99.12 43559.97 88888.00 2009-06-29 17:38:50.000 180 30828.80 99.12 43559.95 53359.73 2009-06-29 17:38:51.000 180 30828.83 99.10 43559.97 88888.00 2009-06-29 17:38:52.000 180 30828.86 99.12 43559.96 88888.00 2009-06-29 17:38:53.000 180 30828.87 99.15 43559.97 88888.00 2009-06-29 17:38:54.000 180 30828.87 99.15 43560.02 88888.00 2009-06-29 17:38:55.000 180 30828.83 99.16 43559.99 53359.74 2009-06-29 17:38:56.000 180 30828.83 99.12 43559.95 88888.00 2009-06-29 17:38:57.000 180 30828.84 99.11 43559.92 88888.00 2009-06-29 17:38:58.000 180 30828.84 99.14 43559.96 88888.00 2009-06-29 17:38:59.000 180 30828.83 99.14 43559.92 88888.00 2009-06-29 17:39:00.000 180 30828.81 99.16 43559.91 53359.73 2009-06-29 17:39:01.000 180 30828.84 99.15 43559.90 88888.00 2009-06-29 17:39:02.000 180 30828.83 99.17 43559.95 88888.00 2009-06-29 17:39:03.000 180 30828.81 99.14 43559.95 88888.00 2009-06-29 17:39:04.000 180 30828.80 99.13 43559.94 88888.00 2009-06-29 17:39:05.000 180 30828.90 99.22 43559.87 53359.72 2009-06-29 17:39:06.000 180 30828.81 99.16 43559.89 88888.00 2009-06-29 17:39:07.000 180 30828.81 99.10 43560.00 88888.00 2009-06-29 17:39:08.000 180 30828.81 99.10 43560.00 88888.00 2009-06-29 17:39:09.000 180 30828.80 99.09 43560.00 88888.00 2009-06-29 17:39:10.000 180 30828.79 99.03 43559.98 53359.71 2009-06-29 17:39:11.000 180 30828.77 99.04 43559.93 88888.00 2009-06-29 17:39:12.000 180 30828.78 99.02 43559.93 88888.00 2009-06-29 17:39:13.000 180 30828.76 99.07 43559.99 88888.00 2009-06-29 17:39:14.000 180 30828.77 99.04 43559.95 88888.00 2009-06-29 17:39:15.000 180 30828.73 99.03 43559.87 53359.70 2009-06-29 17:39:16.000 180 30828.74 99.04 43559.90 88888.00 2009-06-29 17:39:17.000 180 30828.74 99.04 43559.91 88888.00 2009-06-29 17:39:18.000 180 30828.76 99.05 43559.90 88888.00 2009-06-29 17:39:19.000 180 30828.75 99.04 43559.91 88888.00 2009-06-29 17:39:20.000 180 30828.76 99.05 43559.91 53359.68 2009-06-29 17:39:21.000 180 30828.78 99.05 43559.88 88888.00 2009-06-29 17:39:22.000 180 30828.76 99.06 43559.89 88888.00 2009-06-29 17:39:23.000 180 30828.76 99.02 43559.90 88888.00 2009-06-29 17:39:24.000 180 30828.76 99.01 43559.90 88888.00 2009-06-29 17:39:25.000 180 30828.79 99.04 43559.92 53359.66 2009-06-29 17:39:26.000 180 30828.79 98.98 43559.89 88888.00 2009-06-29 17:39:27.000 180 30828.76 98.98 43559.93 88888.00 2009-06-29 17:39:28.000 180 30828.75 99.00 43559.90 88888.00 2009-06-29 17:39:29.000 180 30828.75 99.03 43559.94 88888.00 2009-06-29 17:39:30.000 180 30828.76 99.01 43559.97 53359.66 2009-06-29 17:39:31.000 180 30828.73 99.01 43559.97 88888.00 2009-06-29 17:39:32.000 180 30828.75 99.02 43559.95 88888.00 2009-06-29 17:39:33.000 180 30828.78 99.03 43559.98 88888.00 2009-06-29 17:39:34.000 180 30828.78 99.05 43559.98 88888.00 2009-06-29 17:39:35.000 180 30828.78 99.07 43559.96 53359.69 2009-06-29 17:39:36.000 180 30828.81 99.02 43559.96 88888.00 2009-06-29 17:39:37.000 180 30828.79 99.07 43560.00 88888.00 2009-06-29 17:39:38.000 180 30828.76 99.08 43559.98 88888.00 2009-06-29 17:39:39.000 180 30828.77 99.08 43559.98 88888.00 2009-06-29 17:39:40.000 180 30828.80 99.07 43559.93 53359.70 2009-06-29 17:39:41.000 180 30828.82 99.03 43559.94 88888.00 2009-06-29 17:39:42.000 180 30828.79 98.99 43559.97 88888.00 2009-06-29 17:39:43.000 180 30828.76 98.96 43559.96 88888.00 2009-06-29 17:39:44.000 180 30828.69 98.91 43560.06 88888.00 2009-06-29 17:39:45.000 180 30828.78 99.00 43559.93 53359.71 2009-06-29 17:39:46.000 180 30828.76 99.02 43559.92 88888.00 2009-06-29 17:39:47.000 180 30828.77 99.03 43559.90 88888.00 2009-06-29 17:39:48.000 180 30828.78 99.02 43559.92 88888.00 2009-06-29 17:39:49.000 180 30828.77 99.00 43559.93 88888.00 2009-06-29 17:39:50.000 180 30828.78 99.06 43559.99 53359.68 2009-06-29 17:39:51.000 180 30828.76 99.05 43559.96 88888.00 2009-06-29 17:39:52.000 180 30828.79 99.06 43560.01 88888.00 2009-06-29 17:39:53.000 180 30828.81 99.09 43559.98 88888.00 2009-06-29 17:39:54.000 180 30828.80 99.11 43559.96 88888.00 2009-06-29 17:39:55.000 180 30828.80 99.10 43559.95 53359.70 2009-06-29 17:39:56.000 180 30828.85 99.06 43560.00 88888.00 2009-06-29 17:39:57.000 180 30828.83 99.03 43559.97 88888.00 2009-06-29 17:39:58.000 180 30828.83 99.07 43559.96 88888.00 2009-06-29 17:39:59.000 180 30828.83 99.04 43559.95 88888.00 2009-06-29 17:40:00.000 180 30828.85 99.03 43559.92 53359.70 2009-06-29 17:40:01.000 180 30828.81 99.06 43559.96 88888.00 2009-06-29 17:40:02.000 180 30828.82 99.03 43559.99 88888.00 2009-06-29 17:40:03.000 180 30828.84 99.06 43559.98 88888.00 2009-06-29 17:40:04.000 180 30828.86 99.07 43559.97 88888.00 2009-06-29 17:40:05.000 180 30828.84 99.05 43560.00 53359.69 2009-06-29 17:40:06.000 180 30828.85 99.05 43559.98 88888.00 2009-06-29 17:40:07.000 180 30828.82 99.05 43559.96 88888.00 2009-06-29 17:40:08.000 180 30828.85 99.05 43559.97 88888.00 2009-06-29 17:40:09.000 180 30828.88 99.07 43559.88 88888.00 2009-06-29 17:40:10.000 180 30828.79 98.99 43559.90 53359.70 2009-06-29 17:40:11.000 180 30828.76 98.97 43559.94 88888.00 2009-06-29 17:40:12.000 180 30828.77 98.97 43559.98 88888.00 2009-06-29 17:40:13.000 180 30828.77 99.00 43559.96 88888.00 2009-06-29 17:40:14.000 180 30828.74 99.05 43559.97 88888.00 2009-06-29 17:40:15.000 180 30828.71 99.05 43559.99 53359.69 2009-06-29 17:40:16.000 180 30828.71 99.06 43559.96 88888.00 2009-06-29 17:40:17.000 180 30828.70 99.06 43559.99 88888.00 2009-06-29 17:40:18.000 180 30828.72 99.04 43560.02 88888.00 2009-06-29 17:40:19.000 180 30828.73 99.08 43560.01 88888.00 2009-06-29 17:40:20.000 180 30828.74 99.05 43559.99 53359.69 2009-06-29 17:40:21.000 180 30828.75 99.07 43559.94 88888.00 2009-06-29 17:40:22.000 180 30828.74 99.06 43559.96 88888.00 2009-06-29 17:40:23.000 180 30828.73 99.00 43559.95 88888.00 2009-06-29 17:40:24.000 180 30828.74 99.01 43559.93 88888.00 2009-06-29 17:40:25.000 180 30828.77 98.99 43559.94 53359.69 2009-06-29 17:40:26.000 180 30828.78 98.99 43559.95 88888.00 2009-06-29 17:40:27.000 180 30828.77 99.03 43559.96 88888.00 2009-06-29 17:40:28.000 180 30828.79 99.08 43559.96 88888.00 2009-06-29 17:40:29.000 180 30828.82 99.14 43559.98 88888.00 2009-06-29 17:40:30.000 180 30828.80 99.10 43559.98 53359.69 2009-06-29 17:40:31.000 180 30828.77 99.06 43560.00 88888.00 2009-06-29 17:40:32.000 180 30828.74 99.04 43559.97 88888.00 2009-06-29 17:40:33.000 180 30828.74 99.08 43559.99 88888.00 2009-06-29 17:40:34.000 180 30828.75 99.11 43560.01 88888.00 2009-06-29 17:40:35.000 180 30828.76 99.10 43559.99 53359.70 2009-06-29 17:40:36.000 180 30828.78 99.11 43560.01 88888.00 2009-06-29 17:40:37.000 180 30828.81 99.10 43559.96 88888.00 2009-06-29 17:40:38.000 180 30828.85 98.92 43559.73 88888.00 2009-06-29 17:40:39.000 180 30828.83 99.05 43559.85 88888.00 2009-06-29 17:40:40.000 180 30828.79 99.07 43559.90 53359.63 2009-06-29 17:40:41.000 180 30828.84 99.06 43559.90 88888.00 2009-06-29 17:40:42.000 180 30828.87 99.06 43559.92 88888.00 2009-06-29 17:40:43.000 180 30828.86 99.08 43559.98 88888.00 2009-06-29 17:40:44.000 180 30828.89 99.09 43559.96 88888.00 2009-06-29 17:40:45.000 180 30828.84 99.10 43559.99 53359.73 2009-06-29 17:40:46.000 180 30828.82 99.04 43559.98 88888.00 2009-06-29 17:40:47.000 180 30828.86 99.07 43560.00 88888.00 2009-06-29 17:40:48.000 180 30828.86 99.03 43560.04 88888.00 2009-06-29 17:40:49.000 180 30828.83 98.97 43560.01 88888.00 2009-06-29 17:40:50.000 180 30828.85 98.96 43559.97 53359.76 2009-06-29 17:40:51.000 180 30828.86 99.04 43559.95 88888.00 2009-06-29 17:40:52.000 180 30828.88 99.06 43559.95 88888.00 2009-06-29 17:40:53.000 180 30828.90 99.05 43559.98 88888.00 2009-06-29 17:40:54.000 180 30828.92 99.05 43559.98 88888.00 2009-06-29 17:40:55.000 180 30828.90 98.99 43559.98 53359.72 2009-06-29 17:40:56.000 180 30828.89 99.03 43559.96 88888.00 2009-06-29 17:40:57.000 180 30828.87 99.05 43559.95 88888.00 2009-06-29 17:40:58.000 180 30828.91 99.07 43559.97 88888.00 2009-06-29 17:40:59.000 180 30828.92 99.03 43560.00 88888.00 2009-06-29 17:41:00.000 180 30828.91 98.98 43559.98 53359.72 2009-06-29 17:41:01.000 180 30828.86 98.97 43559.98 88888.00 2009-06-29 17:41:02.000 180 30828.86 98.93 43559.94 88888.00 2009-06-29 17:41:03.000 180 30828.92 98.96 43559.87 88888.00 2009-06-29 17:41:04.000 180 30828.88 98.91 43559.88 88888.00 2009-06-29 17:41:05.000 180 30828.86 98.92 43559.98 53359.72 2009-06-29 17:41:06.000 180 30828.86 98.91 43559.96 88888.00 2009-06-29 17:41:07.000 180 30828.87 98.93 43559.92 88888.00 2009-06-29 17:41:08.000 180 30828.86 98.92 43559.92 88888.00 2009-06-29 17:41:09.000 180 30828.83 98.91 43559.96 88888.00 2009-06-29 17:41:10.000 180 30828.81 98.94 43559.98 53359.71 2009-06-29 17:41:11.000 180 30828.82 98.96 43559.92 88888.00 2009-06-29 17:41:12.000 180 30828.85 98.96 43559.91 88888.00 2009-06-29 17:41:13.000 180 30828.84 98.95 43559.89 88888.00 2009-06-29 17:41:14.000 180 30828.84 98.94 43559.90 88888.00 2009-06-29 17:41:15.000 180 30828.79 98.95 43559.92 53359.67 2009-06-29 17:41:16.000 180 30828.84 99.01 43559.95 88888.00 2009-06-29 17:41:17.000 180 30828.84 98.99 43560.00 88888.00 2009-06-29 17:41:18.000 180 30828.85 99.02 43560.03 88888.00 2009-06-29 17:41:19.000 180 30828.86 99.02 43559.94 88888.00 2009-06-29 17:41:20.000 180 30828.89 99.00 43559.86 53359.67 2009-06-29 17:41:21.000 180 30828.88 99.02 43559.92 88888.00 2009-06-29 17:41:22.000 180 30828.84 99.02 43559.95 88888.00 2009-06-29 17:41:23.000 180 30828.81 99.03 43559.92 88888.00 2009-06-29 17:41:24.000 180 30828.81 99.00 43559.87 88888.00 2009-06-29 17:41:25.000 180 30828.80 99.02 43559.86 53359.70 2009-06-29 17:41:26.000 180 30828.81 99.04 43559.86 88888.00 2009-06-29 17:41:27.000 180 30828.80 99.05 43559.91 88888.00 2009-06-29 17:41:28.000 180 30828.82 99.08 43559.93 88888.00 2009-06-29 17:41:29.000 180 30828.81 99.14 43559.96 88888.00 2009-06-29 17:41:30.000 180 30828.82 99.17 43559.93 53359.72 2009-06-29 17:41:31.000 180 30828.80 99.20 43560.00 88888.00 2009-06-29 17:41:32.000 180 30828.81 99.15 43560.02 88888.00 2009-06-29 17:41:33.000 180 30828.74 99.12 43559.97 88888.00 2009-06-29 17:41:34.000 180 30828.75 99.12 43559.92 88888.00 2009-06-29 17:41:35.000 180 30828.81 99.15 43559.92 53359.72 2009-06-29 17:41:36.000 180 30828.84 99.15 43559.98 88888.00 2009-06-29 17:41:37.000 180 30828.83 99.17 43559.99 88888.00 2009-06-29 17:41:38.000 180 30828.83 99.19 43560.00 88888.00 2009-06-29 17:41:39.000 180 30828.81 99.19 43559.97 88888.00 2009-06-29 17:41:40.000 180 30828.82 99.19 43559.94 53359.71 2009-06-29 17:41:41.000 180 30828.83 99.23 43560.02 88888.00 2009-06-29 17:41:42.000 180 30828.83 99.25 43560.01 88888.00 2009-06-29 17:41:43.000 180 30828.73 99.20 43560.02 88888.00 2009-06-29 17:41:44.000 180 30828.72 99.19 43560.14 88888.00 2009-06-29 17:41:45.000 180 30828.82 99.25 43560.04 53359.72 2009-06-29 17:41:46.000 180 30828.85 99.25 43559.98 88888.00 2009-06-29 17:41:47.000 180 30828.83 99.24 43559.95 88888.00 2009-06-29 17:41:48.000 180 30828.81 99.21 43559.93 88888.00 2009-06-29 17:41:49.000 180 30828.80 99.17 43559.95 88888.00 2009-06-29 17:41:50.000 180 30828.80 99.17 43559.94 53359.70 2009-06-29 17:41:51.000 180 30828.75 99.10 43559.98 88888.00 2009-06-29 17:41:52.000 180 30828.81 99.12 43559.94 88888.00 2009-06-29 17:41:53.000 180 30828.85 99.16 43559.93 88888.00 2009-06-29 17:41:54.000 180 30828.83 99.16 43559.91 88888.00 2009-06-29 17:41:55.000 180 30828.81 99.12 43559.88 53359.74 2009-06-29 17:41:56.000 180 30828.80 99.06 43559.95 88888.00 2009-06-29 17:41:57.000 180 30828.84 99.07 43559.91 88888.00 2009-06-29 17:41:58.000 180 30828.83 99.06 43559.88 88888.00 2009-06-29 17:41:59.000 180 30828.83 99.07 43559.87 88888.00 2009-06-29 17:42:00.000 180 30828.79 99.04 43559.83 53359.68 2009-06-29 17:42:01.000 180 30828.80 99.09 43559.86 88888.00 2009-06-29 17:42:02.000 180 30828.80 99.11 43559.86 88888.00 2009-06-29 17:42:03.000 180 30828.80 99.06 43559.90 88888.00 2009-06-29 17:42:04.000 180 30828.78 99.03 43559.89 88888.00 2009-06-29 17:42:05.000 180 30828.79 99.01 43559.85 53359.71 2009-06-29 17:42:06.000 180 30828.79 99.04 43559.90 88888.00 2009-06-29 17:42:07.000 180 30828.79 99.05 43559.91 88888.00 2009-06-29 17:42:08.000 180 30828.81 99.02 43559.89 88888.00 2009-06-29 17:42:09.000 180 30828.80 99.03 43559.89 88888.00 2009-06-29 17:42:10.000 180 30828.83 98.99 43559.84 53359.70 2009-06-29 17:42:11.000 180 30828.81 99.00 43559.82 88888.00 2009-06-29 17:42:12.000 180 30828.80 99.05 43559.88 88888.00 2009-06-29 17:42:13.000 180 30828.76 99.04 43559.88 88888.00 2009-06-29 17:42:14.000 180 30828.80 99.02 43559.86 88888.00 2009-06-29 17:42:15.000 180 30828.83 99.03 43559.83 53359.68 2009-06-29 17:42:16.000 180 30828.80 99.02 43559.84 88888.00 2009-06-29 17:42:17.000 180 30828.77 99.01 43559.85 88888.00 2009-06-29 17:42:18.000 180 30828.78 99.02 43559.86 88888.00 2009-06-29 17:42:19.000 180 30828.78 99.07 43559.91 88888.00 2009-06-29 17:42:20.000 180 30828.81 99.04 43559.87 53359.70 2009-06-29 17:42:21.000 180 30828.79 99.07 43559.88 88888.00 2009-06-29 17:42:22.000 180 30828.76 99.10 43559.92 88888.00 2009-06-29 17:42:23.000 180 30828.73 99.05 43559.86 88888.00 2009-06-29 17:42:24.000 180 30828.74 99.06 43559.89 88888.00 2009-06-29 17:42:25.000 180 30828.76 99.13 43559.88 53359.70 2009-06-29 17:42:26.000 180 30828.74 99.07 43559.85 88888.00 2009-06-29 17:42:27.000 180 30828.74 99.05 43559.87 88888.00 2009-06-29 17:42:28.000 180 30828.74 99.07 43559.86 88888.00 2009-06-29 17:42:29.000 180 30828.72 99.11 43559.87 88888.00 2009-06-29 17:42:30.000 180 30828.72 99.16 43559.89 53359.67 2009-06-29 17:42:31.000 180 30828.74 99.16 43559.92 88888.00 2009-06-29 17:42:32.000 180 30828.73 99.17 43559.94 88888.00 2009-06-29 17:42:33.000 180 30828.77 99.16 43559.96 88888.00 2009-06-29 17:42:34.000 180 30828.73 99.18 43559.94 88888.00 2009-06-29 17:42:35.000 180 30828.76 99.14 43559.94 53359.70 2009-06-29 17:42:36.000 180 30828.78 99.13 43559.92 88888.00 2009-06-29 17:42:37.000 180 30828.77 99.16 43559.88 88888.00 2009-06-29 17:42:38.000 180 30828.77 99.16 43559.90 88888.00 2009-06-29 17:42:39.000 180 30828.77 99.14 43559.89 88888.00 2009-06-29 17:42:40.000 180 30828.76 99.08 43559.93 53359.68 2009-06-29 17:42:41.000 180 30828.76 99.10 43559.93 88888.00 2009-06-29 17:42:42.000 180 30828.78 99.14 43559.93 88888.00 2009-06-29 17:42:43.000 180 30828.77 99.14 43559.92 88888.00 2009-06-29 17:42:44.000 180 30828.79 99.10 43559.89 88888.00 2009-06-29 17:42:45.000 180 30828.80 99.07 43559.89 53359.67 2009-06-29 17:42:46.000 180 30828.80 99.08 43559.88 88888.00 2009-06-29 17:42:47.000 180 30828.76 99.09 43559.88 88888.00 2009-06-29 17:42:48.000 180 30828.74 99.10 43559.89 88888.00 2009-06-29 17:42:49.000 180 30828.78 99.09 43559.88 88888.00 2009-06-29 17:42:50.000 180 30828.84 99.08 43559.85 53359.68 2009-06-29 17:42:51.000 180 30828.86 99.09 43559.86 88888.00 2009-06-29 17:42:52.000 180 30828.83 99.10 43559.88 88888.00 2009-06-29 17:42:53.000 180 30828.82 99.07 43559.86 88888.00 2009-06-29 17:42:54.000 180 30828.82 99.05 43559.87 88888.00 2009-06-29 17:42:55.000 180 30828.83 99.06 43559.88 53359.67 2009-06-29 17:42:56.000 180 30828.85 99.08 43559.86 88888.00 2009-06-29 17:42:57.000 180 30828.83 99.07 43559.84 88888.00 2009-06-29 17:42:58.000 180 30828.83 99.03 43559.83 88888.00 2009-06-29 17:42:59.000 180 30828.83 99.03 43559.90 88888.00 2009-06-29 17:43:00.000 180 30828.85 99.02 43559.88 53359.69 2009-06-29 17:43:01.000 180 30828.87 99.02 43559.88 88888.00 2009-06-29 17:43:02.000 180 30828.86 99.04 43559.89 88888.00 2009-06-29 17:43:03.000 180 30828.85 99.04 43559.89 88888.00 2009-06-29 17:43:04.000 180 30828.83 99.02 43559.92 88888.00 2009-06-29 17:43:05.000 180 30828.85 99.01 43559.96 53359.71 2009-06-29 17:43:06.000 180 30828.84 99.02 43559.92 88888.00 2009-06-29 17:43:07.000 180 30828.85 99.01 43559.87 88888.00 2009-06-29 17:43:08.000 180 30828.85 99.02 43559.91 88888.00 2009-06-29 17:43:09.000 180 30828.85 99.03 43559.89 88888.00 2009-06-29 17:43:10.000 180 30828.89 99.03 43559.88 53359.69 2009-06-29 17:43:11.000 180 30828.88 99.02 43559.88 88888.00 2009-06-29 17:43:12.000 180 30828.83 99.05 43559.88 88888.00 2009-06-29 17:43:13.000 180 30828.83 99.07 43559.87 88888.00 2009-06-29 17:43:14.000 180 30828.80 99.05 43559.85 88888.00 2009-06-29 17:43:15.000 180 30828.79 99.02 43559.88 53359.72 2009-06-29 17:43:16.000 180 30828.84 99.02 43559.89 88888.00 2009-06-29 17:43:17.000 180 30828.88 99.02 43559.91 88888.00 2009-06-29 17:43:18.000 180 30828.88 99.02 43559.89 88888.00 2009-06-29 17:43:19.000 180 30828.86 99.04 43559.93 88888.00 2009-06-29 17:43:20.000 180 30828.86 99.02 43559.95 53359.73 2009-06-29 17:43:21.000 180 30828.84 99.00 43559.98 88888.00 2009-06-29 17:43:22.000 180 30828.81 98.97 43559.96 88888.00 2009-06-29 17:43:23.000 180 30828.84 98.96 43559.95 88888.00 2009-06-29 17:43:24.000 180 30828.85 98.99 43559.96 88888.00 2009-06-29 17:43:25.000 180 30828.81 98.95 43559.95 53359.69 2009-06-29 17:43:26.000 180 30828.84 98.88 43559.98 88888.00 2009-06-29 17:43:27.000 180 30828.83 98.90 43559.96 88888.00 2009-06-29 17:43:28.000 180 30828.77 98.93 43559.94 88888.00 2009-06-29 17:43:29.000 180 30828.77 98.97 43559.94 88888.00 2009-06-29 17:43:30.000 180 30828.80 99.00 43559.99 53359.66 2009-06-29 17:43:31.000 180 30828.82 98.98 43560.01 88888.00 2009-06-29 17:43:32.000 180 30828.83 98.94 43559.99 88888.00 2009-06-29 17:43:33.000 180 30828.81 98.97 43559.93 88888.00 2009-06-29 17:43:34.000 180 30828.83 99.03 43559.96 88888.00 2009-06-29 17:43:35.000 180 30828.85 99.00 43559.99 53359.67 2009-06-29 17:43:36.000 180 30828.85 98.99 43559.97 88888.00 2009-06-29 17:43:37.000 180 30828.85 99.03 43560.00 88888.00 2009-06-29 17:43:38.000 180 30828.78 98.96 43559.99 88888.00 2009-06-29 17:43:39.000 180 30828.80 98.93 43559.98 88888.00 2009-06-29 17:43:40.000 180 30828.80 98.95 43559.98 53359.68 2009-06-29 17:43:41.000 180 30828.80 98.96 43559.94 88888.00 2009-06-29 17:43:42.000 180 30828.79 99.02 43559.95 88888.00 2009-06-29 17:43:43.000 180 30828.80 99.02 43559.99 88888.00 2009-06-29 17:43:44.000 180 30828.84 99.05 43559.97 88888.00 2009-06-29 17:43:45.000 180 30828.86 99.03 43559.97 53359.69 2009-06-29 17:43:46.000 180 30828.82 98.99 43559.95 88888.00 2009-06-29 17:43:47.000 180 30828.84 98.99 43559.95 88888.00 2009-06-29 17:43:48.000 180 30828.86 98.99 43559.95 88888.00 2009-06-29 17:43:49.000 180 30828.86 98.98 43559.93 88888.00 2009-06-29 17:43:50.000 180 30828.87 98.99 43559.94 53359.75 2009-06-29 17:43:51.000 180 30828.88 99.03 43559.94 88888.00 2009-06-29 17:43:52.000 180 30828.86 99.04 43559.89 88888.00 2009-06-29 17:43:53.000 180 30828.94 99.03 43559.87 88888.00 2009-06-29 17:43:54.000 180 30828.95 99.04 43559.96 88888.00 2009-06-29 17:43:55.000 180 30828.93 99.05 43559.97 53359.77 2009-06-29 17:43:56.000 180 30828.93 99.08 43559.92 88888.00 2009-06-29 17:43:57.000 180 30828.99 99.08 43559.91 88888.00 2009-06-29 17:43:58.000 180 30828.98 99.05 43559.93 88888.00 2009-06-29 17:43:59.000 180 30828.97 99.03 43559.95 88888.00 2009-06-29 17:44:00.000 180 30828.97 99.00 43559.93 53359.81 2009-06-29 17:44:01.000 180 30828.98 98.97 43559.89 88888.00 2009-06-29 17:44:02.000 180 30828.97 98.97 43559.92 88888.00 2009-06-29 17:44:03.000 180 30828.96 98.92 43559.99 88888.00 2009-06-29 17:44:04.000 180 30828.97 98.94 43560.00 88888.00 2009-06-29 17:44:05.000 180 30828.99 98.92 43560.01 53359.88 2009-06-29 17:44:06.000 180 30829.00 98.97 43560.02 88888.00 2009-06-29 17:44:07.000 180 30829.00 98.98 43559.96 88888.00 2009-06-29 17:44:08.000 180 30829.02 98.97 43559.98 88888.00 2009-06-29 17:44:09.000 180 30829.07 99.01 43559.99 88888.00 2009-06-29 17:44:10.000 180 30829.06 98.99 43560.03 53359.88 2009-06-29 17:44:11.000 180 30829.03 98.98 43559.97 88888.00 2009-06-29 17:44:12.000 180 30829.05 98.94 43559.97 88888.00 2009-06-29 17:44:13.000 180 30829.05 98.94 43560.00 88888.00 2009-06-29 17:44:14.000 180 30829.03 98.93 43560.00 88888.00 2009-06-29 17:44:15.000 180 30829.05 98.94 43559.96 53359.86 2009-06-29 17:44:16.000 180 30829.05 98.91 43559.97 88888.00 2009-06-29 17:44:17.000 180 30829.13 98.89 43560.09 88888.00 2009-06-29 17:44:18.000 180 30829.12 98.87 43560.04 88888.00 2009-06-29 17:44:19.000 180 30829.10 98.91 43560.01 88888.00 2009-06-29 17:44:20.000 180 30829.09 98.91 43560.01 53360.02 2009-06-29 17:44:21.000 180 30829.09 98.91 43559.99 88888.00 2009-06-29 17:44:22.000 180 30829.05 98.90 43560.00 88888.00 2009-06-29 17:44:23.000 180 30829.05 98.87 43559.99 88888.00 2009-06-29 17:44:24.000 180 30829.04 98.82 43559.96 88888.00 2009-06-29 17:44:25.000 180 30829.06 98.86 43559.94 53359.86 2009-06-29 17:44:26.000 180 30829.05 98.88 43559.94 88888.00 2009-06-29 17:44:27.000 180 30829.02 98.87 43559.97 88888.00 2009-06-29 17:44:28.000 180 30829.04 98.84 43559.97 88888.00 2009-06-29 17:44:29.000 180 30829.06 98.84 43559.97 88888.00 2009-06-29 17:44:30.000 180 30829.07 98.83 43560.00 53359.85 2009-06-29 17:44:31.000 180 30829.07 98.85 43559.98 88888.00 2009-06-29 17:44:32.000 180 30829.08 98.84 43560.00 88888.00 2009-06-29 17:44:33.000 180 30829.07 98.86 43560.03 88888.00 2009-06-29 17:44:34.000 180 30829.06 98.83 43560.00 88888.00 2009-06-29 17:44:35.000 180 30829.08 98.82 43559.96 53359.84 2009-06-29 17:44:36.000 180 30829.10 98.86 43559.96 88888.00 2009-06-29 17:44:37.000 180 30829.10 98.86 43559.95 88888.00 2009-06-29 17:44:38.000 180 30829.11 98.82 43559.93 88888.00 2009-06-29 17:44:39.000 180 30829.17 98.92 43559.87 88888.00 2009-06-29 17:44:40.000 180 30829.15 98.94 43559.81 53359.85 2009-06-29 17:44:41.000 180 30829.12 98.85 43559.85 88888.00 2009-06-29 17:44:42.000 180 30829.13 98.83 43559.91 88888.00 2009-06-29 17:44:43.000 180 30829.07 98.86 43559.98 88888.00 2009-06-29 17:44:44.000 180 30829.01 98.89 43560.14 88888.00 2009-06-29 17:44:45.000 180 30829.03 98.89 43560.27 53359.85 2009-06-29 17:44:46.000 180 30829.08 98.92 43560.19 88888.00 2009-06-29 17:44:47.000 180 30829.06 98.90 43560.15 88888.00 2009-06-29 17:44:48.000 180 30829.10 98.88 43560.10 88888.00 2009-06-29 17:44:49.000 180 30829.11 98.88 43560.04 88888.00 2009-06-29 17:44:50.000 180 30829.10 98.90 43560.03 53359.95 2009-06-29 17:44:51.000 180 30829.12 98.86 43559.98 88888.00 2009-06-29 17:44:52.000 180 30829.13 98.91 43559.91 88888.00 2009-06-29 17:44:53.000 180 30829.14 98.91 43559.88 88888.00 2009-06-29 17:44:54.000 180 30829.14 98.85 43559.86 88888.00 2009-06-29 17:44:55.000 180 30829.12 98.83 43559.91 53359.85 2009-06-29 17:44:56.000 180 30829.14 98.82 43559.91 88888.00 2009-06-29 17:44:57.000 180 30829.13 98.79 43559.92 88888.00 2009-06-29 17:44:58.000 180 30829.14 98.80 43559.93 88888.00 2009-06-29 17:44:59.000 180 30829.15 98.79 43559.91 88888.00 2009-06-29 17:45:00.000 180 30829.17 98.82 43559.93 53359.89 2009-06-29 17:45:01.000 180 30829.17 98.80 43559.96 88888.00 2009-06-29 17:45:02.000 180 30829.14 98.80 43559.96 88888.00 2009-06-29 17:45:03.000 180 30829.16 98.84 43559.97 88888.00 2009-06-29 17:45:04.000 180 30829.16 98.84 43559.92 88888.00 2009-06-29 17:45:05.000 180 30829.13 98.80 43559.95 53359.90 2009-06-29 17:45:06.000 180 30829.13 98.78 43559.93 88888.00 2009-06-29 17:45:07.000 180 30829.15 98.79 43559.99 88888.00 2009-06-29 17:45:08.000 180 30829.14 98.78 43559.98 88888.00 2009-06-29 17:45:09.000 180 30829.13 98.77 43559.95 88888.00 2009-06-29 17:45:10.000 180 30829.15 98.78 43559.96 53359.92 2009-06-29 17:45:11.000 180 30829.12 98.75 43559.95 88888.00 2009-06-29 17:45:12.000 180 30829.09 98.73 43559.96 88888.00 2009-06-29 17:45:13.000 180 30829.10 98.72 43559.96 88888.00 2009-06-29 17:45:14.000 180 30829.13 98.71 43559.93 88888.00 2009-06-29 17:45:15.000 180 30829.12 98.78 43559.99 53359.96 2009-06-29 17:45:16.000 180 30829.16 98.76 43560.02 88888.00 2009-06-29 17:45:17.000 180 30829.19 98.76 43560.00 88888.00 2009-06-29 17:45:18.000 180 30829.20 98.75 43560.03 88888.00 2009-06-29 17:45:19.000 180 30829.23 98.74 43560.04 88888.00 2009-06-29 17:45:20.000 180 30829.21 98.70 43559.99 53359.98 2009-06-29 17:45:21.000 180 30829.21 98.71 43559.93 88888.00 2009-06-29 17:45:22.000 180 30829.20 98.69 43559.91 88888.00 2009-06-29 17:45:23.000 180 30829.13 98.63 43560.02 88888.00 2009-06-29 17:45:24.000 180 30829.15 98.66 43560.06 88888.00 2009-06-29 17:45:25.000 180 30829.17 98.72 43560.04 53359.99 2009-06-29 17:45:26.000 180 30829.20 98.74 43560.01 88888.00 2009-06-29 17:45:27.000 180 30829.19 98.73 43560.01 88888.00 2009-06-29 17:45:28.000 180 30829.22 98.72 43560.03 88888.00 2009-06-29 17:45:29.000 180 30829.25 98.81 43560.01 88888.00 2009-06-29 17:45:30.000 180 30829.23 98.79 43560.02 53359.99 2009-06-29 17:45:31.000 180 30829.26 98.79 43560.04 88888.00 2009-06-29 17:45:32.000 180 30829.26 98.81 43560.04 88888.00 2009-06-29 17:45:33.000 180 30829.21 98.77 43560.01 88888.00 2009-06-29 17:45:34.000 180 30829.22 98.80 43559.98 88888.00 2009-06-29 17:45:35.000 180 30829.21 98.81 43560.02 53359.97 2009-06-29 17:45:36.000 180 30829.23 98.83 43560.04 88888.00 2009-06-29 17:45:37.000 180 30829.22 98.79 43560.01 88888.00 2009-06-29 17:45:38.000 180 30829.22 98.80 43560.05 88888.00 2009-06-29 17:45:39.000 180 30829.22 98.76 43560.10 88888.00 2009-06-29 17:45:40.000 180 30829.24 98.78 43560.09 53359.99 2009-06-29 17:45:41.000 180 30829.30 98.85 43559.95 88888.00 2009-06-29 17:45:42.000 180 30829.23 98.73 43559.98 88888.00 2009-06-29 17:45:43.000 180 30829.23 98.74 43560.10 88888.00 2009-06-29 17:45:44.000 180 30829.24 98.81 43560.11 88888.00 2009-06-29 17:45:45.000 180 30829.23 98.76 43560.04 53360.02 2009-06-29 17:45:46.000 180 30829.23 98.75 43560.03 88888.00 2009-06-29 17:45:47.000 180 30829.24 98.78 43560.02 88888.00 2009-06-29 17:45:48.000 180 30829.24 98.77 43560.04 88888.00 2009-06-29 17:45:49.000 180 30829.25 98.77 43560.02 88888.00 2009-06-29 17:45:50.000 180 30829.26 98.76 43560.05 53360.02 2009-06-29 17:45:51.000 180 30829.26 98.72 43560.06 88888.00 2009-06-29 17:45:52.000 180 30829.27 98.74 43560.09 88888.00 2009-06-29 17:45:53.000 180 30829.29 98.75 43560.09 88888.00 2009-06-29 17:45:54.000 180 30829.30 98.76 43560.12 88888.00 2009-06-29 17:45:55.000 180 30829.30 98.75 43560.09 53360.09 2009-06-29 17:45:56.000 180 30829.31 98.76 43560.04 88888.00 2009-06-29 17:45:57.000 180 30829.33 98.77 43560.02 88888.00 2009-06-29 17:45:58.000 180 30829.31 98.80 43560.03 88888.00 2009-06-29 17:45:59.000 180 30829.29 98.77 43560.07 88888.00 2009-06-29 17:46:00.000 180 30829.33 98.80 43560.10 53360.08 2009-06-29 17:46:01.000 180 30829.34 98.76 43560.08 88888.00 2009-06-29 17:46:02.000 180 30829.33 98.72 43560.04 88888.00 2009-06-29 17:46:03.000 180 30829.32 98.73 43560.03 88888.00 2009-06-29 17:46:04.000 180 30829.30 98.73 43560.00 88888.00 2009-06-29 17:46:05.000 180 30829.30 98.73 43559.97 53360.07 2009-06-29 17:46:06.000 180 30829.29 98.77 43559.99 88888.00 2009-06-29 17:46:07.000 180 30829.29 98.76 43560.00 88888.00 2009-06-29 17:46:08.000 180 30829.32 98.76 43560.05 88888.00 2009-06-29 17:46:09.000 180 30829.31 98.76 43560.04 88888.00 2009-06-29 17:46:10.000 180 30829.32 98.78 43560.05 53360.08 2009-06-29 17:46:11.000 180 30829.33 98.83 43560.07 88888.00 2009-06-29 17:46:12.000 180 30829.30 98.81 43560.06 88888.00 2009-06-29 17:46:13.000 180 30829.30 98.76 43560.04 88888.00 2009-06-29 17:46:14.000 180 30829.31 98.71 43560.01 88888.00 2009-06-29 17:46:15.000 180 30829.33 98.74 43559.96 53360.04 2009-06-29 17:46:16.000 180 30829.35 98.76 43559.96 88888.00 2009-06-29 17:46:17.000 180 30829.34 98.77 43559.97 88888.00 2009-06-29 17:46:18.000 180 30829.31 98.75 43559.96 88888.00 2009-06-29 17:46:19.000 180 30829.28 98.76 43559.97 88888.00 2009-06-29 17:46:20.000 180 30829.31 98.76 43559.97 53360.06 2009-06-29 17:46:21.000 180 30829.29 98.74 43559.99 88888.00 2009-06-29 17:46:22.000 180 30829.29 98.78 43560.02 88888.00 2009-06-29 17:46:23.000 180 30829.34 98.79 43559.98 88888.00 2009-06-29 17:46:24.000 180 30829.33 98.81 43559.96 88888.00 2009-06-29 17:46:25.000 180 30829.33 98.81 43559.99 53360.09 2009-06-29 17:46:26.000 180 30829.31 98.73 43560.00 88888.00 2009-06-29 17:46:27.000 180 30829.27 98.71 43560.00 88888.00 2009-06-29 17:46:28.000 180 30829.31 98.74 43560.02 88888.00 2009-06-29 17:46:29.000 180 30829.35 98.75 43559.99 88888.00 2009-06-29 17:46:30.000 180 30829.34 98.73 43559.97 53360.04 2009-06-29 17:46:31.000 180 30829.33 98.75 43559.98 88888.00 2009-06-29 17:46:32.000 180 30829.29 98.80 43560.03 88888.00 2009-06-29 17:46:33.000 180 30829.28 98.76 43560.00 88888.00 2009-06-29 17:46:34.000 180 30829.32 98.75 43560.01 88888.00 2009-06-29 17:46:35.000 180 30829.33 98.82 43560.01 53360.05 2009-06-29 17:46:36.000 180 30829.29 98.79 43559.98 88888.00 2009-06-29 17:46:37.000 180 30829.29 98.77 43560.01 88888.00 2009-06-29 17:46:38.000 180 30829.31 98.73 43559.98 88888.00 2009-06-29 17:46:39.000 180 30829.34 98.71 43559.98 88888.00 2009-06-29 17:46:40.000 180 30829.33 98.75 43559.96 53360.06 2009-06-29 17:46:41.000 180 30829.31 98.73 43559.92 88888.00 2009-06-29 17:46:42.000 180 30829.30 98.72 43559.96 88888.00 2009-06-29 17:46:43.000 180 30829.29 98.74 43559.97 88888.00 2009-06-29 17:46:44.000 180 30829.27 98.78 43559.99 88888.00 2009-06-29 17:46:45.000 180 30829.27 98.80 43560.07 53360.05 2009-06-29 17:46:46.000 180 30829.30 98.78 43560.03 88888.00 2009-06-29 17:46:47.000 180 30829.30 98.82 43560.07 88888.00 2009-06-29 17:46:48.000 180 30829.32 98.81 43560.12 88888.00 2009-06-29 17:46:49.000 180 30829.33 98.79 43560.09 88888.00 2009-06-29 17:46:50.000 180 30829.29 98.76 43560.02 53360.07 2009-06-29 17:46:51.000 180 30829.30 98.73 43559.99 88888.00 2009-06-29 17:46:52.000 180 30829.32 98.77 43560.01 88888.00 2009-06-29 17:46:53.000 180 30829.28 98.74 43559.98 88888.00 2009-06-29 17:46:54.000 180 30829.26 98.72 43559.94 88888.00 2009-06-29 17:46:55.000 180 30829.29 98.70 43559.92 53360.04 2009-06-29 17:46:56.000 180 30829.29 98.71 43559.93 88888.00 2009-06-29 17:46:57.000 180 30829.25 98.70 43559.99 88888.00 2009-06-29 17:46:58.000 180 30829.22 98.69 43559.97 88888.00 2009-06-29 17:46:59.000 180 30829.23 98.71 43559.97 88888.00 2009-06-29 17:47:00.000 180 30829.22 98.73 43559.97 53360.00 2009-06-29 17:47:01.000 180 30829.20 98.72 43559.98 88888.00 2009-06-29 17:47:02.000 180 30829.21 98.76 43559.96 88888.00 2009-06-29 17:47:03.000 180 30829.22 98.75 43560.02 88888.00 2009-06-29 17:47:04.000 180 30829.24 98.76 43560.00 88888.00 2009-06-29 17:47:05.000 180 30829.17 98.78 43560.00 53359.99 2009-06-29 17:47:06.000 180 30829.20 98.78 43559.99 88888.00 2009-06-29 17:47:07.000 180 30829.20 98.81 43559.96 88888.00 2009-06-29 17:47:08.000 180 30829.21 98.84 43560.02 88888.00 2009-06-29 17:47:09.000 180 30829.18 98.84 43560.04 88888.00 2009-06-29 17:47:10.000 180 30829.14 98.83 43560.00 53359.94 2009-06-29 17:47:11.000 180 30829.18 98.83 43559.98 88888.00 2009-06-29 17:47:12.000 180 30829.19 98.84 43559.96 88888.00 2009-06-29 17:47:13.000 180 30829.16 98.82 43559.95 88888.00 2009-06-29 17:47:14.000 180 30829.17 98.84 43559.96 88888.00 2009-06-29 17:47:15.000 180 30829.19 98.85 43559.96 53359.94 2009-06-29 17:47:16.000 180 30829.15 98.83 43559.96 88888.00 2009-06-29 17:47:17.000 180 30829.14 98.83 43559.96 88888.00 2009-06-29 17:47:18.000 180 30829.13 98.82 43559.96 88888.00 2009-06-29 17:47:19.000 180 30829.15 98.83 43559.98 88888.00 2009-06-29 17:47:20.000 180 30829.16 98.85 43560.00 53359.93 2009-06-29 17:47:21.000 180 30829.19 98.85 43559.99 88888.00 2009-06-29 17:47:22.000 180 30829.19 98.83 43559.97 88888.00 2009-06-29 17:47:23.000 180 30829.17 98.81 43559.97 88888.00 2009-06-29 17:47:24.000 180 30829.20 98.84 43559.99 88888.00 2009-06-29 17:47:25.000 180 30829.19 98.84 43559.99 53359.91 2009-06-29 17:47:26.000 180 30829.17 98.84 43560.04 88888.00 2009-06-29 17:47:27.000 180 30829.18 98.87 43560.02 88888.00 2009-06-29 17:47:28.000 180 30829.20 98.90 43559.97 88888.00 2009-06-29 17:47:29.000 180 30829.18 98.87 43559.97 88888.00 2009-06-29 17:47:30.000 180 30829.17 98.85 43559.97 53359.90 2009-06-29 17:47:31.000 180 30829.20 98.87 43559.95 88888.00 2009-06-29 17:47:32.000 180 30829.18 98.85 43559.92 88888.00 2009-06-29 17:47:33.000 180 30829.14 98.81 43559.90 88888.00 2009-06-29 17:47:34.000 180 30829.14 98.83 43559.89 88888.00 2009-06-29 17:47:35.000 180 30829.17 98.85 43559.91 53359.91 2009-06-29 17:47:36.000 180 30829.17 98.85 43559.96 88888.00 2009-06-29 17:47:37.000 180 30829.16 98.84 43559.93 88888.00 2009-06-29 17:47:38.000 180 30829.16 98.82 43559.91 88888.00 2009-06-29 17:47:39.000 180 30829.17 98.78 43559.92 88888.00 2009-06-29 17:47:40.000 180 30829.19 98.81 43559.95 53359.89 2009-06-29 17:47:41.000 180 30829.19 98.82 43559.93 88888.00 2009-06-29 17:47:42.000 180 30829.18 98.83 43559.91 88888.00 2009-06-29 17:47:43.000 180 30829.14 98.81 43559.89 88888.00 2009-06-29 17:47:44.000 180 30829.15 98.82 43559.87 88888.00 2009-06-29 17:47:45.000 180 30829.15 98.81 43559.92 53359.90 2009-06-29 17:47:46.000 180 30829.14 98.78 43559.88 88888.00 2009-06-29 17:47:47.000 180 30829.14 98.80 43559.91 88888.00 2009-06-29 17:47:48.000 180 30829.15 98.76 43559.91 88888.00 2009-06-29 17:47:49.000 180 30829.11 98.74 43559.91 88888.00 2009-06-29 17:47:50.000 180 30829.12 98.76 43559.94 53359.89 2009-06-29 17:47:51.000 180 30829.19 98.77 43559.94 88888.00 2009-06-29 17:47:52.000 180 30829.18 98.77 43559.96 88888.00 2009-06-29 17:47:53.000 180 30829.15 98.80 43560.02 88888.00 2009-06-29 17:47:54.000 180 30829.20 98.78 43560.03 88888.00 2009-06-29 17:47:55.000 180 30829.16 98.82 43560.04 53359.90 2009-06-29 17:47:56.000 180 30829.14 98.83 43559.97 88888.00 2009-06-29 17:47:57.000 180 30829.13 98.88 43560.01 88888.00 2009-06-29 17:47:58.000 180 30829.11 98.88 43559.99 88888.00 2009-06-29 17:47:59.000 180 30829.07 98.83 43559.97 88888.00 2009-06-29 17:48:00.000 180 30829.06 98.83 43559.99 53359.84 2009-06-29 17:48:01.000 180 30829.05 98.80 43560.01 88888.00 2009-06-29 17:48:02.000 180 30829.05 98.84 43559.99 88888.00 2009-06-29 17:48:03.000 180 30829.04 98.82 43559.99 88888.00 2009-06-29 17:48:04.000 180 30829.05 98.84 43559.96 88888.00 2009-06-29 17:48:05.000 180 30829.05 98.85 43559.95 53359.84 2009-06-29 17:48:06.000 180 30829.08 98.84 43559.92 88888.00 2009-06-29 17:48:07.000 180 30829.08 98.84 43559.90 88888.00 2009-06-29 17:48:08.000 180 30829.03 98.83 43559.95 88888.00 2009-06-29 17:48:09.000 180 30829.04 98.88 43559.92 88888.00 2009-06-29 17:48:10.000 180 30829.07 98.90 43559.89 53359.82 2009-06-29 17:48:11.000 180 30829.08 98.88 43559.88 88888.00 2009-06-29 17:48:12.000 180 30829.08 98.91 43559.94 88888.00 2009-06-29 17:48:13.000 180 30829.08 98.94 43559.92 88888.00 2009-06-29 17:48:14.000 180 30829.05 98.92 43559.89 88888.00 2009-06-29 17:48:15.000 180 30829.03 98.90 43559.88 53359.79 2009-06-29 17:48:16.000 180 30829.03 98.90 43559.80 88888.00 2009-06-29 17:48:17.000 180 30829.06 98.93 43559.82 88888.00 2009-06-29 17:48:18.000 180 30829.02 98.93 43559.83 88888.00 2009-06-29 17:48:19.000 180 30829.05 98.96 43559.82 88888.00 2009-06-29 17:48:20.000 180 30829.03 98.97 43559.81 53359.79 2009-06-29 17:48:21.000 180 30829.03 98.97 43559.81 88888.00 2009-06-29 17:48:22.000 180 30829.06 98.96 43559.83 88888.00 2009-06-29 17:48:23.000 180 30829.05 98.96 43559.83 88888.00 2009-06-29 17:48:24.000 180 30829.02 98.94 43559.79 88888.00 2009-06-29 17:48:25.000 180 30829.02 98.95 43559.79 53359.77 2009-06-29 17:48:26.000 180 30829.01 98.98 43559.83 88888.00 2009-06-29 17:48:27.000 180 30829.01 98.98 43559.87 88888.00 2009-06-29 17:48:28.000 180 30828.97 98.98 43559.84 88888.00 2009-06-29 17:48:29.000 180 30829.00 98.97 43559.78 88888.00 2009-06-29 17:48:30.000 180 30828.99 98.97 43559.76 53359.75 2009-06-29 17:48:31.000 180 30828.95 98.93 43559.78 88888.00 2009-06-29 17:48:32.000 180 30828.95 98.94 43559.78 88888.00 2009-06-29 17:48:33.000 180 30828.95 98.98 43559.82 88888.00 2009-06-29 17:48:34.000 180 30828.95 98.96 43559.80 88888.00 2009-06-29 17:48:35.000 180 30828.95 98.94 43559.78 53359.73 2009-06-29 17:48:36.000 180 30828.91 98.97 43559.76 88888.00 2009-06-29 17:48:37.000 180 30828.90 98.96 43559.77 88888.00 2009-06-29 17:48:38.000 180 30828.91 98.94 43559.77 88888.00 2009-06-29 17:48:39.000 180 30828.94 98.94 43559.77 88888.00 2009-06-29 17:48:40.000 180 30828.93 98.98 43559.77 53359.71 2009-06-29 17:48:41.000 180 30828.95 99.00 43559.83 88888.00 2009-06-29 17:48:42.000 180 30828.92 98.99 43559.79 88888.00 2009-06-29 17:48:43.000 180 30828.89 98.96 43559.76 88888.00 2009-06-29 17:48:44.000 180 30828.86 98.98 43559.75 88888.00 2009-06-29 17:48:45.000 180 30828.86 98.97 43559.75 53359.67 2009-06-29 17:48:46.000 180 30828.88 98.95 43559.75 88888.00 2009-06-29 17:48:47.000 180 30828.88 98.94 43559.76 88888.00 2009-06-29 17:48:48.000 180 30828.88 98.96 43559.80 88888.00 2009-06-29 17:48:49.000 180 30828.88 98.99 43559.80 88888.00 2009-06-29 17:48:50.000 180 30828.88 98.97 43559.77 53359.68 2009-06-29 17:48:51.000 180 30828.89 98.96 43559.76 88888.00 2009-06-29 17:48:52.000 180 30828.90 98.98 43559.78 88888.00 2009-06-29 17:48:53.000 180 30828.90 98.95 43559.74 88888.00 2009-06-29 17:48:54.000 180 30828.91 98.99 43559.77 88888.00 2009-06-29 17:48:55.000 180 30828.91 99.02 43559.81 53359.63 2009-06-29 17:48:56.000 180 30828.90 99.01 43559.82 88888.00 2009-06-29 17:48:57.000 180 30828.92 99.04 43559.83 88888.00 2009-06-29 17:48:58.000 180 30828.90 99.02 43559.80 88888.00 2009-06-29 17:48:59.000 180 30828.87 99.00 43559.75 88888.00 2009-06-29 17:49:00.000 180 30828.86 99.00 43559.74 53359.59 2009-06-29 17:49:01.000 180 30828.84 98.98 43559.75 88888.00 2009-06-29 17:49:02.000 180 30828.86 99.03 43559.73 88888.00 2009-06-29 17:49:03.000 180 30828.86 99.05 43559.74 88888.00 2009-06-29 17:49:04.000 180 30828.83 98.98 43559.74 88888.00 2009-06-29 17:49:05.000 180 30828.80 98.99 43559.68 53359.53 2009-06-29 17:49:06.000 180 30828.74 98.98 43559.66 88888.00 2009-06-29 17:49:07.000 180 30828.74 99.02 43559.72 88888.00 2009-06-29 17:49:08.000 180 30828.81 99.03 43559.73 88888.00 2009-06-29 17:49:09.000 180 30828.81 99.00 43559.72 88888.00 2009-06-29 17:49:10.000 180 30828.79 99.05 43559.68 53359.53 2009-06-29 17:49:11.000 180 30828.76 99.04 43559.66 88888.00 2009-06-29 17:49:12.000 180 30828.72 98.98 43559.68 88888.00 2009-06-29 17:49:13.000 180 30828.71 98.97 43559.68 88888.00 2009-06-29 17:49:14.000 180 30828.68 98.96 43559.68 88888.00 2009-06-29 17:49:15.000 180 30828.66 98.99 43559.64 53359.42 2009-06-29 17:49:16.000 180 30828.65 99.00 43559.63 88888.00 2009-06-29 17:49:17.000 180 30828.61 98.99 43559.63 88888.00 2009-06-29 17:49:18.000 180 30828.66 99.03 43559.59 88888.00 2009-06-29 17:49:19.000 180 30828.64 99.04 43559.59 88888.00 2009-06-29 17:49:20.000 180 30828.63 99.05 43559.58 53359.33 2009-06-29 17:49:21.000 180 30828.65 99.11 43559.57 88888.00 2009-06-29 17:49:22.000 180 30828.61 99.11 43559.59 88888.00 2009-06-29 17:49:23.000 180 30828.55 99.09 43559.56 88888.00 2009-06-29 17:49:24.000 180 30828.52 99.06 43559.53 88888.00 2009-06-29 17:49:25.000 180 30828.53 99.11 43559.53 53359.28 2009-06-29 17:49:26.000 180 30828.51 99.15 43559.57 88888.00 2009-06-29 17:49:27.000 180 30828.51 99.11 43559.51 88888.00 2009-06-29 17:49:28.000 180 30828.43 99.07 43559.51 88888.00 2009-06-29 17:49:29.000 180 30828.40 99.01 43559.64 88888.00 2009-06-29 17:49:30.000 180 30828.50 99.12 43559.46 53359.20 2009-06-29 17:49:31.000 180 30828.47 99.13 43559.39 88888.00 2009-06-29 17:49:32.000 180 30828.43 99.14 43559.39 88888.00 2009-06-29 17:49:33.000 180 30828.41 99.15 43559.41 88888.00 2009-06-29 17:49:34.000 180 30828.38 99.13 43559.39 88888.00 2009-06-29 17:49:35.000 180 30828.34 99.14 43559.36 53359.07 2009-06-29 17:49:36.000 180 30828.34 99.14 43559.31 88888.00 2009-06-29 17:49:37.000 180 30828.32 99.14 43559.27 88888.00 2009-06-29 17:49:38.000 180 30828.29 99.12 43559.25 88888.00 2009-06-29 17:49:39.000 180 30828.29 99.10 43559.27 88888.00 2009-06-29 17:49:40.000 180 30828.27 99.09 43559.28 53358.95 2009-06-29 17:49:41.000 180 30828.22 99.07 43559.23 88888.00 2009-06-29 17:49:42.000 180 30828.21 99.04 43559.20 88888.00 2009-06-29 17:49:43.000 180 30828.21 99.04 43559.21 88888.00 2009-06-29 17:49:44.000 180 30828.20 99.03 43559.16 88888.00 2009-06-29 17:49:45.000 180 30828.17 99.01 43559.09 53358.77 2009-06-29 17:49:46.000 180 30828.16 98.92 43559.02 88888.00 2009-06-29 17:49:47.000 180 30828.14 98.87 43558.98 88888.00 2009-06-29 17:49:48.000 180 30828.16 98.86 43559.03 88888.00 2009-06-29 17:49:49.000 180 30828.23 98.86 43559.01 88888.00 2009-06-29 17:49:50.000 180 30828.29 98.85 43558.99 53358.60 2009-06-29 17:49:51.000 180 30828.31 98.87 43559.03 88888.00 2009-06-29 17:49:52.000 180 30828.35 98.94 43559.10 88888.00 2009-06-29 17:49:53.000 180 30828.41 98.93 43559.14 88888.00 2009-06-29 17:49:54.000 180 30828.45 98.93 43559.20 88888.00 2009-06-29 17:49:55.000 180 30828.49 98.97 43559.27 53358.81 2009-06-29 17:49:56.000 180 30828.49 99.00 43559.29 88888.00 2009-06-29 17:49:57.000 180 30828.51 99.01 43559.34 88888.00 2009-06-29 17:49:58.000 180 30828.51 99.04 43559.37 88888.00 2009-06-29 17:49:59.000 180 30828.52 99.10 43559.46 88888.00 2009-06-29 17:50:00.000 180 30828.53 99.11 43559.55 53359.05 2009-06-29 17:50:01.000 180 30828.53 99.13 43559.55 88888.00 2009-06-29 17:50:02.000 180 30828.53 99.16 43559.50 88888.00 2009-06-29 17:50:03.000 180 30828.54 99.14 43559.52 88888.00 2009-06-29 17:50:04.000 180 30828.54 99.10 43559.57 88888.00 2009-06-29 17:50:05.000 180 30828.52 99.09 43559.54 53359.22 2009-06-29 17:50:06.000 180 30828.52 99.08 43559.51 88888.00 2009-06-29 17:50:07.000 180 30828.52 99.08 43559.56 88888.00 2009-06-29 17:50:08.000 180 30828.52 99.09 43559.56 88888.00 2009-06-29 17:50:09.000 180 30828.56 99.11 43559.57 88888.00 2009-06-29 17:50:10.000 180 30828.57 99.08 43559.60 53359.25 2009-06-29 17:50:11.000 180 30828.52 99.10 43559.61 88888.00 2009-06-29 17:50:12.000 180 30828.48 99.10 43559.58 88888.00 2009-06-29 17:50:13.000 180 30828.47 99.11 43559.59 88888.00 2009-06-29 17:50:14.000 180 30828.48 99.16 43559.62 88888.00 2009-06-29 17:50:15.000 180 30828.49 99.18 43559.61 53359.25 2009-06-29 17:50:16.000 180 30828.47 99.17 43559.61 88888.00 2009-06-29 17:50:17.000 180 30828.48 99.13 43559.63 88888.00 2009-06-29 17:50:18.000 180 30828.48 99.13 43559.64 88888.00 2009-06-29 17:50:19.000 180 30828.52 99.13 43559.60 88888.00 2009-06-29 17:50:20.000 180 30828.51 99.12 43559.56 53359.25 2009-06-29 17:50:21.000 180 30828.52 99.14 43559.60 88888.00 2009-06-29 17:50:22.000 180 30828.50 99.14 43559.65 88888.00 2009-06-29 17:50:23.000 180 30828.48 99.12 43559.60 88888.00 2009-06-29 17:50:24.000 180 30828.43 99.11 43559.61 88888.00 2009-06-29 17:50:25.000 180 30828.37 99.00 43559.71 53359.29 2009-06-29 17:50:26.000 180 30828.49 99.06 43559.62 88888.00 2009-06-29 17:50:27.000 180 30828.49 99.07 43559.64 88888.00 2009-06-29 17:50:28.000 180 30828.48 99.05 43559.63 88888.00 2009-06-29 17:50:29.000 180 30828.49 99.06 43559.64 88888.00 2009-06-29 17:50:30.000 180 30828.47 99.05 43559.64 53359.29 2009-06-29 17:50:31.000 180 30828.44 99.03 43559.61 88888.00 2009-06-29 17:50:32.000 180 30828.42 99.01 43559.65 88888.00 2009-06-29 17:50:33.000 180 30828.42 98.93 43559.72 88888.00 2009-06-29 17:50:34.000 180 30828.52 99.01 43559.61 88888.00 2009-06-29 17:50:35.000 180 30828.50 98.99 43559.60 53359.29 2009-06-29 17:50:36.000 180 30828.48 98.98 43559.60 88888.00 2009-06-29 17:50:37.000 180 30828.50 98.98 43559.60 88888.00 2009-06-29 17:50:38.000 180 30828.52 99.00 43559.56 88888.00 2009-06-29 17:50:39.000 180 30828.56 99.04 43559.51 88888.00 2009-06-29 17:50:40.000 180 30828.52 98.98 43559.55 53359.30 2009-06-29 17:50:41.000 180 30828.53 98.99 43559.57 88888.00 2009-06-29 17:50:42.000 180 30828.55 98.95 43559.58 88888.00 2009-06-29 17:50:43.000 180 30828.56 98.94 43559.57 88888.00 2009-06-29 17:50:44.000 180 30828.56 98.97 43559.62 88888.00 2009-06-29 17:50:45.000 180 30828.56 98.98 43559.66 53359.35 2009-06-29 17:50:46.000 180 30828.57 98.98 43559.66 88888.00 2009-06-29 17:50:47.000 180 30828.57 99.00 43559.69 88888.00 2009-06-29 17:50:48.000 180 30828.57 99.01 43559.63 88888.00 2009-06-29 17:50:49.000 180 30828.58 99.02 43559.62 88888.00 2009-06-29 17:50:50.000 180 30828.63 98.99 43559.64 53359.37 2009-06-29 17:50:51.000 180 30828.65 98.99 43559.60 88888.00 2009-06-29 17:50:52.000 180 30828.64 99.03 43559.65 88888.00 2009-06-29 17:50:53.000 180 30828.64 99.03 43559.64 88888.00 2009-06-29 17:50:54.000 180 30828.65 99.05 43559.67 88888.00 2009-06-29 17:50:55.000 180 30828.65 99.01 43559.69 53359.37 2009-06-29 17:50:56.000 180 30828.62 98.98 43559.63 88888.00 2009-06-29 17:50:57.000 180 30828.56 98.97 43559.59 88888.00 2009-06-29 17:50:58.000 180 30828.53 99.00 43559.64 88888.00 2009-06-29 17:50:59.000 180 30828.53 99.05 43559.64 88888.00 2009-06-29 17:51:00.000 180 30828.54 99.02 43559.65 53359.36 2009-06-29 17:51:01.000 180 30828.54 99.06 43559.67 88888.00 2009-06-29 17:51:02.000 180 30828.55 99.08 43559.64 88888.00 2009-06-29 17:51:03.000 180 30828.53 99.06 43559.65 88888.00 2009-06-29 17:51:04.000 180 30828.53 99.02 43559.66 88888.00 2009-06-29 17:51:05.000 180 30828.51 99.00 43559.62 53359.35 2009-06-29 17:51:06.000 180 30828.52 98.95 43559.67 88888.00 2009-06-29 17:51:07.000 180 30828.51 98.95 43559.69 88888.00 2009-06-29 17:51:08.000 180 30828.53 98.97 43559.68 88888.00 2009-06-29 17:51:09.000 180 30828.48 98.97 43559.59 88888.00 2009-06-29 17:51:10.000 180 30828.50 98.98 43559.59 53359.33 2009-06-29 17:51:11.000 180 30828.50 98.96 43559.58 88888.00 2009-06-29 17:51:12.000 180 30828.53 99.01 43559.60 88888.00 2009-06-29 17:51:13.000 180 30828.53 98.99 43559.60 88888.00 2009-06-29 17:51:14.000 180 30828.51 98.96 43559.61 88888.00 2009-06-29 17:51:15.000 180 30828.53 99.00 43559.61 53359.30 2009-06-29 17:51:16.000 180 30828.51 98.95 43559.60 88888.00 2009-06-29 17:51:17.000 180 30828.52 98.88 43559.63 88888.00 2009-06-29 17:51:18.000 180 30828.52 98.87 43559.63 88888.00 2009-06-29 17:51:19.000 180 30828.54 98.89 43559.68 88888.00 2009-06-29 17:51:20.000 180 30828.58 98.91 43559.67 53359.30 2009-06-29 17:51:21.000 180 30828.55 98.93 43559.64 88888.00 2009-06-29 17:51:22.000 180 30828.53 98.92 43559.65 88888.00 2009-06-29 17:51:23.000 180 30828.54 98.89 43559.62 88888.00 2009-06-29 17:51:24.000 180 30828.53 98.91 43559.64 88888.00 2009-06-29 17:51:25.000 180 30828.52 98.93 43559.64 53359.31 2009-06-29 17:51:26.000 180 30828.53 98.93 43559.67 88888.00 2009-06-29 17:51:27.000 180 30828.50 98.93 43559.62 88888.00 2009-06-29 17:51:28.000 180 30828.48 98.90 43559.61 88888.00 2009-06-29 17:51:29.000 180 30828.53 98.92 43559.64 88888.00 2009-06-29 17:51:30.000 180 30828.54 98.96 43559.62 53359.32 2009-06-29 17:51:31.000 180 30828.56 98.94 43559.64 88888.00 2009-06-29 17:51:32.000 180 30828.56 98.91 43559.66 88888.00 2009-06-29 17:51:33.000 180 30828.58 98.92 43559.67 88888.00 2009-06-29 17:51:34.000 180 30828.58 98.92 43559.65 88888.00 2009-06-29 17:51:35.000 180 30828.57 98.94 43559.65 53359.35 2009-06-29 17:51:36.000 180 30828.56 98.96 43559.65 88888.00 2009-06-29 17:51:37.000 180 30828.57 98.97 43559.67 88888.00 2009-06-29 17:51:38.000 180 30828.58 98.98 43559.69 88888.00 2009-06-29 17:51:39.000 180 30828.57 99.02 43559.67 88888.00 2009-06-29 17:51:40.000 180 30828.54 98.99 43559.65 53359.36 2009-06-29 17:51:41.000 180 30828.53 98.94 43559.63 88888.00 2009-06-29 17:51:42.000 180 30828.55 98.95 43559.64 88888.00 2009-06-29 17:51:43.000 180 30828.56 98.91 43559.64 88888.00 2009-06-29 17:51:44.000 180 30828.53 98.94 43559.65 88888.00 2009-06-29 17:51:45.000 180 30828.55 98.95 43559.66 53359.39 2009-06-29 17:51:46.000 180 30828.61 98.96 43559.72 88888.00 2009-06-29 17:51:47.000 180 30828.61 98.94 43559.70 88888.00 2009-06-29 17:51:48.000 180 30828.58 98.92 43559.69 88888.00 2009-06-29 17:51:49.000 180 30828.57 98.89 43559.73 88888.00 2009-06-29 17:51:50.000 180 30828.59 98.88 43559.74 53359.41 2009-06-29 17:51:51.000 180 30828.62 98.90 43559.74 88888.00 2009-06-29 17:51:52.000 180 30828.52 98.77 43559.85 88888.00 2009-06-29 17:51:53.000 180 30828.67 98.91 43559.83 88888.00 2009-06-29 17:51:54.000 180 30828.67 98.91 43559.75 88888.00 2009-06-29 17:51:55.000 180 30828.62 98.94 43559.75 53359.56 2009-06-29 17:51:56.000 180 30828.60 98.88 43559.71 88888.00 2009-06-29 17:51:57.000 180 30828.60 98.88 43559.70 88888.00 2009-06-29 17:51:58.000 180 30828.63 98.82 43559.75 88888.00 2009-06-29 17:51:59.000 180 30828.62 98.80 43559.70 88888.00 2009-06-29 17:52:00.000 180 30828.57 98.80 43559.71 53359.37 2009-06-29 17:52:01.000 180 30828.56 98.83 43559.74 88888.00 2009-06-29 17:52:02.000 180 30828.56 98.82 43559.76 88888.00 2009-06-29 17:52:03.000 180 30828.54 98.82 43559.76 88888.00 2009-06-29 17:52:04.000 180 30828.55 98.86 43559.78 88888.00 2009-06-29 17:52:05.000 180 30828.56 98.85 43559.78 53359.40 2009-06-29 17:52:06.000 180 30828.53 98.81 43559.76 88888.00 2009-06-29 17:52:07.000 180 30828.54 98.82 43559.72 88888.00 2009-06-29 17:52:08.000 180 30828.55 98.81 43559.74 88888.00 2009-06-29 17:52:09.000 180 30828.54 98.83 43559.77 88888.00 2009-06-29 17:52:10.000 180 30828.54 98.83 43559.77 53359.39 2009-06-29 17:52:11.000 180 30828.53 98.80 43559.75 88888.00 2009-06-29 17:52:12.000 180 30828.57 98.82 43559.74 88888.00 2009-06-29 17:52:13.000 180 30828.59 98.83 43559.74 88888.00 2009-06-29 17:52:14.000 180 30828.59 98.85 43559.80 88888.00 2009-06-29 17:52:15.000 180 30828.59 98.82 43559.77 53359.36 2009-06-29 17:52:16.000 180 30828.59 98.81 43559.73 88888.00 2009-06-29 17:52:17.000 180 30828.59 98.79 43559.75 88888.00 2009-06-29 17:52:18.000 180 30828.58 98.80 43559.77 88888.00 2009-06-29 17:52:19.000 180 30828.61 98.82 43559.82 88888.00 2009-06-29 17:52:20.000 180 30828.61 98.86 43559.82 53359.41 2009-06-29 17:52:21.000 180 30828.64 98.86 43559.79 88888.00 2009-06-29 17:52:22.000 180 30828.63 98.85 43559.78 88888.00 2009-06-29 17:52:23.000 180 30828.60 98.83 43559.79 88888.00 2009-06-29 17:52:24.000 180 30828.61 98.79 43559.77 88888.00 2009-06-29 17:52:25.000 180 30828.60 98.80 43559.73 53359.43 2009-06-29 17:52:26.000 180 30828.60 98.82 43559.76 88888.00 2009-06-29 17:52:27.000 180 30828.61 98.77 43559.75 88888.00 2009-06-29 17:52:28.000 180 30828.63 98.75 43559.72 88888.00 2009-06-29 17:52:29.000 180 30828.62 98.79 43559.72 88888.00 2009-06-29 17:52:30.000 180 30828.59 98.82 43559.74 53359.42 2009-06-29 17:52:31.000 180 30828.59 98.81 43559.75 88888.00 2009-06-29 17:52:32.000 180 30828.61 98.83 43559.79 88888.00 2009-06-29 17:52:33.000 180 30828.62 98.85 43559.78 88888.00 2009-06-29 17:52:34.000 180 30828.57 98.88 43559.79 88888.00 2009-06-29 17:52:35.000 180 30828.58 98.87 43559.76 53359.45 2009-06-29 17:52:36.000 180 30828.61 98.88 43559.77 88888.00 2009-06-29 17:52:37.000 180 30828.64 98.84 43559.79 88888.00 2009-06-29 17:52:38.000 180 30828.67 98.80 43559.84 88888.00 2009-06-29 17:52:39.000 180 30828.59 98.80 43559.89 88888.00 2009-06-29 17:52:40.000 180 30828.63 98.89 43559.95 53359.50 2009-06-29 17:52:41.000 180 30828.66 98.92 43559.86 88888.00 2009-06-29 17:52:42.000 180 30828.66 98.92 43559.85 88888.00 2009-06-29 17:52:43.000 180 30828.66 98.93 43559.90 88888.00 2009-06-29 17:52:44.000 180 30828.64 98.89 43559.83 88888.00 2009-06-29 17:52:45.000 180 30828.66 98.94 43559.76 53359.47 2009-06-29 17:52:46.000 180 30828.63 98.92 43559.77 88888.00 2009-06-29 17:52:47.000 180 30828.63 98.88 43559.77 88888.00 2009-06-29 17:52:48.000 180 30828.66 98.86 43559.73 88888.00 2009-06-29 17:52:49.000 180 30828.69 98.89 43559.76 88888.00 2009-06-29 17:52:50.000 180 30828.72 98.93 43559.77 53359.45 2009-06-29 17:52:51.000 180 30828.74 98.92 43559.73 88888.00 2009-06-29 17:52:52.000 180 30828.71 98.92 43559.71 88888.00 2009-06-29 17:52:53.000 180 30828.69 98.90 43559.70 88888.00 2009-06-29 17:52:54.000 180 30828.70 98.92 43559.72 88888.00 2009-06-29 17:52:55.000 180 30828.64 98.89 43559.75 53359.47 2009-06-29 17:52:56.000 180 30828.60 98.86 43559.79 88888.00 2009-06-29 17:52:57.000 180 30828.60 98.86 43559.79 88888.00 2009-06-29 17:52:58.000 180 30828.58 98.86 43559.76 88888.00 2009-06-29 17:52:59.000 180 30828.59 98.87 43559.78 88888.00 2009-06-29 17:53:00.000 180 30828.63 98.86 43559.83 53359.46 2009-06-29 17:53:01.000 180 30828.61 98.89 43559.88 88888.00 2009-06-29 17:53:02.000 180 30828.61 98.84 43559.82 88888.00 2009-06-29 17:53:03.000 180 30828.63 98.82 43559.75 88888.00 2009-06-29 17:53:04.000 180 30828.67 98.78 43559.75 88888.00 2009-06-29 17:53:05.000 180 30828.67 98.78 43559.76 53359.44 2009-06-29 17:53:06.000 180 30828.65 98.80 43559.80 88888.00 2009-06-29 17:53:07.000 180 30828.63 98.79 43559.80 88888.00 2009-06-29 17:53:08.000 180 30828.65 98.81 43559.74 88888.00 2009-06-29 17:53:09.000 180 30828.65 98.80 43559.69 88888.00 2009-06-29 17:53:10.000 180 30828.65 98.81 43559.69 53359.43 2009-06-29 17:53:11.000 180 30828.63 98.82 43559.75 88888.00 2009-06-29 17:53:12.000 180 30828.65 98.80 43559.72 88888.00 2009-06-29 17:53:13.000 180 30828.65 98.80 43559.71 88888.00 2009-06-29 17:53:14.000 180 30828.66 98.83 43559.69 88888.00 2009-06-29 17:53:15.000 180 30828.65 98.86 43559.71 53359.41 2009-06-29 17:53:16.000 180 30828.70 98.94 43559.68 88888.00 2009-06-29 17:53:17.000 180 30828.67 98.86 43559.65 88888.00 2009-06-29 17:53:18.000 180 30828.60 98.84 43559.73 88888.00 2009-06-29 17:53:19.000 180 30828.60 98.87 43559.75 88888.00 2009-06-29 17:53:20.000 180 30828.58 98.84 43559.76 53359.39 2009-06-29 17:53:21.000 180 30828.59 98.85 43559.77 88888.00 2009-06-29 17:53:22.000 180 30828.60 98.86 43559.81 88888.00 2009-06-29 17:53:23.000 180 30828.61 98.86 43559.79 88888.00 2009-06-29 17:53:24.000 180 30828.60 98.89 43559.81 88888.00 2009-06-29 17:53:25.000 180 30828.60 98.86 43559.80 53359.44 2009-06-29 17:53:26.000 180 30828.60 98.87 43559.78 88888.00 2009-06-29 17:53:27.000 180 30828.61 98.81 43559.78 88888.00 2009-06-29 17:53:28.000 180 30828.62 98.79 43559.80 88888.00 2009-06-29 17:53:29.000 180 30828.63 98.82 43559.78 88888.00 2009-06-29 17:53:30.000 180 30828.65 98.83 43559.78 53359.45 2009-06-29 17:53:31.000 180 30828.63 98.86 43559.80 88888.00 2009-06-29 17:53:32.000 180 30828.62 98.84 43559.80 88888.00 2009-06-29 17:53:33.000 180 30828.63 98.85 43559.80 88888.00 2009-06-29 17:53:34.000 180 30828.64 98.85 43559.83 88888.00 2009-06-29 17:53:35.000 180 30828.67 98.87 43559.83 53359.46 2009-06-29 17:53:36.000 180 30828.67 98.88 43559.79 88888.00 2009-06-29 17:53:37.000 180 30828.65 98.86 43559.79 88888.00 2009-06-29 17:53:38.000 180 30828.67 98.82 43559.78 88888.00 2009-06-29 17:53:39.000 180 30828.67 98.81 43559.77 88888.00 2009-06-29 17:53:40.000 180 30828.67 98.81 43559.80 53359.45 2009-06-29 17:53:41.000 180 30828.63 98.82 43559.78 88888.00 2009-06-29 17:53:42.000 180 30828.64 98.88 43559.77 88888.00 2009-06-29 17:53:43.000 180 30828.64 98.88 43559.76 88888.00 2009-06-29 17:53:44.000 180 30828.62 98.86 43559.82 88888.00 2009-06-29 17:53:45.000 180 30828.61 98.84 43559.82 53359.43 2009-06-29 17:53:46.000 180 30828.63 98.83 43559.79 88888.00 2009-06-29 17:53:47.000 180 30828.61 98.83 43559.82 88888.00 2009-06-29 17:53:48.000 180 30828.60 98.83 43559.81 88888.00 2009-06-29 17:53:49.000 180 30828.58 98.78 43559.84 88888.00 2009-06-29 17:53:50.000 180 30828.60 98.79 43559.89 53359.47 2009-06-29 17:53:51.000 180 30828.65 98.83 43559.86 88888.00 2009-06-29 17:53:52.000 180 30828.63 98.82 43559.79 88888.00 2009-06-29 17:53:53.000 180 30828.66 98.81 43559.76 88888.00 2009-06-29 17:53:54.000 180 30828.62 98.82 43559.79 88888.00 2009-06-29 17:53:55.000 180 30828.58 98.83 43559.79 53359.45 2009-06-29 17:53:56.000 180 30828.62 98.83 43559.79 88888.00 2009-06-29 17:53:57.000 180 30828.64 98.81 43559.78 88888.00 2009-06-29 17:53:58.000 180 30828.62 98.87 43559.80 88888.00 2009-06-29 17:53:59.000 180 30828.56 98.87 43559.82 88888.00 2009-06-29 17:54:00.000 180 30828.58 98.86 43559.80 53359.43 2009-06-29 17:54:01.000 180 30828.62 98.83 43559.71 88888.00 2009-06-29 17:54:02.000 180 30828.59 98.85 43559.73 88888.00 2009-06-29 17:54:03.000 180 30828.58 98.90 43559.72 88888.00 2009-06-29 17:54:04.000 180 30828.56 98.95 43559.76 88888.00 2009-06-29 17:54:05.000 180 30828.52 98.93 43559.80 53359.40 2009-06-29 17:54:06.000 180 30828.52 98.92 43559.81 88888.00 2009-06-29 17:54:07.000 180 30828.51 98.95 43559.78 88888.00 2009-06-29 17:54:08.000 180 30828.53 98.94 43559.76 88888.00 2009-06-29 17:54:09.000 180 30828.56 98.94 43559.79 88888.00 2009-06-29 17:54:10.000 180 30828.56 98.93 43559.77 53359.41 2009-06-29 17:54:11.000 180 30828.53 98.97 43559.77 88888.00 2009-06-29 17:54:12.000 180 30828.52 98.96 43559.79 88888.00 2009-06-29 17:54:13.000 180 30828.53 99.01 43559.82 88888.00 2009-06-29 17:54:14.000 180 30828.54 99.06 43559.78 88888.00 2009-06-29 17:54:15.000 180 30828.52 99.08 43559.76 53359.36 2009-06-29 17:54:16.000 180 30828.48 99.07 43559.78 88888.00 2009-06-29 17:54:17.000 180 30828.47 99.10 43559.75 88888.00 2009-06-29 17:54:18.000 180 30828.47 99.05 43559.75 88888.00 2009-06-29 17:54:19.000 180 30828.49 99.05 43559.76 88888.00 2009-06-29 17:54:20.000 180 30828.48 99.06 43559.76 53359.37 2009-06-29 17:54:21.000 180 30828.51 99.05 43559.75 88888.00 2009-06-29 17:54:22.000 180 30828.55 99.03 43559.71 88888.00 2009-06-29 17:54:23.000 180 30828.55 99.05 43559.75 88888.00 2009-06-29 17:54:24.000 180 30828.54 99.09 43559.79 88888.00 2009-06-29 17:54:25.000 180 30828.51 99.05 43559.79 53359.36 2009-06-29 17:54:26.000 180 30828.53 99.05 43559.80 88888.00 2009-06-29 17:54:27.000 180 30828.53 99.04 43559.80 88888.00 2009-06-29 17:54:28.000 180 30828.53 99.05 43559.77 88888.00 2009-06-29 17:54:29.000 180 30828.52 99.04 43559.76 88888.00 2009-06-29 17:54:30.000 180 30828.53 99.02 43559.69 53359.33 2009-06-29 17:54:31.000 180 30828.57 99.05 43559.76 88888.00 2009-06-29 17:54:32.000 180 30828.58 99.07 43559.78 88888.00 2009-06-29 17:54:33.000 180 30828.54 99.03 43559.78 88888.00 2009-06-29 17:54:34.000 180 30828.51 99.04 43559.76 88888.00 2009-06-29 17:54:35.000 180 30828.52 99.08 43559.76 53359.33 2009-06-29 17:54:36.000 180 30828.52 99.10 43559.76 88888.00 2009-06-29 17:54:37.000 180 30828.51 99.12 43559.76 88888.00 2009-06-29 17:54:38.000 180 30828.52 99.11 43559.72 88888.00 2009-06-29 17:54:39.000 180 30828.48 99.11 43559.72 88888.00 2009-06-29 17:54:40.000 180 30828.50 99.11 43559.73 53359.36 2009-06-29 17:54:41.000 180 30828.54 99.13 43559.68 88888.00 2009-06-29 17:54:42.000 180 30828.51 99.14 43559.67 88888.00 2009-06-29 17:54:43.000 180 30828.47 99.08 43559.65 88888.00 2009-06-29 17:54:44.000 180 30828.44 99.05 43559.68 88888.00 2009-06-29 17:54:45.000 180 30828.33 98.96 43559.79 53359.36 2009-06-29 17:54:46.000 180 30828.48 99.06 43559.79 88888.00 2009-06-29 17:54:47.000 180 30828.51 99.11 43559.66 88888.00 2009-06-29 17:54:48.000 180 30828.40 99.04 43559.79 88888.00 2009-06-29 17:54:49.000 180 30828.51 99.12 43559.75 88888.00 2009-06-29 17:54:50.000 180 30828.52 99.14 43559.76 53359.30 2009-06-29 17:54:51.000 180 30828.49 99.14 43559.75 88888.00 2009-06-29 17:54:52.000 180 30828.47 99.11 43559.71 88888.00 2009-06-29 17:54:53.000 180 30828.48 99.12 43559.75 88888.00 2009-06-29 17:54:54.000 180 30828.48 99.10 43559.79 88888.00 2009-06-29 17:54:55.000 180 30828.48 99.12 43559.78 53359.35 2009-06-29 17:54:56.000 180 30828.47 99.13 43559.75 88888.00 2009-06-29 17:54:57.000 180 30828.44 99.15 43559.75 88888.00 2009-06-29 17:54:58.000 180 30828.45 99.14 43559.79 88888.00 2009-06-29 17:54:59.000 180 30828.44 99.14 43559.76 88888.00 2009-06-29 17:55:00.000 180 30828.41 99.13 43559.77 53359.34 2009-06-29 17:55:01.000 180 30828.44 99.14 43559.76 88888.00 2009-06-29 17:55:02.000 180 30828.44 99.16 43559.75 88888.00 2009-06-29 17:55:03.000 180 30828.42 99.19 43559.77 88888.00 2009-06-29 17:55:04.000 180 30828.42 99.18 43559.75 88888.00 2009-06-29 17:55:05.000 180 30828.42 99.15 43559.72 53359.32 2009-06-29 17:55:06.000 180 30828.44 99.14 43559.74 88888.00 2009-06-29 17:55:07.000 180 30828.42 99.13 43559.73 88888.00 2009-06-29 17:55:08.000 180 30828.38 99.13 43559.71 88888.00 2009-06-29 17:55:09.000 180 30828.38 99.15 43559.71 88888.00 2009-06-29 17:55:10.000 180 30828.40 99.13 43559.72 53359.32 2009-06-29 17:55:11.000 180 30828.37 99.13 43559.68 88888.00 2009-06-29 17:55:12.000 180 30828.39 99.12 43559.71 88888.00 2009-06-29 17:55:13.000 180 30828.41 99.10 43559.75 88888.00 2009-06-29 17:55:14.000 180 30828.39 99.11 43559.78 88888.00 2009-06-29 17:55:15.000 180 30828.40 99.14 43559.76 53359.30 2009-06-29 17:55:16.000 180 30828.42 99.15 43559.70 88888.00 2009-06-29 17:55:17.000 180 30828.43 99.15 43559.71 88888.00 2009-06-29 17:55:18.000 180 30828.42 99.15 43559.76 88888.00 2009-06-29 17:55:19.000 180 30828.43 99.14 43559.77 88888.00 2009-06-29 17:55:20.000 180 30828.42 99.15 43559.75 53359.30 2009-06-29 17:55:21.000 180 30828.42 99.16 43559.75 88888.00 2009-06-29 17:55:22.000 180 30828.41 99.14 43559.74 88888.00 2009-06-29 17:55:23.000 180 30828.38 99.17 43559.75 88888.00 2009-06-29 17:55:24.000 180 30828.36 99.16 43559.72 88888.00 2009-06-29 17:55:25.000 180 30828.35 99.18 43559.74 53359.28 2009-06-29 17:55:26.000 180 30828.36 99.18 43559.77 88888.00 2009-06-29 17:55:27.000 180 30828.39 99.18 43559.73 88888.00 2009-06-29 17:55:28.000 180 30828.39 99.18 43559.69 88888.00 2009-06-29 17:55:29.000 180 30828.37 99.22 43559.76 88888.00 2009-06-29 17:55:30.000 180 30828.35 99.18 43559.76 53359.28 2009-06-29 17:55:31.000 180 30828.33 99.16 43559.77 88888.00 2009-06-29 17:55:32.000 180 30828.34 99.16 43559.75 88888.00 2009-06-29 17:55:33.000 180 30828.36 99.22 43559.73 88888.00 2009-06-29 17:55:34.000 180 30828.36 99.20 43559.75 88888.00 2009-06-29 17:55:35.000 180 30828.35 99.23 43559.74 53359.28 2009-06-29 17:55:36.000 180 30828.38 99.25 43559.77 88888.00 2009-06-29 17:55:37.000 180 30828.42 99.27 43559.80 88888.00 2009-06-29 17:55:38.000 180 30828.39 99.27 43559.76 88888.00 2009-06-29 17:55:39.000 180 30828.40 99.24 43559.74 88888.00 2009-06-29 17:55:40.000 180 30828.39 99.26 43559.77 53359.30 2009-06-29 17:55:41.000 180 30828.41 99.25 43559.75 88888.00 2009-06-29 17:55:42.000 180 30828.44 99.28 43559.79 88888.00 2009-06-29 17:55:43.000 180 30828.43 99.26 43559.78 88888.00 2009-06-29 17:55:44.000 180 30828.43 99.24 43559.79 88888.00 2009-06-29 17:55:45.000 180 30828.40 99.24 43559.79 53359.32 2009-06-29 17:55:46.000 180 30828.40 99.24 43559.83 88888.00 2009-06-29 17:55:47.000 180 30828.40 99.28 43559.78 88888.00 2009-06-29 17:55:48.000 180 30828.40 99.25 43559.77 88888.00 2009-06-29 17:55:49.000 180 30828.40 99.27 43559.76 88888.00 2009-06-29 17:55:50.000 180 30828.43 99.33 43559.76 53359.31 2009-06-29 17:55:51.000 180 30828.43 99.33 43559.69 88888.00 2009-06-29 17:55:52.000 180 30828.39 99.37 43559.67 88888.00 2009-06-29 17:55:53.000 180 30828.39 99.34 43559.66 88888.00 2009-06-29 17:55:54.000 180 30828.39 99.34 43559.67 88888.00 2009-06-29 17:55:55.000 180 30828.40 99.36 43559.70 53359.30 2009-06-29 17:55:56.000 180 30828.38 99.38 43559.69 88888.00 2009-06-29 17:55:57.000 180 30828.38 99.37 43559.67 88888.00 2009-06-29 17:55:58.000 180 30828.43 99.39 43559.67 88888.00 2009-06-29 17:55:59.000 180 30828.44 99.35 43559.66 88888.00 2009-06-29 17:56:00.000 180 30828.42 99.30 43559.66 53359.27 2009-06-29 17:56:01.000 180 30828.44 99.30 43559.67 88888.00 2009-06-29 17:56:02.000 180 30828.45 99.33 43559.71 88888.00 2009-06-29 17:56:03.000 180 30828.47 99.31 43559.73 88888.00 2009-06-29 17:56:04.000 180 30828.46 99.33 43559.74 88888.00 2009-06-29 17:56:05.000 180 30828.42 99.31 43559.75 53359.30 2009-06-29 17:56:06.000 180 30828.43 99.28 43559.72 88888.00 2009-06-29 17:56:07.000 180 30828.45 99.25 43559.67 88888.00 2009-06-29 17:56:08.000 180 30828.42 99.26 43559.66 88888.00 2009-06-29 17:56:09.000 180 30828.42 99.28 43559.70 88888.00 2009-06-29 17:56:10.000 180 30828.45 99.27 43559.75 53359.31 2009-06-29 17:56:11.000 180 30828.47 99.29 43559.73 88888.00 2009-06-29 17:56:12.000 180 30828.45 99.24 43559.72 88888.00 2009-06-29 17:56:13.000 180 30828.44 99.24 43559.70 88888.00 2009-06-29 17:56:14.000 180 30828.45 99.26 43559.74 88888.00 2009-06-29 17:56:15.000 180 30828.47 99.22 43559.76 53359.33 2009-06-29 17:56:16.000 180 30828.48 99.22 43559.73 88888.00 2009-06-29 17:56:17.000 180 30828.49 99.27 43559.72 88888.00 2009-06-29 17:56:18.000 180 30828.46 99.26 43559.75 88888.00 2009-06-29 17:56:19.000 180 30828.43 99.28 43559.74 88888.00 2009-06-29 17:56:20.000 180 30828.43 99.33 43559.75 53359.32 2009-06-29 17:56:21.000 180 30828.44 99.34 43559.73 88888.00 2009-06-29 17:56:22.000 180 30828.47 99.30 43559.75 88888.00 2009-06-29 17:56:23.000 180 30828.44 99.30 43559.76 88888.00 2009-06-29 17:56:24.000 180 30828.41 99.29 43559.78 88888.00 2009-06-29 17:56:25.000 180 30828.42 99.30 43559.78 53359.33 2009-06-29 17:56:26.000 180 30828.41 99.31 43559.75 88888.00 2009-06-29 17:56:27.000 180 30828.39 99.31 43559.74 88888.00 2009-06-29 17:56:28.000 180 30828.39 99.27 43559.73 88888.00 2009-06-29 17:56:29.000 180 30828.40 99.27 43559.68 88888.00 2009-06-29 17:56:30.000 180 30828.41 99.29 43559.68 53359.34 2009-06-29 17:56:31.000 180 30828.40 99.30 43559.71 88888.00 2009-06-29 17:56:32.000 180 30828.39 99.30 43559.68 88888.00 2009-06-29 17:56:33.000 180 30828.36 99.31 43559.68 88888.00 2009-06-29 17:56:34.000 180 30828.38 99.30 43559.65 88888.00 2009-06-29 17:56:35.000 180 30828.38 99.30 43559.63 53359.30 2009-06-29 17:56:36.000 180 30828.35 99.29 43559.61 88888.00 2009-06-29 17:56:37.000 180 30828.35 99.31 43559.65 88888.00 2009-06-29 17:56:38.000 180 30828.32 99.32 43559.69 88888.00 2009-06-29 17:56:39.000 180 30828.33 99.33 43559.71 88888.00 2009-06-29 17:56:40.000 180 30828.31 99.34 43559.75 53359.25 2009-06-29 17:56:41.000 180 30828.27 99.31 43559.73 88888.00 2009-06-29 17:56:42.000 180 30828.29 99.31 43559.76 88888.00 2009-06-29 17:56:43.000 180 30828.30 99.34 43559.75 88888.00 2009-06-29 17:56:44.000 180 30828.32 99.38 43559.69 88888.00 2009-06-29 17:56:45.000 180 30828.37 99.35 43559.67 53359.27 2009-06-29 17:56:46.000 180 30828.35 99.35 43559.69 88888.00 2009-06-29 17:56:47.000 180 30828.35 99.36 43559.65 88888.00 2009-06-29 17:56:48.000 180 30828.36 99.36 43559.70 88888.00 2009-06-29 17:56:49.000 180 30828.34 99.36 43559.69 88888.00 2009-06-29 17:56:50.000 180 30828.32 99.37 43559.67 53359.22 2009-06-29 17:56:51.000 180 30828.34 99.40 43559.62 88888.00 2009-06-29 17:56:52.000 180 30828.34 99.39 43559.56 88888.00 2009-06-29 17:56:53.000 180 30828.31 99.37 43559.59 88888.00 2009-06-29 17:56:54.000 180 30828.28 99.39 43559.58 88888.00 2009-06-29 17:56:55.000 180 30828.29 99.39 43559.61 53359.23 2009-06-29 17:56:56.000 180 30828.29 99.41 43559.57 88888.00 2009-06-29 17:56:57.000 180 30828.25 99.41 43559.57 88888.00 2009-06-29 17:56:58.000 180 30828.26 99.41 43559.53 88888.00 2009-06-29 17:56:59.000 180 30828.28 99.48 43559.53 88888.00 2009-06-29 17:57:00.000 180 30828.37 99.62 43559.45 53359.20 2009-06-29 17:57:01.000 180 30828.33 99.51 43559.45 88888.00 2009-06-29 17:57:02.000 180 30828.27 99.45 43559.52 88888.00 2009-06-29 17:57:03.000 180 30828.28 99.38 43559.60 88888.00 2009-06-29 17:57:04.000 180 30828.26 99.42 43559.64 88888.00 2009-06-29 17:57:05.000 180 30828.25 99.41 43559.64 53359.17 2009-06-29 17:57:06.000 180 30828.22 99.40 43559.61 88888.00 2009-06-29 17:57:07.000 180 30828.23 99.37 43559.62 88888.00 2009-06-29 17:57:08.000 180 30828.21 99.37 43559.65 88888.00 2009-06-29 17:57:09.000 180 30828.23 99.39 43559.63 88888.00 2009-06-29 17:57:10.000 180 30828.24 99.39 43559.64 53359.18 2009-06-29 17:57:11.000 180 30828.26 99.39 43559.63 88888.00 2009-06-29 17:57:12.000 180 30828.25 99.40 43559.63 88888.00 2009-06-29 17:57:13.000 180 30828.23 99.41 43559.63 88888.00 2009-06-29 17:57:14.000 180 30828.28 99.42 43559.66 88888.00 2009-06-29 17:57:15.000 180 30828.26 99.41 43559.68 53359.16 2009-06-29 17:57:16.000 180 30828.22 99.43 43559.62 88888.00 2009-06-29 17:57:17.000 180 30828.23 99.45 43559.59 88888.00 2009-06-29 17:57:18.000 180 30828.23 99.45 43559.64 88888.00 2009-06-29 17:57:19.000 180 30828.25 99.43 43559.61 88888.00 2009-06-29 17:57:20.000 180 30828.27 99.42 43559.64 53359.21 2009-06-29 17:57:21.000 180 30828.23 99.43 43559.63 88888.00 2009-06-29 17:57:22.000 180 30828.19 99.39 43559.61 88888.00 2009-06-29 17:57:23.000 180 30828.18 99.39 43559.59 88888.00 2009-06-29 17:57:24.000 180 30828.18 99.39 43559.56 88888.00 2009-06-29 17:57:25.000 180 30828.14 99.38 43559.54 53359.16 2009-06-29 17:57:26.000 180 30828.15 99.36 43559.55 88888.00 2009-06-29 17:57:27.000 180 30828.16 99.44 43559.61 88888.00 2009-06-29 17:57:28.000 180 30828.19 99.43 43559.61 88888.00 2009-06-29 17:57:29.000 180 30828.20 99.44 43559.57 88888.00 2009-06-29 17:57:30.000 180 30828.18 99.45 43559.58 53359.13 2009-06-29 17:57:31.000 180 30828.18 99.44 43559.58 88888.00 2009-06-29 17:57:32.000 180 30828.19 99.42 43559.56 88888.00 2009-06-29 17:57:33.000 180 30828.16 99.41 43559.56 88888.00 2009-06-29 17:57:34.000 180 30828.13 99.39 43559.57 88888.00 2009-06-29 17:57:35.000 180 30827.96 99.19 43559.67 53359.10 2009-06-29 17:57:36.000 180 30827.89 99.19 43559.70 88888.00 2009-06-29 17:57:37.000 180 30827.92 99.21 43559.70 88888.00 2009-06-29 17:57:38.000 180 30827.93 99.23 43559.65 88888.00 2009-06-29 17:57:39.000 180 30828.10 99.41 43559.63 88888.00 2009-06-29 17:57:40.000 180 30828.16 99.49 43559.64 53359.05 2009-06-29 17:57:41.000 180 30828.10 99.43 43559.67 88888.00 2009-06-29 17:57:42.000 180 30827.96 99.24 43559.77 88888.00 2009-06-29 17:57:43.000 180 30827.90 99.23 43559.78 88888.00 2009-06-29 17:57:44.000 180 30827.92 99.26 43559.79 88888.00 2009-06-29 17:57:45.000 180 30827.94 99.28 43559.76 53359.09 2009-06-29 17:57:46.000 180 30828.08 99.43 43559.67 88888.00 2009-06-29 17:57:47.000 180 30828.18 99.53 43559.67 88888.00 2009-06-29 17:57:48.000 180 30828.15 99.54 43559.69 88888.00 2009-06-29 17:57:49.000 180 30828.15 99.55 43559.70 88888.00 2009-06-29 17:57:50.000 180 30828.19 99.57 43559.70 53359.18 2009-06-29 17:57:51.000 180 30828.20 99.57 43559.65 88888.00 2009-06-29 17:57:52.000 180 30828.29 99.67 43559.51 88888.00 2009-06-29 17:57:53.000 180 30828.25 99.68 43559.46 88888.00 2009-06-29 17:57:54.000 180 30828.20 99.61 43559.56 88888.00 2009-06-29 17:57:55.000 180 30828.20 99.60 43559.58 53359.05 2009-06-29 17:57:56.000 180 30828.19 99.61 43559.59 88888.00 2009-06-29 17:57:57.000 180 30828.21 99.63 43559.59 88888.00 2009-06-29 17:57:58.000 180 30828.18 99.64 43559.58 88888.00 2009-06-29 17:57:59.000 180 30828.18 99.63 43559.61 88888.00 2009-06-29 17:58:00.000 180 30828.17 99.65 43559.58 53359.14 2009-06-29 17:58:01.000 180 30828.13 99.65 43559.59 88888.00 2009-06-29 17:58:02.000 180 30828.13 99.64 43559.60 88888.00 2009-06-29 17:58:03.000 180 30828.15 99.67 43559.66 88888.00 2009-06-29 17:58:04.000 180 30828.15 99.69 43559.63 88888.00 2009-06-29 17:58:05.000 180 30828.13 99.68 43559.59 53359.12 2009-06-29 17:58:06.000 180 30828.13 99.67 43559.62 88888.00 2009-06-29 17:58:07.000 180 30828.12 99.70 43559.62 88888.00 2009-06-29 17:58:08.000 180 30828.12 99.75 43559.63 88888.00 2009-06-29 17:58:09.000 180 30828.14 99.73 43559.64 88888.00 2009-06-29 17:58:10.000 180 30828.16 99.71 43559.63 53359.12 2009-06-29 17:58:11.000 180 30828.14 99.69 43559.64 88888.00 2009-06-29 17:58:12.000 180 30828.13 99.69 43559.67 88888.00 2009-06-29 17:58:13.000 180 30828.15 99.75 43559.70 88888.00 2009-06-29 17:58:14.000 180 30828.11 99.75 43559.68 88888.00 2009-06-29 17:58:15.000 180 30828.09 99.68 43559.63 53359.12 2009-06-29 17:58:16.000 180 30828.12 99.70 43559.60 88888.00 2009-06-29 17:58:17.000 180 30828.13 99.71 43559.61 88888.00 2009-06-29 17:58:18.000 180 30828.11 99.73 43559.67 88888.00 2009-06-29 17:58:19.000 180 30828.12 99.72 43559.68 88888.00 2009-06-29 17:58:20.000 180 30828.12 99.71 43559.65 53359.12 2009-06-29 17:58:21.000 180 30828.09 99.68 43559.64 88888.00 2009-06-29 17:58:22.000 180 30828.10 99.64 43559.67 88888.00 2009-06-29 17:58:23.000 180 30828.12 99.67 43559.68 88888.00 2009-06-29 17:58:24.000 180 30828.16 99.69 43559.66 88888.00 2009-06-29 17:58:25.000 180 30828.13 99.67 43559.69 53359.13 2009-06-29 17:58:26.000 180 30828.10 99.67 43559.73 88888.00 2009-06-29 17:58:27.000 180 30828.08 99.69 43559.69 88888.00 2009-06-29 17:58:28.000 180 30828.08 99.69 43559.67 88888.00 2009-06-29 17:58:29.000 180 30828.11 99.71 43559.66 88888.00 2009-06-29 17:58:30.000 180 30828.11 99.73 43559.63 53359.13 2009-06-29 17:58:31.000 180 30828.10 99.68 43559.66 88888.00 2009-06-29 17:58:32.000 180 30828.08 99.64 43559.66 88888.00 2009-06-29 17:58:33.000 180 30828.08 99.66 43559.65 88888.00 2009-06-29 17:58:34.000 180 30828.02 99.65 43559.65 88888.00 2009-06-29 17:58:35.000 180 30827.97 99.67 43559.64 53359.09 2009-06-29 17:58:36.000 180 30827.85 99.53 43559.71 88888.00 2009-06-29 17:58:37.000 180 30827.81 99.50 43559.74 88888.00 2009-06-29 17:58:38.000 180 30828.06 99.79 43559.65 88888.00 2009-06-29 17:58:39.000 180 30828.25 99.98 43559.54 88888.00 2009-06-29 17:58:40.000 180 30828.24 99.97 43559.52 53359.03 2009-06-29 17:58:41.000 180 30827.96 99.68 43559.63 88888.00 2009-06-29 17:58:42.000 180 30827.82 99.50 43559.73 88888.00 2009-06-29 17:58:43.000 180 30827.86 99.58 43559.74 88888.00 2009-06-29 17:58:44.000 180 30828.12 99.96 43559.61 88888.00 2009-06-29 17:58:45.000 180 30828.22 100.10 43559.54 53359.03 2009-06-29 17:58:46.000 180 30828.13 100.01 43559.63 88888.00 2009-06-29 17:58:47.000 180 30827.85 99.65 43559.80 88888.00 2009-06-29 17:58:48.000 180 30827.79 99.58 43559.79 88888.00 2009-06-29 17:58:49.000 180 30827.95 99.76 43559.74 88888.00 2009-06-29 17:58:50.000 180 30828.23 100.06 43559.63 53359.02 2009-06-29 17:58:51.000 180 30828.26 100.04 43559.57 88888.00 2009-06-29 17:58:52.000 180 30828.14 99.85 43559.60 88888.00 2009-06-29 17:58:53.000 180 30828.03 99.75 43559.64 88888.00 2009-06-29 17:58:54.000 180 30828.05 99.74 43559.62 88888.00 2009-06-29 17:58:55.000 180 30828.07 99.78 43559.64 53359.05 2009-06-29 17:58:56.000 180 30828.07 99.80 43559.69 88888.00 2009-06-29 17:58:57.000 180 30828.09 99.81 43559.64 88888.00 2009-06-29 17:58:58.000 180 30828.10 99.84 43559.64 88888.00 2009-06-29 17:58:59.000 180 30828.10 99.84 43559.69 88888.00 2009-06-29 17:59:00.000 180 30828.08 99.82 43559.72 53359.10 2009-06-29 17:59:01.000 180 30828.08 99.83 43559.72 88888.00 2009-06-29 17:59:02.000 180 30828.05 99.83 43559.70 88888.00 2009-06-29 17:59:03.000 180 30828.06 99.89 43559.70 88888.00 2009-06-29 17:59:04.000 180 30828.05 99.89 43559.64 88888.00 2009-06-29 17:59:05.000 180 30828.08 99.90 43559.67 53359.13 2009-06-29 17:59:06.000 180 30828.08 99.87 43559.66 88888.00 2009-06-29 17:59:07.000 180 30828.10 99.87 43559.67 88888.00 2009-06-29 17:59:08.000 180 30828.10 99.83 43559.68 88888.00 2009-06-29 17:59:09.000 180 30828.05 99.84 43559.66 88888.00 2009-06-29 17:59:10.000 180 30828.05 99.88 43559.70 53359.08 2009-06-29 17:59:11.000 180 30828.02 99.89 43559.71 88888.00 2009-06-29 17:59:12.000 180 30828.05 99.88 43559.68 88888.00 2009-06-29 17:59:13.000 180 30828.06 99.92 43559.64 88888.00 2009-06-29 17:59:14.000 180 30828.04 99.90 43559.66 88888.00 2009-06-29 17:59:15.000 180 30828.04 99.88 43559.65 53359.08 2009-06-29 17:59:16.000 180 30828.00 99.87 43559.65 88888.00 2009-06-29 17:59:17.000 180 30827.99 99.85 43559.68 88888.00 2009-06-29 17:59:18.000 180 30828.01 99.88 43559.69 88888.00 2009-06-29 17:59:19.000 180 30828.00 99.83 43559.72 88888.00 2009-06-29 17:59:20.000 180 30827.97 99.83 43559.71 53359.06 2009-06-29 17:59:21.000 180 30828.00 99.88 43559.71 88888.00 2009-06-29 17:59:22.000 180 30828.04 99.83 43559.68 88888.00 2009-06-29 17:59:23.000 180 30828.04 99.84 43559.67 88888.00 2009-06-29 17:59:24.000 180 30828.00 99.85 43559.72 88888.00 2009-06-29 17:59:25.000 180 30827.97 99.84 43559.73 53359.05 2009-06-29 17:59:26.000 180 30828.00 99.85 43559.70 88888.00 2009-06-29 17:59:27.000 180 30828.02 99.86 43559.71 88888.00 2009-06-29 17:59:28.000 180 30828.01 99.89 43559.75 88888.00 2009-06-29 17:59:29.000 180 30828.03 99.89 43559.76 88888.00 2009-06-29 17:59:30.000 180 30828.03 99.92 43559.72 53359.05 2009-06-29 17:59:31.000 180 30827.99 99.86 43559.74 88888.00 2009-06-29 17:59:32.000 180 30828.02 99.86 43559.76 88888.00 2009-06-29 17:59:33.000 180 30828.02 99.89 43559.72 88888.00 2009-06-29 17:59:34.000 180 30828.03 99.88 43559.72 88888.00 2009-06-29 17:59:35.000 180 30827.95 99.75 43559.79 53359.05 2009-06-29 17:59:36.000 180 30827.79 99.62 43559.81 88888.00 2009-06-29 17:59:37.000 180 30827.88 99.78 43559.74 88888.00 2009-06-29 17:59:38.000 180 30828.19 100.12 43559.62 88888.00 2009-06-29 17:59:39.000 180 30828.12 100.08 43559.69 88888.00 2009-06-29 17:59:40.000 180 30828.07 99.99 43559.81 53359.08 2009-06-29 17:59:41.000 180 30827.95 99.81 43559.71 88888.00 2009-06-29 17:59:42.000 180 30827.88 99.78 43559.66 88888.00 2009-06-29 17:59:43.000 180 30828.02 99.98 43559.67 88888.00 2009-06-29 17:59:44.000 180 30828.21 100.19 43559.60 88888.00 2009-06-29 17:59:45.000 180 30828.18 100.12 43559.61 53358.91 2009-06-29 17:59:46.000 180 30827.92 99.82 43559.72 88888.00 2009-06-29 17:59:47.000 180 30827.72 99.67 43559.85 88888.00 2009-06-29 17:59:48.000 180 30827.79 99.75 43559.82 88888.00 2009-06-29 17:59:49.000 180 30828.10 100.08 43559.64 88888.00 2009-06-29 17:59:50.000 180 30828.16 100.16 43559.60 53358.92 2009-06-29 17:59:51.000 180 30828.05 100.07 43559.66 88888.00 2009-06-29 17:59:52.000 180 30827.91 99.91 43559.72 88888.00 2009-06-29 17:59:53.000 180 30827.95 99.94 43559.70 88888.00 2009-06-29 17:59:54.000 180 30827.99 99.96 43559.69 88888.00 2009-06-29 17:59:55.000 180 30827.99 99.97 43559.72 53358.97 2009-06-29 17:59:56.000 180 30827.97 99.95 43559.71 88888.00 2009-06-29 17:59:57.000 180 30827.93 99.97 43559.71 88888.00 2009-06-29 17:59:58.000 180 30827.94 99.94 43559.65 88888.00 2009-06-29 17:59:59.000 180 30827.92 99.91 43559.67 88888.00 2009-06-29 18:00:00.000 180 30827.92 99.91 43559.68 53358.97 2009-06-29 18:00:01.000 180 30827.89 99.89 43559.64 88888.00 2009-06-29 18:00:02.000 180 30827.88 99.91 43559.61 88888.00 2009-06-29 18:00:03.000 180 30827.90 99.96 43559.67 88888.00 2009-06-29 18:00:04.000 180 30827.88 99.97 43559.67 88888.00 2009-06-29 18:00:05.000 180 30827.88 99.97 43559.66 53358.94 2009-06-29 18:00:06.000 180 30827.87 99.93 43559.67 88888.00 2009-06-29 18:00:07.000 180 30827.88 99.91 43559.65 88888.00 2009-06-29 18:00:08.000 180 30827.88 99.92 43559.68 88888.00 2009-06-29 18:00:09.000 180 30827.87 99.88 43559.66 88888.00 2009-06-29 18:00:10.000 180 30827.86 99.91 43559.68 53358.97 2009-06-29 18:00:11.000 180 30827.88 99.92 43559.69 88888.00 2009-06-29 18:00:12.000 180 30827.92 99.94 43559.72 88888.00 2009-06-29 18:00:13.000 180 30827.92 99.96 43559.73 88888.00 2009-06-29 18:00:14.000 180 30827.92 100.00 43559.68 88888.00 2009-06-29 18:00:15.000 180 30827.89 99.98 43559.68 53358.97 2009-06-29 18:00:16.000 180 30827.89 99.97 43559.65 88888.00 2009-06-29 18:00:17.000 180 30827.88 99.92 43559.65 88888.00 2009-06-29 18:00:18.000 180 30827.90 99.92 43559.66 88888.00 2009-06-29 18:00:19.000 180 30827.94 99.90 43559.68 88888.00 2009-06-29 18:00:20.000 180 30827.97 99.92 43559.63 53358.95 2009-06-29 18:00:21.000 180 30827.91 99.96 43559.59 88888.00 2009-06-29 18:00:22.000 180 30827.90 99.97 43559.62 88888.00 2009-06-29 18:00:23.000 180 30827.89 99.93 43559.63 88888.00 2009-06-29 18:00:24.000 180 30827.88 99.89 43559.60 88888.00 2009-06-29 18:00:25.000 180 30827.87 99.88 43559.63 53358.96 2009-06-29 18:00:26.000 180 30827.87 99.91 43559.64 88888.00 2009-06-29 18:00:27.000 180 30827.90 99.88 43559.69 88888.00 2009-06-29 18:00:28.000 180 30827.87 99.94 43559.67 88888.00 2009-06-29 18:00:29.000 180 30827.91 99.99 43559.72 88888.00 2009-06-29 18:00:30.000 180 30827.95 100.03 43559.71 53358.98 2009-06-29 18:00:31.000 180 30827.94 99.99 43559.66 88888.00 2009-06-29 18:00:32.000 180 30827.91 100.00 43559.63 88888.00 2009-06-29 18:00:33.000 180 30827.90 99.99 43559.70 88888.00 2009-06-29 18:00:34.000 180 30827.87 99.97 43559.71 88888.00 2009-06-29 18:00:35.000 180 30827.70 99.78 43559.74 53358.98 2009-06-29 18:00:36.000 180 30827.69 99.75 43559.72 88888.00 2009-06-29 18:00:37.000 180 30827.69 99.76 43559.75 88888.00 2009-06-29 18:00:38.000 180 30827.70 99.74 43559.74 88888.00 2009-06-29 18:00:39.000 180 30827.84 99.90 43559.67 88888.00 2009-06-29 18:00:40.000 180 30827.88 99.98 43559.67 53358.92 2009-06-29 18:00:41.000 180 30827.87 99.98 43559.64 88888.00 2009-06-29 18:00:42.000 180 30827.88 99.95 43559.65 88888.00 2009-06-29 18:00:43.000 180 30827.88 99.97 43559.66 88888.00 2009-06-29 18:00:44.000 180 30827.90 99.93 43559.68 88888.00 2009-06-29 18:00:45.000 180 30827.89 99.90 43559.63 53358.97 2009-06-29 18:00:46.000 180 30827.86 99.91 43559.61 88888.00 2009-06-29 18:00:47.000 180 30827.83 99.91 43559.58 88888.00 2009-06-29 18:00:48.000 180 30827.81 99.92 43559.58 88888.00 2009-06-29 18:00:49.000 180 30827.81 99.91 43559.61 88888.00 2009-06-29 18:00:50.000 180 30827.81 99.92 43559.60 53358.94 2009-06-29 18:00:51.000 180 30827.77 99.92 43559.61 88888.00 2009-06-29 18:00:52.000 180 30827.77 99.97 43559.62 88888.00 2009-06-29 18:00:53.000 180 30827.82 99.99 43559.60 88888.00 2009-06-29 18:00:54.000 180 30827.84 99.97 43559.61 88888.00 2009-06-29 18:00:55.000 180 30827.85 99.94 43559.53 53358.94 2009-06-29 18:00:56.000 180 30827.85 99.92 43559.54 88888.00 2009-06-29 18:00:57.000 180 30827.81 99.88 43559.62 88888.00 2009-06-29 18:00:58.000 180 30827.84 99.94 43559.63 88888.00 2009-06-29 18:00:59.000 180 30827.87 99.96 43559.60 88888.00 2009-06-29 18:01:00.000 180 30827.89 99.92 43559.63 53358.97 2009-06-29 18:01:01.000 180 30827.90 99.91 43559.63 88888.00 2009-06-29 18:01:02.000 180 30827.85 99.92 43559.64 88888.00 2009-06-29 18:01:03.000 180 30827.86 99.94 43559.64 88888.00 2009-06-29 18:01:04.000 180 30827.85 99.96 43559.59 88888.00 2009-06-29 18:01:05.000 180 30827.86 99.99 43559.64 53358.98 2009-06-29 18:01:06.000 180 30827.88 100.00 43559.71 88888.00 2009-06-29 18:01:07.000 180 30827.88 99.95 43559.67 88888.00 2009-06-29 18:01:08.000 180 30827.88 99.96 43559.64 88888.00 2009-06-29 18:01:09.000 180 30827.86 99.97 43559.65 88888.00 2009-06-29 18:01:10.000 180 30827.85 99.98 43559.68 53358.93 2009-06-29 18:01:11.000 180 30827.86 99.96 43559.72 88888.00 2009-06-29 18:01:12.000 180 30827.87 99.96 43559.70 88888.00 2009-06-29 18:01:13.000 180 30827.88 99.98 43559.70 88888.00 2009-06-29 18:01:14.000 180 30827.87 99.92 43559.69 88888.00 2009-06-29 18:01:15.000 180 30827.75 99.80 43559.81 53358.97 2009-06-29 18:01:16.000 180 30827.84 99.93 43559.78 88888.00 2009-06-29 18:01:17.000 180 30827.85 99.90 43559.71 88888.00 2009-06-29 18:01:18.000 180 30827.85 99.92 43559.67 88888.00 2009-06-29 18:01:19.000 180 30827.89 99.91 43559.61 88888.00 2009-06-29 18:01:20.000 180 30827.88 99.89 43559.66 53358.94 2009-06-29 18:01:21.000 180 30827.89 99.92 43559.69 88888.00 2009-06-29 18:01:22.000 180 30827.88 99.95 43559.68 88888.00 2009-06-29 18:01:23.000 180 30827.85 99.92 43559.68 88888.00 2009-06-29 18:01:24.000 180 30827.84 99.92 43559.67 88888.00 2009-06-29 18:01:25.000 180 30827.83 99.89 43559.61 53358.93 2009-06-29 18:01:26.000 180 30827.84 99.92 43559.57 88888.00 2009-06-29 18:01:27.000 180 30827.87 99.91 43559.64 88888.00 2009-06-29 18:01:28.000 180 30827.87 99.96 43559.68 88888.00 2009-06-29 18:01:29.000 180 30827.88 99.97 43559.67 88888.00 2009-06-29 18:01:30.000 180 30827.84 99.96 43559.67 53358.89 2009-06-29 18:01:31.000 180 30827.85 99.96 43559.63 88888.00 2009-06-29 18:01:32.000 180 30827.84 99.96 43559.61 88888.00 2009-06-29 18:01:33.000 180 30827.84 99.96 43559.58 88888.00 2009-06-29 18:01:34.000 180 30827.81 99.96 43559.62 88888.00 2009-06-29 18:01:35.000 180 30827.62 99.99 43559.88 53358.96 2009-06-29 18:01:36.000 180 30827.62 99.96 43559.93 88888.00 2009-06-29 18:01:37.000 180 30827.62 99.98 43559.96 88888.00 2009-06-29 18:01:38.000 180 30827.63 100.01 43559.96 88888.00 2009-06-29 18:01:39.000 180 30827.75 100.05 43559.82 88888.00 2009-06-29 18:01:40.000 180 30827.82 100.08 43559.76 53359.01 2009-06-29 18:01:41.000 180 30827.80 100.06 43559.75 88888.00 2009-06-29 18:01:42.000 180 30827.63 100.07 43559.92 88888.00 2009-06-29 18:01:43.000 180 30827.59 100.04 43559.96 88888.00 2009-06-29 18:01:44.000 180 30827.61 100.03 43559.97 88888.00 2009-06-29 18:01:45.000 180 30827.65 100.01 43559.97 53359.05 2009-06-29 18:01:46.000 180 30827.78 99.98 43559.76 88888.00 2009-06-29 18:01:47.000 180 30827.81 99.97 43559.60 88888.00 2009-06-29 18:01:48.000 180 30827.81 100.02 43559.62 88888.00 2009-06-29 18:01:49.000 180 30827.84 100.01 43559.66 88888.00 2009-06-29 18:01:50.000 180 30827.86 100.00 43559.63 53358.92 2009-06-29 18:01:51.000 180 30827.85 100.01 43559.61 88888.00 2009-06-29 18:01:52.000 180 30827.89 100.04 43559.69 88888.00 2009-06-29 18:01:53.000 180 30827.88 100.00 43559.64 88888.00 2009-06-29 18:01:54.000 180 30827.85 99.98 43559.63 88888.00 2009-06-29 18:01:55.000 180 30827.81 99.98 43559.73 53358.98 2009-06-29 18:01:56.000 180 30827.81 100.00 43559.70 88888.00 2009-06-29 18:01:57.000 180 30827.83 99.97 43559.67 88888.00 2009-06-29 18:01:58.000 180 30827.83 100.01 43559.63 88888.00 2009-06-29 18:01:59.000 180 30827.83 100.04 43559.69 88888.00 2009-06-29 18:02:00.000 180 30827.83 100.04 43559.66 53358.91 2009-06-29 18:02:01.000 180 30827.92 99.94 43559.49 88888.00 2009-06-29 18:02:02.000 180 30827.84 99.99 43559.53 88888.00 2009-06-29 18:02:03.000 180 30827.81 99.98 43559.62 88888.00 2009-06-29 18:02:04.000 180 30827.81 99.98 43559.64 88888.00 2009-06-29 18:02:05.000 180 30827.83 99.94 43559.62 53358.89 2009-06-29 18:02:06.000 180 30827.79 99.94 43559.64 88888.00 2009-06-29 18:02:07.000 180 30827.80 99.96 43559.71 88888.00 2009-06-29 18:02:08.000 180 30827.78 99.95 43559.73 88888.00 2009-06-29 18:02:09.000 180 30827.79 99.93 43559.74 88888.00 2009-06-29 18:02:10.000 180 30827.83 99.93 43559.72 53358.94 2009-06-29 18:02:11.000 180 30827.79 99.92 43559.68 88888.00 2009-06-29 18:02:12.000 180 30827.81 99.90 43559.66 88888.00 2009-06-29 18:02:13.000 180 30827.81 99.92 43559.65 88888.00 2009-06-29 18:02:14.000 180 30827.86 99.95 43559.66 88888.00 2009-06-29 18:02:15.000 180 30827.87 99.98 43559.63 53358.94 2009-06-29 18:02:16.000 180 30827.90 99.99 43559.65 88888.00 2009-06-29 18:02:17.000 180 30827.90 99.99 43559.64 88888.00 2009-06-29 18:02:18.000 180 30827.90 100.00 43559.68 88888.00 2009-06-29 18:02:19.000 180 30827.88 100.00 43559.62 88888.00 2009-06-29 18:02:20.000 180 30827.86 99.97 43559.65 53358.93 2009-06-29 18:02:21.000 180 30827.87 99.95 43559.66 88888.00 2009-06-29 18:02:22.000 180 30827.87 99.98 43559.67 88888.00 2009-06-29 18:02:23.000 180 30827.84 99.99 43559.63 88888.00 2009-06-29 18:02:24.000 180 30827.86 99.99 43559.58 88888.00 2009-06-29 18:02:25.000 180 30827.87 99.98 43559.60 53358.92 2009-06-29 18:02:26.000 180 30827.88 99.95 43559.60 88888.00 2009-06-29 18:02:27.000 180 30827.87 100.01 43559.63 88888.00 2009-06-29 18:02:28.000 180 30827.88 100.04 43559.66 88888.00 2009-06-29 18:02:29.000 180 30827.88 99.97 43559.67 88888.00 2009-06-29 18:02:30.000 180 30827.90 99.99 43559.64 53358.93 2009-06-29 18:02:31.000 180 30827.89 100.04 43559.68 88888.00 2009-06-29 18:02:32.000 180 30827.86 100.01 43559.67 88888.00 2009-06-29 18:02:33.000 180 30827.86 100.01 43559.62 88888.00 2009-06-29 18:02:34.000 180 30827.88 100.00 43559.61 88888.00 2009-06-29 18:02:35.000 180 30827.84 100.02 43559.68 53358.93 2009-06-29 18:02:36.000 180 30827.69 100.05 43559.89 88888.00 2009-06-29 18:02:37.000 180 30827.67 100.06 43559.89 88888.00 2009-06-29 18:02:38.000 180 30827.92 100.02 43559.57 88888.00 2009-06-29 18:02:39.000 180 30828.10 99.99 43559.33 88888.00 2009-06-29 18:02:40.000 180 30828.05 99.98 43559.34 53359.02 2009-06-29 18:02:41.000 180 30827.78 99.98 43559.64 88888.00 2009-06-29 18:02:42.000 180 30827.66 99.98 43559.81 88888.00 2009-06-29 18:02:43.000 180 30827.72 99.97 43559.75 88888.00 2009-06-29 18:02:44.000 180 30828.04 99.93 43559.37 88888.00 2009-06-29 18:02:45.000 180 30828.19 100.14 43559.23 53359.05 2009-06-29 18:02:46.000 180 30828.01 100.05 43559.36 88888.00 2009-06-29 18:02:47.000 180 30827.73 100.02 43559.79 88888.00 2009-06-29 18:02:48.000 180 30827.71 99.97 43559.88 88888.00 2009-06-29 18:02:49.000 180 30827.91 99.94 43559.67 88888.00 2009-06-29 18:02:50.000 180 30828.13 99.97 43559.36 53359.02 2009-06-29 18:02:51.000 180 30828.13 99.99 43559.40 88888.00 2009-06-29 18:02:52.000 180 30827.96 100.00 43559.66 88888.00 2009-06-29 18:02:53.000 180 30827.90 99.96 43559.70 88888.00 2009-06-29 18:02:54.000 180 30827.89 99.95 43559.71 88888.00 2009-06-29 18:02:55.000 180 30827.86 99.95 43559.68 53358.97 2009-06-29 18:02:56.000 180 30827.86 99.96 43559.64 88888.00 2009-06-29 18:02:57.000 180 30827.89 99.93 43559.62 88888.00 2009-06-29 18:02:58.000 180 30827.90 99.90 43559.62 88888.00 2009-06-29 18:02:59.000 180 30827.86 99.85 43559.71 88888.00 2009-06-29 18:03:00.000 180 30827.87 99.89 43559.80 53358.98 2009-06-29 18:03:01.000 180 30827.97 99.96 43559.71 88888.00 2009-06-29 18:03:02.000 180 30827.97 99.96 43559.69 88888.00 2009-06-29 18:03:03.000 180 30827.92 99.92 43559.70 88888.00 2009-06-29 18:03:04.000 180 30827.96 99.91 43559.72 88888.00 2009-06-29 18:03:05.000 180 30827.98 99.95 43559.73 53358.99 2009-06-29 18:03:06.000 180 30827.98 99.95 43559.73 88888.00 2009-06-29 18:03:07.000 180 30827.94 99.96 43559.69 88888.00 2009-06-29 18:03:08.000 180 30827.95 99.99 43559.64 88888.00 2009-06-29 18:03:09.000 180 30827.98 100.03 43559.67 88888.00 2009-06-29 18:03:10.000 180 30827.99 100.02 43559.70 53359.01 2009-06-29 18:03:11.000 180 30828.00 99.98 43559.71 88888.00 2009-06-29 18:03:12.000 180 30828.00 99.98 43559.71 88888.00 2009-06-29 18:03:13.000 180 30827.99 100.02 43559.72 88888.00 2009-06-29 18:03:14.000 180 30828.02 100.00 43559.70 88888.00 2009-06-29 18:03:15.000 180 30828.02 99.96 43559.67 53359.06 2009-06-29 18:03:16.000 180 30827.98 99.98 43559.67 88888.00 2009-06-29 18:03:17.000 180 30827.99 99.98 43559.70 88888.00 2009-06-29 18:03:18.000 180 30828.04 99.97 43559.70 88888.00 2009-06-29 18:03:19.000 180 30828.07 99.90 43559.68 88888.00 2009-06-29 18:03:20.000 180 30828.06 99.89 43559.68 53359.08 2009-06-29 18:03:21.000 180 30828.05 99.93 43559.70 88888.00 2009-06-29 18:03:22.000 180 30828.02 99.89 43559.75 88888.00 2009-06-29 18:03:23.000 180 30828.02 99.91 43559.75 88888.00 2009-06-29 18:03:24.000 180 30828.05 99.93 43559.75 88888.00 2009-06-29 18:03:25.000 180 30828.06 99.91 43559.76 53359.06 2009-06-29 18:03:26.000 180 30828.04 99.95 43559.73 88888.00 2009-06-29 18:03:27.000 180 30828.02 99.98 43559.78 88888.00 2009-06-29 18:03:28.000 180 30828.02 99.94 43559.77 88888.00 2009-06-29 18:03:29.000 180 30828.02 99.90 43559.75 88888.00 2009-06-29 18:03:30.000 180 30828.01 99.92 43559.77 53359.05 2009-06-29 18:03:31.000 180 30828.01 99.95 43559.73 88888.00 2009-06-29 18:03:32.000 180 30827.99 99.95 43559.75 88888.00 2009-06-29 18:03:33.000 180 30828.01 99.93 43559.81 88888.00 2009-06-29 18:03:34.000 180 30828.04 99.93 43559.81 88888.00 2009-06-29 18:03:35.000 180 30827.97 99.98 43559.88 53359.06 2009-06-29 18:03:36.000 180 30827.82 100.02 43560.03 88888.00 2009-06-29 18:03:37.000 180 30827.88 99.98 43559.93 88888.00 2009-06-29 18:03:38.000 180 30828.16 100.00 43559.60 88888.00 2009-06-29 18:03:39.000 180 30828.20 100.03 43559.57 88888.00 2009-06-29 18:03:40.000 180 30828.05 100.05 43559.74 53359.02 2009-06-29 18:03:41.000 180 30827.79 100.03 43560.04 88888.00 2009-06-29 18:03:42.000 180 30827.77 100.03 43560.05 88888.00 2009-06-29 18:03:43.000 180 30827.96 100.03 43559.78 88888.00 2009-06-29 18:03:44.000 180 30828.14 100.00 43559.50 88888.00 2009-06-29 18:03:45.000 180 30828.10 99.98 43559.48 53359.14 2009-06-29 18:03:46.000 180 30827.88 100.00 43559.85 88888.00 2009-06-29 18:03:47.000 180 30827.71 100.01 43560.03 88888.00 2009-06-29 18:03:48.000 180 30827.78 100.00 43559.98 88888.00 2009-06-29 18:03:49.000 180 30828.07 99.97 43559.55 88888.00 2009-06-29 18:03:50.000 180 30828.16 100.00 43559.51 53359.16 2009-06-29 18:03:51.000 180 30828.08 100.01 43559.61 88888.00 2009-06-29 18:03:52.000 180 30827.96 100.03 43559.76 88888.00 2009-06-29 18:03:53.000 180 30827.96 100.03 43559.75 88888.00 2009-06-29 18:03:54.000 180 30827.94 100.05 43559.72 88888.00 2009-06-29 18:03:55.000 180 30827.94 99.98 43559.73 53359.04 2009-06-29 18:03:56.000 180 30827.97 99.98 43559.74 88888.00 2009-06-29 18:03:57.000 180 30827.94 100.01 43559.76 88888.00 2009-06-29 18:03:58.000 180 30827.96 100.06 43559.76 88888.00 2009-06-29 18:03:59.000 180 30827.97 100.03 43559.73 88888.00 2009-06-29 18:04:00.000 180 30827.98 100.05 43559.71 53359.02 2009-06-29 18:04:01.000 180 30827.99 100.04 43559.75 88888.00 2009-06-29 18:04:02.000 180 30827.98 100.05 43559.77 88888.00 2009-06-29 18:04:03.000 180 30827.97 100.04 43559.78 88888.00 2009-06-29 18:04:04.000 180 30827.94 100.10 43559.77 88888.00 2009-06-29 18:04:05.000 180 30827.92 100.11 43559.77 53359.03 2009-06-29 18:04:06.000 180 30827.90 100.09 43559.78 88888.00 2009-06-29 18:04:07.000 180 30827.89 100.08 43559.81 88888.00 2009-06-29 18:04:08.000 180 30827.85 100.08 43559.77 88888.00 2009-06-29 18:04:09.000 180 30827.85 100.13 43559.74 88888.00 2009-06-29 18:04:10.000 180 30827.86 100.12 43559.75 53359.01 2009-06-29 18:04:11.000 180 30827.83 100.08 43559.70 88888.00 2009-06-29 18:04:12.000 180 30827.82 100.10 43559.75 88888.00 2009-06-29 18:04:13.000 180 30827.81 100.11 43559.78 88888.00 2009-06-29 18:04:14.000 180 30827.83 100.12 43559.79 88888.00 2009-06-29 18:04:15.000 180 30827.83 100.14 43559.80 53358.99 2009-06-29 18:04:16.000 180 30827.79 100.12 43559.79 88888.00 2009-06-29 18:04:17.000 180 30827.78 100.13 43559.80 88888.00 2009-06-29 18:04:18.000 180 30827.83 100.12 43559.81 88888.00 2009-06-29 18:04:19.000 180 30827.82 100.15 43559.78 88888.00 2009-06-29 18:04:20.000 180 30827.83 100.19 43559.80 53358.99 2009-06-29 18:04:21.000 180 30827.86 100.14 43559.78 88888.00 2009-06-29 18:04:22.000 180 30827.83 100.11 43559.77 88888.00 2009-06-29 18:04:23.000 180 30827.83 100.10 43559.80 88888.00 2009-06-29 18:04:24.000 180 30827.81 100.10 43559.80 88888.00 2009-06-29 18:04:25.000 180 30827.80 100.07 43559.77 53358.97 2009-06-29 18:04:26.000 180 30827.80 100.04 43559.77 88888.00 2009-06-29 18:04:27.000 180 30827.83 100.07 43559.78 88888.00 2009-06-29 18:04:28.000 180 30827.81 100.09 43559.80 88888.00 2009-06-29 18:04:29.000 180 30827.84 100.08 43559.75 88888.00 2009-06-29 18:04:30.000 180 30827.87 100.09 43559.73 53358.97 2009-06-29 18:04:31.000 180 30827.83 100.10 43559.74 88888.00 2009-06-29 18:04:32.000 180 30827.81 100.09 43559.72 88888.00 2009-06-29 18:04:33.000 180 30827.75 100.10 43559.69 88888.00 2009-06-29 18:04:34.000 180 30827.76 100.13 43559.76 88888.00 2009-06-29 18:04:35.000 180 30827.61 100.11 43559.94 53358.89 2009-06-29 18:04:36.000 180 30827.58 100.11 43559.95 88888.00 2009-06-29 18:04:37.000 180 30827.56 100.09 43559.98 88888.00 2009-06-29 18:04:38.000 180 30827.59 100.08 43559.96 88888.00 2009-06-29 18:04:39.000 180 30827.72 100.07 43559.74 88888.00 2009-06-29 18:04:40.000 180 30827.79 100.06 43559.65 53359.03 2009-06-29 18:04:41.000 180 30827.81 100.08 43559.71 88888.00 2009-06-29 18:04:42.000 180 30827.85 100.07 43559.72 88888.00 2009-06-29 18:04:43.000 180 30827.82 100.12 43559.74 88888.00 2009-06-29 18:04:44.000 180 30827.77 100.12 43559.71 88888.00 2009-06-29 18:04:45.000 180 30827.75 100.11 43559.69 53358.90 2009-06-29 18:04:46.000 180 30827.74 100.08 43559.63 88888.00 2009-06-29 18:04:47.000 180 30827.73 100.09 43559.62 88888.00 2009-06-29 18:04:48.000 180 30827.74 100.09 43559.64 88888.00 2009-06-29 18:04:49.000 180 30827.76 100.10 43559.65 88888.00 2009-06-29 18:04:50.000 180 30827.78 100.12 43559.64 53358.90 2009-06-29 18:04:51.000 180 30827.76 100.13 43559.63 88888.00 2009-06-29 18:04:52.000 180 30827.77 100.14 43559.63 88888.00 2009-06-29 18:04:53.000 180 30827.76 100.16 43559.67 88888.00 2009-06-29 18:04:54.000 180 30827.76 100.18 43559.60 88888.00 2009-06-29 18:04:55.000 180 30827.79 100.15 43559.62 53358.92 2009-06-29 18:04:56.000 180 30827.79 100.13 43559.66 88888.00 2009-06-29 18:04:57.000 180 30827.75 100.13 43559.69 88888.00 2009-06-29 18:04:58.000 180 30827.76 100.16 43559.72 88888.00 2009-06-29 18:04:59.000 180 30827.77 100.19 43559.68 88888.00 2009-06-29 18:05:00.000 180 30827.79 100.22 43559.69 53358.92 2009-06-29 18:05:01.000 180 30827.77 100.22 43559.67 88888.00 2009-06-29 18:05:02.000 180 30827.72 100.22 43559.64 88888.00 2009-06-29 18:05:03.000 180 30827.72 100.22 43559.67 88888.00 2009-06-29 18:05:04.000 180 30827.71 100.22 43559.70 88888.00 2009-06-29 18:05:05.000 180 30827.69 100.21 43559.69 53358.90 2009-06-29 18:05:06.000 180 30827.68 100.25 43559.64 88888.00 2009-06-29 18:05:07.000 180 30827.69 100.24 43559.66 88888.00 2009-06-29 18:05:08.000 180 30827.72 100.22 43559.66 88888.00 2009-06-29 18:05:09.000 180 30827.70 100.24 43559.65 88888.00 2009-06-29 18:05:10.000 180 30827.72 100.25 43559.70 53358.89 2009-06-29 18:05:11.000 180 30827.73 100.22 43559.67 88888.00 2009-06-29 18:05:12.000 180 30827.74 100.19 43559.66 88888.00 2009-06-29 18:05:13.000 180 30827.69 100.22 43559.67 88888.00 2009-06-29 18:05:14.000 180 30827.67 100.26 43559.65 88888.00 2009-06-29 18:05:15.000 180 30827.65 100.24 43559.58 53358.84 2009-06-29 18:05:16.000 180 30827.65 100.21 43559.58 88888.00 2009-06-29 18:05:17.000 180 30827.65 100.20 43559.63 88888.00 2009-06-29 18:05:18.000 180 30827.66 100.21 43559.65 88888.00 2009-06-29 18:05:19.000 180 30827.68 100.23 43559.64 88888.00 2009-06-29 18:05:20.000 180 30827.66 100.24 43559.66 53358.86 2009-06-29 18:05:21.000 180 30827.66 100.23 43559.71 88888.00 2009-06-29 18:05:22.000 180 30827.65 100.23 43559.74 88888.00 2009-06-29 18:05:23.000 180 30827.64 100.26 43559.79 88888.00 2009-06-29 18:05:24.000 180 30827.61 100.25 43559.76 88888.00 2009-06-29 18:05:25.000 180 30827.58 100.24 43559.65 53358.80 2009-06-29 18:05:26.000 180 30827.58 100.24 43559.64 88888.00 2009-06-29 18:05:27.000 180 30827.58 100.22 43559.67 88888.00 2009-06-29 18:05:28.000 180 30827.59 100.23 43559.71 88888.00 2009-06-29 18:05:29.000 180 30827.62 100.29 43559.71 88888.00 2009-06-29 18:05:30.000 180 30827.64 100.27 43559.68 53358.77 2009-06-29 18:05:31.000 180 30827.61 100.28 43559.67 88888.00 2009-06-29 18:05:32.000 180 30827.63 100.30 43559.67 88888.00 2009-06-29 18:05:33.000 180 30827.63 100.29 43559.71 88888.00 2009-06-29 18:05:34.000 180 30827.60 100.32 43559.69 88888.00 2009-06-29 18:05:35.000 180 30827.54 100.42 43559.81 53358.78 2009-06-29 18:05:36.000 180 30827.41 100.35 43559.94 88888.00 2009-06-29 18:05:37.000 180 30827.53 100.42 43559.89 88888.00 2009-06-29 18:05:38.000 180 30827.58 100.39 43559.81 88888.00 2009-06-29 18:05:39.000 180 30827.57 100.32 43559.68 88888.00 2009-06-29 18:05:40.000 180 30827.59 100.31 43559.59 53358.90 2009-06-29 18:05:41.000 180 30827.58 100.34 43559.64 88888.00 2009-06-29 18:05:42.000 180 30827.54 100.46 43559.83 88888.00 2009-06-29 18:05:43.000 180 30827.50 100.43 43559.87 88888.00 2009-06-29 18:05:44.000 180 30827.50 100.41 43559.85 88888.00 2009-06-29 18:05:45.000 180 30827.49 100.43 43559.86 53358.87 2009-06-29 18:05:46.000 180 30827.54 100.38 43559.75 88888.00 2009-06-29 18:05:47.000 180 30827.54 100.34 43559.68 88888.00 2009-06-29 18:05:48.000 180 30827.51 100.38 43559.69 88888.00 2009-06-29 18:05:49.000 180 30827.51 100.37 43559.70 88888.00 2009-06-29 18:05:50.000 180 30827.49 100.34 43559.63 53358.73 2009-06-29 18:05:51.000 180 30827.50 100.37 43559.63 88888.00 2009-06-29 18:05:52.000 180 30827.54 100.37 43559.67 88888.00 2009-06-29 18:05:53.000 180 30827.54 100.38 43559.65 88888.00 2009-06-29 18:05:54.000 180 30827.53 100.39 43559.68 88888.00 2009-06-29 18:05:55.000 180 30827.54 100.37 43559.63 53358.77 2009-06-29 18:05:56.000 180 30827.56 100.39 43559.63 88888.00 2009-06-29 18:05:57.000 180 30827.57 100.38 43559.65 88888.00 2009-06-29 18:05:58.000 180 30827.52 100.35 43559.61 88888.00 2009-06-29 18:05:59.000 180 30827.55 100.34 43559.59 88888.00 2009-06-29 18:06:00.000 180 30827.53 100.33 43559.61 53358.73 2009-06-29 18:06:01.000 180 30827.51 100.34 43559.64 88888.00 2009-06-29 18:06:02.000 180 30827.50 100.34 43559.68 88888.00 2009-06-29 18:06:03.000 180 30827.49 100.34 43559.67 88888.00 2009-06-29 18:06:04.000 180 30827.49 100.35 43559.65 88888.00 2009-06-29 18:06:05.000 180 30827.52 100.36 43559.65 53358.73 2009-06-29 18:06:06.000 180 30827.52 100.40 43559.66 88888.00 2009-06-29 18:06:07.000 180 30827.57 100.49 43559.61 88888.00 2009-06-29 18:06:08.000 180 30827.59 100.47 43559.54 88888.00 2009-06-29 18:06:09.000 180 30827.57 100.42 43559.61 88888.00 2009-06-29 18:06:10.000 180 30827.55 100.40 43559.63 53358.74 2009-06-29 18:06:11.000 180 30827.56 100.39 43559.65 88888.00 2009-06-29 18:06:12.000 180 30827.57 100.42 43559.64 88888.00 2009-06-29 18:06:13.000 180 30827.56 100.44 43559.61 88888.00 2009-06-29 18:06:14.000 180 30827.56 100.43 43559.68 88888.00 2009-06-29 18:06:15.000 180 30827.55 100.47 43559.66 53358.73 2009-06-29 18:06:16.000 180 30827.54 100.45 43559.63 88888.00 2009-06-29 18:06:17.000 180 30827.54 100.40 43559.68 88888.00 2009-06-29 18:06:18.000 180 30827.56 100.42 43559.68 88888.00 2009-06-29 18:06:19.000 180 30827.56 100.43 43559.74 88888.00 2009-06-29 18:06:20.000 180 30827.54 100.41 43559.77 53358.79 2009-06-29 18:06:21.000 180 30827.52 100.35 43559.74 88888.00 2009-06-29 18:06:22.000 180 30827.51 100.39 43559.74 88888.00 2009-06-29 18:06:23.000 180 30827.49 100.42 43559.72 88888.00 2009-06-29 18:06:24.000 180 30827.51 100.44 43559.75 88888.00 2009-06-29 18:06:25.000 180 30827.51 100.45 43559.77 53358.78 2009-06-29 18:06:26.000 180 30827.49 100.39 43559.74 88888.00 2009-06-29 18:06:27.000 180 30827.50 100.40 43559.76 88888.00 2009-06-29 18:06:28.000 180 30827.51 100.40 43559.74 88888.00 2009-06-29 18:06:29.000 180 30827.46 100.43 43559.79 88888.00 2009-06-29 18:06:30.000 180 30827.49 100.40 43559.76 53358.71 2009-06-29 18:06:31.000 180 30827.47 100.37 43559.76 88888.00 2009-06-29 18:06:32.000 180 30827.45 100.41 43559.76 88888.00 2009-06-29 18:06:33.000 180 30827.45 100.43 43559.76 88888.00 2009-06-29 18:06:34.000 180 30827.43 100.47 43559.77 88888.00 2009-06-29 18:06:35.000 180 30827.44 100.47 43559.81 53358.71 2009-06-29 18:06:36.000 180 30827.38 100.51 43559.86 88888.00 2009-06-29 18:06:37.000 180 30827.38 100.51 43559.81 88888.00 2009-06-29 18:06:38.000 180 30827.46 100.42 43559.64 88888.00 2009-06-29 18:06:39.000 180 30827.50 100.34 43559.51 88888.00 2009-06-29 18:06:40.000 180 30827.49 100.34 43559.53 53358.78 2009-06-29 18:06:41.000 180 30827.39 100.47 43559.71 88888.00 2009-06-29 18:06:42.000 180 30827.33 100.57 43559.86 88888.00 2009-06-29 18:06:43.000 180 30827.36 100.52 43559.84 88888.00 2009-06-29 18:06:44.000 180 30827.45 100.32 43559.61 88888.00 2009-06-29 18:06:45.000 180 30827.45 100.34 43559.58 53358.81 2009-06-29 18:06:46.000 180 30827.39 100.38 43559.63 88888.00 2009-06-29 18:06:47.000 180 30827.29 100.53 43559.78 88888.00 2009-06-29 18:06:48.000 180 30827.28 100.49 43559.82 88888.00 2009-06-29 18:06:49.000 180 30827.29 100.39 43559.70 88888.00 2009-06-29 18:06:50.000 180 30827.40 100.29 43559.51 53358.75 2009-06-29 18:06:51.000 180 30827.41 100.27 43559.48 88888.00 2009-06-29 18:06:52.000 180 30827.36 100.41 43559.58 88888.00 2009-06-29 18:06:53.000 180 30827.37 100.42 43559.63 88888.00 2009-06-29 18:06:54.000 180 30827.36 100.45 43559.70 88888.00 2009-06-29 18:06:55.000 180 30827.33 100.49 43559.73 53358.66 2009-06-29 18:06:56.000 180 30827.33 100.49 43559.72 88888.00 2009-06-29 18:06:57.000 180 30827.35 100.45 43559.73 88888.00 2009-06-29 18:06:58.000 180 30827.34 100.44 43559.74 88888.00 2009-06-29 18:06:59.000 180 30827.35 100.49 43559.74 88888.00 2009-06-29 18:07:00.000 180 30827.32 100.50 43559.74 53358.68 2009-06-29 18:07:01.000 180 30827.33 100.51 43559.74 88888.00 2009-06-29 18:07:02.000 180 30827.33 100.51 43559.75 88888.00 2009-06-29 18:07:03.000 180 30827.35 100.56 43559.72 88888.00 2009-06-29 18:07:04.000 180 30827.33 100.54 43559.65 88888.00 2009-06-29 18:07:05.000 180 30827.33 100.50 43559.68 53358.67 2009-06-29 18:07:06.000 180 30827.35 100.55 43559.74 88888.00 2009-06-29 18:07:07.000 180 30827.34 100.58 43559.76 88888.00 2009-06-29 18:07:08.000 180 30827.34 100.56 43559.74 88888.00 2009-06-29 18:07:09.000 180 30827.35 100.52 43559.73 88888.00 2009-06-29 18:07:10.000 180 30827.32 100.55 43559.68 53358.65 2009-06-29 18:07:11.000 180 30827.30 100.52 43559.70 88888.00 2009-06-29 18:07:12.000 180 30827.28 100.49 43559.75 88888.00 2009-06-29 18:07:13.000 180 30827.27 100.48 43559.75 88888.00 2009-06-29 18:07:14.000 180 30827.28 100.50 43559.73 88888.00 2009-06-29 18:07:15.000 180 30827.25 100.51 43559.72 53358.63 2009-06-29 18:07:16.000 180 30827.26 100.47 43559.67 88888.00 2009-06-29 18:07:17.000 180 30827.28 100.48 43559.68 88888.00 2009-06-29 18:07:18.000 180 30827.26 100.48 43559.68 88888.00 2009-06-29 18:07:19.000 180 30827.24 100.46 43559.69 88888.00 2009-06-29 18:07:20.000 180 30827.26 100.43 43559.66 53358.58 2009-06-29 18:07:21.000 180 30827.27 100.48 43559.67 88888.00 2009-06-29 18:07:22.000 180 30827.28 100.49 43559.65 88888.00 2009-06-29 18:07:23.000 180 30827.27 100.47 43559.72 88888.00 2009-06-29 18:07:24.000 180 30827.28 100.51 43559.79 88888.00 2009-06-29 18:07:25.000 180 30827.32 100.55 43559.80 53358.60 2009-06-29 18:07:26.000 180 30827.32 100.55 43559.78 88888.00 2009-06-29 18:07:27.000 180 30827.28 100.56 43559.75 88888.00 2009-06-29 18:07:28.000 180 30827.29 100.56 43559.71 88888.00 2009-06-29 18:07:29.000 180 30827.27 100.55 43559.69 88888.00 2009-06-29 18:07:30.000 180 30827.30 100.59 43559.69 53358.62 2009-06-29 18:07:31.000 180 30827.32 100.60 43559.69 88888.00 2009-06-29 18:07:32.000 180 30827.34 100.61 43559.71 88888.00 2009-06-29 18:07:33.000 180 30827.33 100.60 43559.72 88888.00 2009-06-29 18:07:34.000 180 30827.30 100.55 43559.71 88888.00 2009-06-29 18:07:35.000 180 30827.26 100.66 43559.78 53358.64 2009-06-29 18:07:36.000 180 30827.24 100.72 43559.79 88888.00 2009-06-29 18:07:37.000 180 30827.30 100.63 43559.71 88888.00 2009-06-29 18:07:38.000 180 30827.35 100.51 43559.54 88888.00 2009-06-29 18:07:39.000 180 30827.36 100.54 43559.55 88888.00 2009-06-29 18:07:40.000 180 30827.30 100.60 43559.68 53358.57 2009-06-29 18:07:41.000 180 30827.20 100.71 43559.86 88888.00 2009-06-29 18:07:42.000 180 30827.20 100.77 43559.84 88888.00 2009-06-29 18:07:43.000 180 30827.27 100.68 43559.70 88888.00 2009-06-29 18:07:44.000 180 30827.31 100.58 43559.57 88888.00 2009-06-29 18:07:45.000 180 30827.32 100.58 43559.54 53358.67 2009-06-29 18:07:46.000 180 30827.23 100.68 43559.74 88888.00 2009-06-29 18:07:47.000 180 30827.20 100.74 43559.89 88888.00 2009-06-29 18:07:48.000 180 30827.20 100.67 43559.80 88888.00 2009-06-29 18:07:49.000 180 30827.24 100.52 43559.56 88888.00 2009-06-29 18:07:50.000 180 30827.24 100.51 43559.46 53358.70 2009-06-29 18:07:51.000 180 30827.22 100.56 43559.54 88888.00 2009-06-29 18:07:52.000 180 30827.19 100.60 43559.65 88888.00 2009-06-29 18:07:53.000 180 30827.16 100.59 43559.69 88888.00 2009-06-29 18:07:54.000 180 30827.16 100.62 43559.71 88888.00 2009-06-29 18:07:55.000 180 30827.17 100.62 43559.72 53358.58 2009-06-29 18:07:56.000 180 30827.19 100.61 43559.67 88888.00 2009-06-29 18:07:57.000 180 30827.15 100.61 43559.66 88888.00 2009-06-29 18:07:58.000 180 30827.16 100.64 43559.70 88888.00 2009-06-29 18:07:59.000 180 30827.17 100.66 43559.70 88888.00 2009-06-29 18:08:00.000 180 30827.16 100.64 43559.75 53358.55 2009-06-29 18:08:01.000 180 30827.19 100.61 43559.76 88888.00 2009-06-29 18:08:02.000 180 30827.19 100.56 43559.72 88888.00 2009-06-29 18:08:03.000 180 30827.15 100.59 43559.72 88888.00 2009-06-29 18:08:04.000 180 30827.15 100.59 43559.76 88888.00 2009-06-29 18:08:05.000 180 30827.13 100.60 43559.70 53358.51 2009-06-29 18:08:06.000 180 30827.13 100.65 43559.63 88888.00 2009-06-29 18:08:07.000 180 30827.14 100.68 43559.69 88888.00 2009-06-29 18:08:08.000 180 30827.12 100.68 43559.69 88888.00 2009-06-29 18:08:09.000 180 30827.17 100.68 43559.69 88888.00 2009-06-29 18:08:10.000 180 30827.17 100.70 43559.68 53358.51 2009-06-29 18:08:11.000 180 30827.16 100.67 43559.69 88888.00 2009-06-29 18:08:12.000 180 30827.13 100.68 43559.68 88888.00 2009-06-29 18:08:13.000 180 30827.12 100.69 43559.66 88888.00 2009-06-29 18:08:14.000 180 30827.13 100.73 43559.70 88888.00 2009-06-29 18:08:15.000 180 30827.15 100.74 43559.69 53358.55 2009-06-29 18:08:16.000 180 30827.15 100.73 43559.67 88888.00 2009-06-29 18:08:17.000 180 30827.13 100.72 43559.66 88888.00 2009-06-29 18:08:18.000 180 30827.14 100.75 43559.65 88888.00 2009-06-29 18:08:19.000 180 30827.15 100.74 43559.71 88888.00 2009-06-29 18:08:20.000 180 30827.17 100.72 43559.74 53358.57 2009-06-29 18:08:21.000 180 30827.18 100.73 43559.72 88888.00 2009-06-29 18:08:22.000 180 30827.15 100.70 43559.71 88888.00 2009-06-29 18:08:23.000 180 30827.10 100.65 43559.88 88888.00 2009-06-29 18:08:24.000 180 30827.22 100.71 43559.83 88888.00 2009-06-29 18:08:25.000 180 30827.21 100.73 43559.75 53358.55 2009-06-29 18:08:26.000 180 30827.17 100.76 43559.76 88888.00 2009-06-29 18:08:27.000 180 30827.17 100.69 43559.74 88888.00 2009-06-29 18:08:28.000 180 30827.20 100.68 43559.72 88888.00 2009-06-29 18:08:29.000 180 30827.19 100.70 43559.68 88888.00 2009-06-29 18:08:30.000 180 30827.19 100.73 43559.67 53358.56 2009-06-29 18:08:31.000 180 30827.16 100.73 43559.68 88888.00 2009-06-29 18:08:32.000 180 30827.11 100.71 43559.66 88888.00 2009-06-29 18:08:33.000 180 30827.13 100.69 43559.69 88888.00 2009-06-29 18:08:34.000 180 30827.15 100.72 43559.71 88888.00 2009-06-29 18:08:35.000 180 30827.09 100.82 43559.88 53358.58 2009-06-29 18:08:36.000 180 30827.09 100.86 43559.89 88888.00 2009-06-29 18:08:37.000 180 30827.07 100.87 43559.86 88888.00 2009-06-29 18:08:38.000 180 30827.10 100.85 43559.84 88888.00 2009-06-29 18:08:39.000 180 30827.15 100.78 43559.74 88888.00 2009-06-29 18:08:40.000 180 30827.17 100.78 43559.69 53358.63 2009-06-29 18:08:41.000 180 30827.16 100.80 43559.76 88888.00 2009-06-29 18:08:42.000 180 30827.15 100.74 43559.76 88888.00 2009-06-29 18:08:43.000 180 30827.11 100.76 43559.74 88888.00 2009-06-29 18:08:44.000 180 30827.10 100.73 43559.75 88888.00 2009-06-29 18:08:45.000 180 30827.11 100.71 43559.72 53358.57 2009-06-29 18:08:46.000 180 30827.12 100.72 43559.73 88888.00 2009-06-29 18:08:47.000 180 30827.12 100.73 43559.74 88888.00 2009-06-29 18:08:48.000 180 30827.11 100.67 43559.71 88888.00 2009-06-29 18:08:49.000 180 30827.13 100.62 43559.66 88888.00 2009-06-29 18:08:50.000 180 30827.13 100.60 43559.68 53358.52 2009-06-29 18:08:51.000 180 30827.14 100.59 43559.71 88888.00 2009-06-29 18:08:52.000 180 30827.12 100.60 43559.71 88888.00 2009-06-29 18:08:53.000 180 30827.08 100.61 43559.66 88888.00 2009-06-29 18:08:54.000 180 30827.07 100.61 43559.61 88888.00 2009-06-29 18:08:55.000 180 30827.07 100.61 43559.69 53358.50 2009-06-29 18:08:56.000 180 30827.02 100.56 43559.70 88888.00 2009-06-29 18:08:57.000 180 30827.01 100.55 43559.67 88888.00 2009-06-29 18:08:58.000 180 30827.03 100.55 43559.64 88888.00 2009-06-29 18:08:59.000 180 30827.03 100.57 43559.67 88888.00 2009-06-29 18:09:00.000 180 30827.00 100.57 43559.69 53358.50 2009-06-29 18:09:01.000 180 30827.00 100.57 43559.70 88888.00 2009-06-29 18:09:02.000 180 30827.02 100.59 43559.66 88888.00 2009-06-29 18:09:03.000 180 30827.03 100.63 43559.65 88888.00 2009-06-29 18:09:04.000 180 30827.03 100.61 43559.63 88888.00 2009-06-29 18:09:05.000 180 30827.02 100.66 43559.63 53358.44 2009-06-29 18:09:06.000 180 30827.04 100.71 43559.63 88888.00 2009-06-29 18:09:07.000 180 30827.08 100.70 43559.59 88888.00 2009-06-29 18:09:08.000 180 30827.08 100.74 43559.59 88888.00 2009-06-29 18:09:09.000 180 30827.06 100.74 43559.59 88888.00 2009-06-29 18:09:10.000 180 30827.06 100.75 43559.65 53358.46 2009-06-29 18:09:11.000 180 30827.05 100.70 43559.71 88888.00 2009-06-29 18:09:12.000 180 30827.08 100.66 43559.64 88888.00 2009-06-29 18:09:13.000 180 30827.06 100.70 43559.64 88888.00 2009-06-29 18:09:14.000 180 30827.06 100.73 43559.63 88888.00 2009-06-29 18:09:15.000 180 30827.09 100.76 43559.65 53358.47 2009-06-29 18:09:16.000 180 30827.07 100.73 43559.68 88888.00 2009-06-29 18:09:17.000 180 30827.04 100.75 43559.68 88888.00 2009-06-29 18:09:18.000 180 30827.03 100.79 43559.69 88888.00 2009-06-29 18:09:19.000 180 30827.02 100.81 43559.65 88888.00 2009-06-29 18:09:20.000 180 30827.04 100.83 43559.67 53358.47 2009-06-29 18:09:21.000 180 30827.04 100.85 43559.70 88888.00 2009-06-29 18:09:22.000 180 30827.08 100.84 43559.72 88888.00 2009-06-29 18:09:23.000 180 30827.03 100.86 43559.73 88888.00 2009-06-29 18:09:24.000 180 30827.03 100.86 43559.70 88888.00 2009-06-29 18:09:25.000 180 30827.01 100.81 43559.63 53358.45 2009-06-29 18:09:26.000 180 30827.03 100.79 43559.66 88888.00 2009-06-29 18:09:27.000 180 30827.01 100.77 43559.67 88888.00 2009-06-29 18:09:28.000 180 30826.98 100.75 43559.68 88888.00 2009-06-29 18:09:29.000 180 30827.02 100.78 43559.69 88888.00 2009-06-29 18:09:30.000 180 30827.02 100.75 43559.70 53358.44 2009-06-29 18:09:31.000 180 30827.01 100.77 43559.69 88888.00 2009-06-29 18:09:32.000 180 30826.97 100.77 43559.66 88888.00 2009-06-29 18:09:33.000 180 30826.99 100.73 43559.63 88888.00 2009-06-29 18:09:34.000 180 30826.97 100.74 43559.63 88888.00 2009-06-29 18:09:35.000 180 30826.94 100.71 43559.57 53358.41 2009-06-29 18:09:36.000 180 30826.94 100.74 43559.64 88888.00 2009-06-29 18:09:37.000 180 30826.95 100.74 43559.65 88888.00 2009-06-29 18:09:38.000 180 30826.96 100.70 43559.62 88888.00 2009-06-29 18:09:39.000 180 30827.02 100.79 43559.52 88888.00 2009-06-29 18:09:40.000 180 30826.98 100.79 43559.47 53358.39 2009-06-29 18:09:41.000 180 30826.86 100.73 43559.62 88888.00 2009-06-29 18:09:42.000 180 30826.89 100.72 43559.63 88888.00 2009-06-29 18:09:43.000 180 30826.90 100.71 43559.63 88888.00 2009-06-29 18:09:44.000 180 30826.98 100.75 43559.61 88888.00 2009-06-29 18:09:45.000 180 30826.91 100.72 43559.64 53358.39 2009-06-29 18:09:46.000 180 30826.92 100.72 43559.63 88888.00 2009-06-29 18:09:47.000 180 30826.92 100.71 43559.67 88888.00 2009-06-29 18:09:48.000 180 30826.94 100.75 43559.69 88888.00 2009-06-29 18:09:49.000 180 30826.95 100.76 43559.68 88888.00 2009-06-29 18:09:50.000 180 30826.96 100.76 43559.67 53358.40 2009-06-29 18:09:51.000 180 30826.95 100.77 43559.69 88888.00 2009-06-29 18:09:52.000 180 30826.92 100.80 43559.65 88888.00 2009-06-29 18:09:53.000 180 30826.89 100.80 43559.59 88888.00 2009-06-29 18:09:54.000 180 30826.90 100.79 43559.66 88888.00 2009-06-29 18:09:55.000 180 30826.89 100.79 43559.68 53358.41 2009-06-29 18:09:56.000 180 30826.96 100.80 43559.71 88888.00 2009-06-29 18:09:57.000 180 30826.95 100.77 43559.73 88888.00 2009-06-29 18:09:58.000 180 30826.92 100.78 43559.76 88888.00 2009-06-29 18:09:59.000 180 30826.91 100.83 43559.78 88888.00 2009-06-29 18:10:00.000 180 30826.92 100.84 43559.81 53358.43 2009-06-29 18:10:01.000 180 30826.92 100.80 43559.76 88888.00 2009-06-29 18:10:02.000 180 30826.93 100.86 43559.78 88888.00 2009-06-29 18:10:03.000 180 30826.94 100.87 43559.77 88888.00 2009-06-29 18:10:04.000 180 30826.93 100.82 43559.78 88888.00 2009-06-29 18:10:05.000 180 30826.92 100.83 43559.76 53358.43 2009-06-29 18:10:06.000 180 30826.92 100.78 43559.67 88888.00 2009-06-29 18:10:07.000 180 30826.91 100.82 43559.66 88888.00 2009-06-29 18:10:08.000 180 30826.90 100.84 43559.62 88888.00 2009-06-29 18:10:09.000 180 30826.89 100.88 43559.69 88888.00 2009-06-29 18:10:10.000 180 30826.92 100.91 43559.70 53358.41 2009-06-29 18:10:11.000 180 30826.91 100.88 43559.70 88888.00 2009-06-29 18:10:12.000 180 30826.90 100.85 43559.67 88888.00 2009-06-29 18:10:13.000 180 30826.91 100.86 43559.68 88888.00 2009-06-29 18:10:14.000 180 30826.91 100.86 43559.69 88888.00 2009-06-29 18:10:15.000 180 30826.91 100.86 43559.69 53358.43 2009-06-29 18:10:16.000 180 30826.92 100.84 43559.68 88888.00 2009-06-29 18:10:17.000 180 30826.93 100.83 43559.66 88888.00 2009-06-29 18:10:18.000 180 30826.92 100.79 43559.72 88888.00 2009-06-29 18:10:19.000 180 30826.96 100.77 43559.72 88888.00 2009-06-29 18:10:20.000 180 30826.98 100.84 43559.66 53358.41 2009-06-29 18:10:21.000 180 30826.96 100.87 43559.58 88888.00 2009-06-29 18:10:22.000 180 30826.91 100.85 43559.68 88888.00 2009-06-29 18:10:23.000 180 30826.89 100.82 43559.67 88888.00 2009-06-29 18:10:24.000 180 30826.89 100.80 43559.66 88888.00 2009-06-29 18:10:25.000 180 30826.91 100.76 43559.62 53358.39 2009-06-29 18:10:26.000 180 30826.92 100.76 43559.57 88888.00 2009-06-29 18:10:27.000 180 30826.90 100.72 43559.56 88888.00 2009-06-29 18:10:28.000 180 30826.93 100.75 43559.59 88888.00 2009-06-29 18:10:29.000 180 30826.90 100.75 43559.64 88888.00 2009-06-29 18:10:30.000 180 30826.89 100.72 43559.64 53358.40 2009-06-29 18:10:31.000 180 30826.88 100.75 43559.65 88888.00 2009-06-29 18:10:32.000 180 30826.86 100.76 43559.69 88888.00 2009-06-29 18:10:33.000 180 30826.91 100.79 43559.65 88888.00 2009-06-29 18:10:34.000 180 30826.98 100.85 43559.55 88888.00 2009-06-29 18:10:35.000 180 30826.88 100.78 43559.64 53358.37 2009-06-29 18:10:36.000 180 30826.90 100.74 43559.65 88888.00 2009-06-29 18:10:37.000 180 30826.85 100.75 43559.60 88888.00 2009-06-29 18:10:38.000 180 30826.83 100.80 43559.60 88888.00 2009-06-29 18:10:39.000 180 30826.81 100.81 43559.64 88888.00 2009-06-29 18:10:40.000 180 30826.79 100.76 43559.63 53358.36 2009-06-29 18:10:41.000 180 30826.85 100.76 43559.66 88888.00 2009-06-29 18:10:42.000 180 30826.85 100.76 43559.58 88888.00 2009-06-29 18:10:43.000 180 30826.86 100.76 43559.57 88888.00 2009-06-29 18:10:44.000 180 30826.87 100.76 43559.60 88888.00 2009-06-29 18:10:45.000 180 30826.90 100.75 43559.57 53358.42 2009-06-29 18:10:46.000 180 30826.88 100.75 43559.52 88888.00 2009-06-29 18:10:47.000 180 30826.88 100.75 43559.53 88888.00 2009-06-29 18:10:48.000 180 30826.87 100.70 43559.55 88888.00 2009-06-29 18:10:49.000 180 30826.86 100.74 43559.57 88888.00 2009-06-29 18:10:50.000 180 30826.84 100.77 43559.55 53358.37 2009-06-29 18:10:51.000 180 30826.81 100.79 43559.58 88888.00 2009-06-29 18:10:52.000 180 30826.81 100.77 43559.60 88888.00 2009-06-29 18:10:53.000 180 30826.82 100.77 43559.61 88888.00 2009-06-29 18:10:54.000 180 30826.82 100.76 43559.63 88888.00 2009-06-29 18:10:55.000 180 30826.86 100.75 43559.66 53358.35 2009-06-29 18:10:56.000 180 30826.84 100.75 43559.61 88888.00 2009-06-29 18:10:57.000 180 30826.84 100.71 43559.63 88888.00 2009-06-29 18:10:58.000 180 30826.85 100.72 43559.61 88888.00 2009-06-29 18:10:59.000 180 30826.83 100.77 43559.64 88888.00 2009-06-29 18:11:00.000 180 30826.81 100.72 43559.61 53358.36 2009-06-29 18:11:01.000 180 30826.80 100.73 43559.59 88888.00 2009-06-29 18:11:02.000 180 30826.78 100.73 43559.60 88888.00 2009-06-29 18:11:03.000 180 30826.80 100.75 43559.64 88888.00 2009-06-29 18:11:04.000 180 30826.79 100.74 43559.68 88888.00 2009-06-29 18:11:05.000 180 30826.82 100.71 43559.64 53358.33 2009-06-29 18:11:06.000 180 30826.81 100.75 43559.59 88888.00 2009-06-29 18:11:07.000 180 30826.80 100.76 43559.57 88888.00 2009-06-29 18:11:08.000 180 30826.78 100.70 43559.58 88888.00 2009-06-29 18:11:09.000 180 30826.80 100.69 43559.60 88888.00 2009-06-29 18:11:10.000 180 30826.80 100.70 43559.60 53358.31 2009-06-29 18:11:11.000 180 30826.80 100.73 43559.56 88888.00 2009-06-29 18:11:12.000 180 30826.82 100.82 43559.57 88888.00 2009-06-29 18:11:13.000 180 30826.87 100.89 43559.51 88888.00 2009-06-29 18:11:14.000 180 30826.83 100.86 43559.56 88888.00 2009-06-29 18:11:15.000 180 30826.78 100.81 43559.59 53358.33 2009-06-29 18:11:16.000 180 30826.77 100.75 43559.63 88888.00 2009-06-29 18:11:17.000 180 30826.79 100.73 43559.65 88888.00 2009-06-29 18:11:18.000 180 30826.84 100.77 43559.69 88888.00 2009-06-29 18:11:19.000 180 30826.83 100.77 43559.68 88888.00 2009-06-29 18:11:20.000 180 30826.81 100.73 43559.66 53358.32 2009-06-29 18:11:21.000 180 30826.80 100.77 43559.66 88888.00 2009-06-29 18:11:22.000 180 30826.76 100.82 43559.67 88888.00 2009-06-29 18:11:23.000 180 30826.74 100.81 43559.68 88888.00 2009-06-29 18:11:24.000 180 30826.78 100.80 43559.61 88888.00 2009-06-29 18:11:25.000 180 30826.83 100.84 43559.48 53358.32 2009-06-29 18:11:26.000 180 30826.75 100.79 43559.46 88888.00 2009-06-29 18:11:27.000 180 30826.72 100.75 43559.53 88888.00 2009-06-29 18:11:28.000 180 30826.73 100.78 43559.58 88888.00 2009-06-29 18:11:29.000 180 30826.76 100.78 43559.60 88888.00 2009-06-29 18:11:30.000 180 30826.77 100.75 43559.61 53358.28 2009-06-29 18:11:31.000 180 30826.78 100.78 43559.58 88888.00 2009-06-29 18:11:32.000 180 30826.80 100.80 43559.59 88888.00 2009-06-29 18:11:33.000 180 30826.78 100.77 43559.61 88888.00 2009-06-29 18:11:34.000 180 30826.77 100.74 43559.63 88888.00 2009-06-29 18:11:35.000 180 30826.76 100.74 43559.57 53358.29 2009-06-29 18:11:36.000 180 30826.73 100.74 43559.61 88888.00 2009-06-29 18:11:37.000 180 30826.73 100.75 43559.61 88888.00 2009-06-29 18:11:38.000 180 30826.72 100.74 43559.55 88888.00 2009-06-29 18:11:39.000 180 30826.72 100.78 43559.63 88888.00 2009-06-29 18:11:40.000 180 30826.72 100.77 43559.62 53358.29 2009-06-29 18:11:41.000 180 30826.72 100.77 43559.60 88888.00 2009-06-29 18:11:42.000 180 30826.69 100.75 43559.58 88888.00 2009-06-29 18:11:43.000 180 30826.72 100.72 43559.55 88888.00 2009-06-29 18:11:44.000 180 30826.70 100.76 43559.54 88888.00 2009-06-29 18:11:45.000 180 30826.69 100.81 43559.57 53358.29 2009-06-29 18:11:46.000 180 30826.70 100.83 43559.64 88888.00 2009-06-29 18:11:47.000 180 30826.72 100.76 43559.62 88888.00 2009-06-29 18:11:48.000 180 30826.72 100.76 43559.59 88888.00 2009-06-29 18:11:49.000 180 30826.70 100.79 43559.57 88888.00 2009-06-29 18:11:50.000 180 30826.69 100.79 43559.51 53358.28 2009-06-29 18:11:51.000 180 30826.72 100.82 43559.57 88888.00 2009-06-29 18:11:52.000 180 30826.76 100.80 43559.61 88888.00 2009-06-29 18:11:53.000 180 30826.73 100.83 43559.61 88888.00 2009-06-29 18:11:54.000 180 30826.74 100.81 43559.58 88888.00 2009-06-29 18:11:55.000 180 30826.70 100.79 43559.54 53358.28 2009-06-29 18:11:56.000 180 30826.69 100.79 43559.54 88888.00 2009-06-29 18:11:57.000 180 30826.70 100.78 43559.55 88888.00 2009-06-29 18:11:58.000 180 30826.73 100.78 43559.53 88888.00 2009-06-29 18:11:59.000 180 30826.74 100.81 43559.61 88888.00 2009-06-29 18:12:00.000 180 30826.73 100.80 43559.61 53358.23 2009-06-29 18:12:01.000 180 30826.72 100.83 43559.57 88888.00 2009-06-29 18:12:02.000 180 30826.71 100.83 43559.56 88888.00 2009-06-29 18:12:03.000 180 30826.74 100.80 43559.58 88888.00 2009-06-29 18:12:04.000 180 30826.77 100.78 43559.58 88888.00 2009-06-29 18:12:05.000 180 30826.79 100.76 43559.65 53358.29 2009-06-29 18:12:06.000 180 30826.81 100.75 43559.64 88888.00 2009-06-29 18:12:07.000 180 30826.83 100.78 43559.58 88888.00 2009-06-29 18:12:08.000 180 30826.77 100.74 43559.58 88888.00 2009-06-29 18:12:09.000 180 30826.73 100.71 43559.60 88888.00 2009-06-29 18:12:10.000 180 30826.75 100.69 43559.56 53358.20 2009-06-29 18:12:11.000 180 30826.70 100.61 43559.56 88888.00 2009-06-29 18:12:12.000 180 30826.70 100.61 43559.59 88888.00 2009-06-29 18:12:13.000 180 30826.78 100.70 43559.46 88888.00 2009-06-29 18:12:14.000 180 30826.76 100.71 43559.50 88888.00 2009-06-29 18:12:15.000 180 30826.76 100.73 43559.51 53358.25 2009-06-29 18:12:16.000 180 30826.76 100.71 43559.46 88888.00 2009-06-29 18:12:17.000 180 30826.82 100.79 43559.49 88888.00 2009-06-29 18:12:18.000 180 30826.71 100.76 43559.58 88888.00 2009-06-29 18:12:19.000 180 30826.71 100.76 43559.71 88888.00 2009-06-29 18:12:20.000 180 30826.72 100.76 43559.67 53358.14 2009-06-29 18:12:21.000 180 30826.73 100.75 43559.64 88888.00 2009-06-29 18:12:22.000 180 30826.70 100.72 43559.67 88888.00 2009-06-29 18:12:23.000 180 30826.74 100.78 43559.73 88888.00 2009-06-29 18:12:24.000 180 30826.75 100.79 43559.70 88888.00 2009-06-29 18:12:25.000 180 30826.79 100.78 43559.66 53358.28 2009-06-29 18:12:26.000 180 30826.79 100.73 43559.59 88888.00 2009-06-29 18:12:27.000 180 30826.79 100.72 43559.61 88888.00 2009-06-29 18:12:28.000 180 30826.79 100.73 43559.60 88888.00 2009-06-29 18:12:29.000 180 30826.80 100.74 43559.62 88888.00 2009-06-29 18:12:30.000 180 30826.83 100.73 43559.59 53358.28 2009-06-29 18:12:31.000 180 30826.81 100.67 43559.58 88888.00 2009-06-29 18:12:32.000 180 30826.82 100.66 43559.56 88888.00 2009-06-29 18:12:33.000 180 30826.82 100.70 43559.63 88888.00 2009-06-29 18:12:34.000 180 30826.80 100.71 43559.61 88888.00 2009-06-29 18:12:35.000 180 30826.81 100.70 43559.60 53358.29 2009-06-29 18:12:36.000 180 30826.79 100.71 43559.58 88888.00 2009-06-29 18:12:37.000 180 30826.79 100.74 43559.58 88888.00 2009-06-29 18:12:38.000 180 30826.81 100.76 43559.65 88888.00 2009-06-29 18:12:39.000 180 30826.80 100.76 43559.64 88888.00 2009-06-29 18:12:40.000 180 30826.78 100.77 43559.58 53358.28 2009-06-29 18:12:41.000 180 30826.78 100.74 43559.57 88888.00 2009-06-29 18:12:42.000 180 30826.78 100.75 43559.61 88888.00 2009-06-29 18:12:43.000 180 30826.79 100.74 43559.61 88888.00 2009-06-29 18:12:44.000 180 30826.80 100.74 43559.58 88888.00 2009-06-29 18:12:45.000 180 30826.79 100.75 43559.56 53358.25 2009-06-29 18:12:46.000 180 30826.79 100.76 43559.55 88888.00 2009-06-29 18:12:47.000 180 30826.76 100.73 43559.53 88888.00 2009-06-29 18:12:48.000 180 30826.67 100.78 43559.53 88888.00 2009-06-29 18:12:49.000 180 30826.65 100.79 43559.58 88888.00 2009-06-29 18:12:50.000 180 30826.65 100.77 43559.58 53358.23 2009-06-29 18:12:51.000 180 30826.67 100.74 43559.54 88888.00 2009-06-29 18:12:52.000 180 30826.67 100.71 43559.54 88888.00 2009-06-29 18:12:53.000 180 30826.62 100.77 43559.55 88888.00 2009-06-29 18:12:54.000 180 30826.59 100.80 43559.56 88888.00 2009-06-29 18:12:55.000 180 30826.59 100.78 43559.54 53358.21 2009-06-29 18:12:56.000 180 30826.59 100.79 43559.51 88888.00 2009-06-29 18:12:57.000 180 30826.57 100.83 43559.53 88888.00 2009-06-29 18:12:58.000 180 30826.57 100.81 43559.52 88888.00 2009-06-29 18:12:59.000 180 30826.57 100.80 43559.50 88888.00 2009-06-29 18:13:00.000 180 30826.57 100.79 43559.54 53358.17 2009-06-29 18:13:01.000 180 30826.58 100.86 43559.59 88888.00 2009-06-29 18:13:02.000 180 30826.59 100.91 43559.60 88888.00 2009-06-29 18:13:03.000 180 30826.59 100.87 43559.58 88888.00 2009-06-29 18:13:04.000 180 30826.58 100.87 43559.60 88888.00 2009-06-29 18:13:05.000 180 30826.59 100.89 43559.62 53358.19 2009-06-29 18:13:06.000 180 30826.62 100.90 43559.62 88888.00 2009-06-29 18:13:07.000 180 30826.61 100.88 43559.58 88888.00 2009-06-29 18:13:08.000 180 30826.61 100.91 43559.58 88888.00 2009-06-29 18:13:09.000 180 30826.59 100.92 43559.55 88888.00 2009-06-29 18:13:10.000 180 30826.61 100.92 43559.55 53358.22 2009-06-29 18:13:11.000 180 30826.64 100.90 43559.55 88888.00 2009-06-29 18:13:12.000 180 30826.63 100.91 43559.56 88888.00 2009-06-29 18:13:13.000 180 30826.59 100.90 43559.57 88888.00 2009-06-29 18:13:14.000 180 30826.58 100.88 43559.57 88888.00 2009-06-29 18:13:15.000 180 30826.56 100.86 43559.58 53358.20 2009-06-29 18:13:16.000 180 30826.56 100.84 43559.52 88888.00 2009-06-29 18:13:17.000 180 30826.60 100.87 43559.55 88888.00 2009-06-29 18:13:18.000 180 30826.61 100.88 43559.58 88888.00 2009-06-29 18:13:19.000 180 30826.60 100.90 43559.58 88888.00 2009-06-29 18:13:20.000 180 30826.65 100.99 43559.49 53358.19 2009-06-29 18:13:21.000 180 30826.60 100.90 43559.51 88888.00 2009-06-29 18:13:22.000 180 30826.57 100.88 43559.56 88888.00 2009-06-29 18:13:23.000 180 30826.56 100.87 43559.54 88888.00 2009-06-29 18:13:24.000 180 30826.58 100.83 43559.59 88888.00 2009-06-29 18:13:25.000 180 30826.58 100.83 43559.62 53358.20 2009-06-29 18:13:26.000 180 30826.57 100.84 43559.60 88888.00 2009-06-29 18:13:27.000 180 30826.58 100.88 43559.66 88888.00 2009-06-29 18:13:28.000 180 30826.58 100.90 43559.61 88888.00 2009-06-29 18:13:29.000 180 30826.59 100.92 43559.59 88888.00 2009-06-29 18:13:30.000 180 30826.60 100.90 43559.59 53358.20 2009-06-29 18:13:31.000 180 30826.58 100.86 43559.61 88888.00 2009-06-29 18:13:32.000 180 30826.53 100.88 43559.66 88888.00 2009-06-29 18:13:33.000 180 30826.52 100.89 43559.67 88888.00 2009-06-29 18:13:34.000 180 30826.55 100.91 43559.62 88888.00 2009-06-29 18:13:35.000 180 30826.56 100.90 43559.61 53358.19 2009-06-29 18:13:36.000 180 30826.56 100.88 43559.56 88888.00 2009-06-29 18:13:37.000 180 30826.53 100.85 43559.57 88888.00 2009-06-29 18:13:38.000 180 30826.51 100.88 43559.58 88888.00 2009-06-29 18:13:39.000 180 30826.51 100.86 43559.60 88888.00 2009-06-29 18:13:40.000 180 30826.49 100.89 43559.58 53358.18 2009-06-29 18:13:41.000 180 30826.49 100.93 43559.58 88888.00 2009-06-29 18:13:42.000 180 30826.49 100.90 43559.55 88888.00 2009-06-29 18:13:43.000 180 30826.51 100.89 43559.60 88888.00 2009-06-29 18:13:44.000 180 30826.52 100.88 43559.59 88888.00 2009-06-29 18:13:45.000 180 30826.47 100.86 43559.59 53358.12 2009-06-29 18:13:46.000 180 30826.50 100.86 43559.58 88888.00 2009-06-29 18:13:47.000 180 30826.50 100.88 43559.56 88888.00 2009-06-29 18:13:48.000 180 30826.49 100.92 43559.59 88888.00 2009-06-29 18:13:49.000 180 30826.48 100.91 43559.57 88888.00 2009-06-29 18:13:50.000 180 30826.50 100.94 43559.57 53358.13 2009-06-29 18:13:51.000 180 30826.50 100.90 43559.57 88888.00 2009-06-29 18:13:52.000 180 30826.53 100.91 43559.57 88888.00 2009-06-29 18:13:53.000 180 30826.52 100.89 43559.57 88888.00 2009-06-29 18:13:54.000 180 30826.52 100.93 43559.60 88888.00 2009-06-29 18:13:55.000 180 30826.48 100.90 43559.61 53358.15 2009-06-29 18:13:56.000 180 30826.48 100.88 43559.62 88888.00 2009-06-29 18:13:57.000 180 30826.53 100.85 43559.56 88888.00 2009-06-29 18:13:58.000 180 30826.50 100.88 43559.59 88888.00 2009-06-29 18:13:59.000 180 30826.47 100.90 43559.60 88888.00 2009-06-29 18:14:00.000 180 30826.48 100.92 43559.63 53358.10 2009-06-29 18:14:01.000 180 30826.49 100.93 43559.66 88888.00 2009-06-29 18:14:02.000 180 30826.47 100.89 43559.64 88888.00 2009-06-29 18:14:03.000 180 30826.45 100.88 43559.59 88888.00 2009-06-29 18:14:04.000 180 30826.46 100.92 43559.57 88888.00 2009-06-29 18:14:05.000 180 30826.47 100.88 43559.57 53358.09 2009-06-29 18:14:06.000 180 30826.47 100.89 43559.56 88888.00 2009-06-29 18:14:07.000 180 30826.48 100.90 43559.59 88888.00 2009-06-29 18:14:08.000 180 30826.40 100.81 43559.68 88888.00 2009-06-29 18:14:09.000 180 30826.52 100.88 43559.64 88888.00 2009-06-29 18:14:10.000 180 30826.58 100.92 43559.63 53358.09 2009-06-29 18:14:11.000 180 30826.56 100.95 43559.60 88888.00 2009-06-29 18:14:12.000 180 30826.54 100.97 43559.56 88888.00 2009-06-29 18:14:13.000 180 30826.54 100.94 43559.57 88888.00 2009-06-29 18:14:14.000 180 30826.53 100.95 43559.57 88888.00 2009-06-29 18:14:15.000 180 30826.61 100.98 43559.45 53358.12 2009-06-29 18:14:16.000 180 30826.53 100.92 43559.44 88888.00 2009-06-29 18:14:17.000 180 30826.49 100.88 43559.53 88888.00 2009-06-29 18:14:18.000 180 30826.48 100.88 43559.62 88888.00 2009-06-29 18:14:19.000 180 30826.50 100.89 43559.57 88888.00 2009-06-29 18:14:20.000 180 30826.50 100.85 43559.51 53358.11 2009-06-29 18:14:21.000 180 30826.50 100.83 43559.54 88888.00 2009-06-29 18:14:22.000 180 30826.53 100.85 43559.54 88888.00 2009-06-29 18:14:23.000 180 30826.55 100.88 43559.55 88888.00 2009-06-29 18:14:24.000 180 30826.54 100.84 43559.61 88888.00 2009-06-29 18:14:25.000 180 30826.53 100.82 43559.60 53358.14 2009-06-29 18:14:26.000 180 30826.51 100.86 43559.52 88888.00 2009-06-29 18:14:27.000 180 30826.49 100.84 43559.49 88888.00 2009-06-29 18:14:28.000 180 30826.51 100.84 43559.53 88888.00 2009-06-29 18:14:29.000 180 30826.55 100.86 43559.52 88888.00 2009-06-29 18:14:30.000 180 30826.53 100.87 43559.49 53358.15 2009-06-29 18:14:31.000 180 30826.50 100.87 43559.50 88888.00 2009-06-29 18:14:32.000 180 30826.55 100.88 43559.56 88888.00 2009-06-29 18:14:33.000 180 30826.56 100.86 43559.52 88888.00 2009-06-29 18:14:34.000 180 30826.44 100.79 43559.61 88888.00 2009-06-29 18:14:35.000 180 30826.55 100.87 43559.56 53358.14 2009-06-29 18:14:36.000 180 30826.58 100.91 43559.54 88888.00 2009-06-29 18:14:37.000 180 30826.56 100.93 43559.57 88888.00 2009-06-29 18:14:38.000 180 30826.54 100.88 43559.57 88888.00 2009-06-29 18:14:39.000 180 30826.52 100.91 43559.60 88888.00 2009-06-29 18:14:40.000 180 30826.54 100.91 43559.59 53358.17 2009-06-29 18:14:41.000 180 30826.57 100.89 43559.55 88888.00 2009-06-29 18:14:42.000 180 30826.59 100.90 43559.55 88888.00 2009-06-29 18:14:43.000 180 30826.58 100.89 43559.58 88888.00 2009-06-29 18:14:44.000 180 30826.60 100.90 43559.56 88888.00 2009-06-29 18:14:45.000 180 30826.62 100.90 43559.56 53358.19 2009-06-29 18:14:46.000 180 30826.61 100.87 43559.58 88888.00 2009-06-29 18:14:47.000 180 30826.61 100.93 43559.57 88888.00 2009-06-29 18:14:48.000 180 30826.59 100.91 43559.54 88888.00 2009-06-29 18:14:49.000 180 30826.57 100.88 43559.55 88888.00 2009-06-29 18:14:50.000 180 30826.62 100.96 43559.57 53358.17 2009-06-29 18:14:51.000 180 30826.61 100.95 43559.61 88888.00 2009-06-29 18:14:52.000 180 30826.59 100.95 43559.63 88888.00 2009-06-29 18:14:53.000 180 30826.60 100.92 43559.62 88888.00 2009-06-29 18:14:54.000 180 30826.59 100.90 43559.56 88888.00 2009-06-29 18:14:55.000 180 30826.61 100.90 43559.54 53358.21 2009-06-29 18:14:56.000 180 30826.59 100.86 43559.51 88888.00 2009-06-29 18:14:57.000 180 30826.61 100.88 43559.56 88888.00 2009-06-29 18:14:58.000 180 30826.62 100.84 43559.58 88888.00 2009-06-29 18:14:59.000 180 30826.60 100.84 43559.56 88888.00 2009-06-29 18:15:00.000 180 30826.63 100.85 43559.60 53358.19 2009-06-29 18:15:01.000 180 30826.67 100.81 43559.64 88888.00 2009-06-29 18:15:02.000 180 30826.63 100.80 43559.57 88888.00 2009-06-29 18:15:03.000 180 30826.64 100.83 43559.61 88888.00 2009-06-29 18:15:04.000 180 30826.66 100.83 43559.62 88888.00 2009-06-29 18:15:05.000 180 30826.68 100.85 43559.61 53358.23 2009-06-29 18:15:06.000 180 30826.70 100.85 43559.63 88888.00 2009-06-29 18:15:07.000 180 30826.71 100.85 43559.60 88888.00 2009-06-29 18:15:08.000 180 30826.71 100.87 43559.63 88888.00 2009-06-29 18:15:09.000 180 30826.72 100.88 43559.66 88888.00 2009-06-29 18:15:10.000 180 30826.72 100.88 43559.64 53358.25 2009-06-29 18:15:11.000 180 30826.71 100.82 43559.65 88888.00 2009-06-29 18:15:12.000 180 30826.74 100.86 43559.69 88888.00 2009-06-29 18:15:13.000 180 30826.77 100.89 43559.71 88888.00 2009-06-29 18:15:14.000 180 30826.74 100.84 43559.68 88888.00 2009-06-29 18:15:15.000 180 30826.71 100.83 43559.69 53358.30 2009-06-29 18:15:16.000 180 30826.72 100.83 43559.68 88888.00 2009-06-29 18:15:17.000 180 30826.74 100.82 43559.69 88888.00 2009-06-29 18:15:18.000 180 30826.78 100.79 43559.72 88888.00 2009-06-29 18:15:19.000 180 30826.77 100.78 43559.67 88888.00 2009-06-29 18:15:20.000 180 30826.75 100.78 43559.67 53358.30 2009-06-29 18:15:21.000 180 30826.75 100.79 43559.64 88888.00 2009-06-29 18:15:22.000 180 30826.74 100.83 43559.67 88888.00 2009-06-29 18:15:23.000 180 30826.71 100.83 43559.68 88888.00 2009-06-29 18:15:24.000 180 30826.66 100.79 43559.67 88888.00 2009-06-29 18:15:25.000 180 30826.67 100.79 43559.69 53358.30 2009-06-29 18:15:26.000 180 30826.67 100.82 43559.67 88888.00 2009-06-29 18:15:27.000 180 30826.68 100.82 43559.65 88888.00 2009-06-29 18:15:28.000 180 30826.69 100.81 43559.68 88888.00 2009-06-29 18:15:29.000 180 30826.67 100.83 43559.66 88888.00 2009-06-29 18:15:30.000 180 30826.67 100.85 43559.69 53358.28 2009-06-29 18:15:31.000 180 30826.70 100.83 43559.66 88888.00 2009-06-29 18:15:32.000 180 30826.69 100.81 43559.71 88888.00 2009-06-29 18:15:33.000 180 30826.68 100.80 43559.68 88888.00 2009-06-29 18:15:34.000 180 30826.70 100.77 43559.60 88888.00 2009-06-29 18:15:35.000 180 30826.70 100.74 43559.60 53358.28 2009-06-29 18:15:36.000 180 30826.66 100.72 43559.71 88888.00 2009-06-29 18:15:37.000 180 30826.71 100.77 43559.65 88888.00 2009-06-29 18:15:38.000 180 30826.68 100.75 43559.65 88888.00 2009-06-29 18:15:39.000 180 30826.68 100.79 43559.65 88888.00 2009-06-29 18:15:40.000 180 30826.69 100.79 43559.65 53358.28 2009-06-29 18:15:41.000 180 30826.69 100.79 43559.61 88888.00 2009-06-29 18:15:42.000 180 30826.69 100.80 43559.65 88888.00 2009-06-29 18:15:43.000 180 30826.70 100.79 43559.68 88888.00 2009-06-29 18:15:44.000 180 30826.70 100.76 43559.67 88888.00 2009-06-29 18:15:45.000 180 30826.69 100.80 43559.72 53358.26 2009-06-29 18:15:46.000 180 30826.71 100.77 43559.74 88888.00 2009-06-29 18:15:47.000 180 30826.72 100.79 43559.74 88888.00 2009-06-29 18:15:48.000 180 30826.71 100.82 43559.72 88888.00 2009-06-29 18:15:49.000 180 30826.74 100.79 43559.71 88888.00 2009-06-29 18:15:50.000 180 30826.83 100.86 43559.56 53358.34 2009-06-29 18:15:51.000 180 30826.74 100.74 43559.61 88888.00 2009-06-29 18:15:52.000 180 30826.72 100.70 43559.63 88888.00 2009-06-29 18:15:53.000 180 30826.74 100.73 43559.64 88888.00 2009-06-29 18:15:54.000 180 30826.74 100.75 43559.69 88888.00 2009-06-29 18:15:55.000 180 30826.74 100.81 43559.75 53358.33 2009-06-29 18:15:56.000 180 30826.74 100.74 43559.72 88888.00 2009-06-29 18:15:57.000 180 30826.73 100.71 43559.69 88888.00 2009-06-29 18:15:58.000 180 30826.74 100.70 43559.61 88888.00 2009-06-29 18:15:59.000 180 30826.76 100.70 43559.61 88888.00 2009-06-29 18:16:00.000 180 30826.76 100.66 43559.62 53358.35 2009-06-29 18:16:01.000 180 30826.76 100.63 43559.67 88888.00 2009-06-29 18:16:02.000 180 30826.77 100.62 43559.70 88888.00 2009-06-29 18:16:03.000 180 30826.76 100.64 43559.71 88888.00 2009-06-29 18:16:04.000 180 30826.76 100.64 43559.64 88888.00 2009-06-29 18:16:05.000 180 30826.78 100.64 43559.63 53358.33 2009-06-29 18:16:06.000 180 30826.78 100.61 43559.65 88888.00 2009-06-29 18:16:07.000 180 30826.80 100.64 43559.68 88888.00 2009-06-29 18:16:08.000 180 30826.76 100.67 43559.68 88888.00 2009-06-29 18:16:09.000 180 30826.71 100.74 43559.78 88888.00 2009-06-29 18:16:10.000 180 30826.78 100.66 43559.77 53358.35 2009-06-29 18:16:11.000 180 30826.74 100.58 43559.76 88888.00 2009-06-29 18:16:12.000 180 30826.76 100.61 43559.81 88888.00 2009-06-29 18:16:13.000 180 30826.82 100.67 43559.71 88888.00 2009-06-29 18:16:14.000 180 30826.83 100.67 43559.65 88888.00 2009-06-29 18:16:15.000 180 30826.84 100.69 43559.64 53358.40 2009-06-29 18:16:16.000 180 30826.83 100.67 43559.70 88888.00 2009-06-29 18:16:17.000 180 30826.85 100.65 43559.72 88888.00 2009-06-29 18:16:18.000 180 30826.84 100.67 43559.75 88888.00 2009-06-29 18:16:19.000 180 30826.86 100.64 43559.78 88888.00 2009-06-29 18:16:20.000 180 30826.87 100.64 43559.75 53358.40 2009-06-29 18:16:21.000 180 30826.84 100.61 43559.76 88888.00 2009-06-29 18:16:22.000 180 30826.86 100.63 43559.76 88888.00 2009-06-29 18:16:23.000 180 30826.87 100.62 43559.74 88888.00 2009-06-29 18:16:24.000 180 30826.88 100.63 43559.74 88888.00 2009-06-29 18:16:25.000 180 30826.84 100.62 43559.76 53358.43 2009-06-29 18:16:26.000 180 30826.89 100.61 43559.77 88888.00 2009-06-29 18:16:27.000 180 30826.92 100.65 43559.76 88888.00 2009-06-29 18:16:28.000 180 30826.94 100.61 43559.74 88888.00 2009-06-29 18:16:29.000 180 30826.93 100.62 43559.74 88888.00 2009-06-29 18:16:30.000 180 30826.91 100.63 43559.75 53358.42 2009-06-29 18:16:31.000 180 30826.94 100.61 43559.74 88888.00 2009-06-29 18:16:32.000 180 30826.94 100.59 43559.74 88888.00 2009-06-29 18:16:33.000 180 30826.94 100.61 43559.77 88888.00 2009-06-29 18:16:34.000 180 30826.93 100.64 43559.77 88888.00 2009-06-29 18:16:35.000 180 30826.89 100.61 43559.73 53358.45 2009-06-29 18:16:36.000 180 30826.92 100.62 43559.73 88888.00 2009-06-29 18:16:37.000 180 30826.90 100.61 43559.75 88888.00 2009-06-29 18:16:38.000 180 30826.91 100.63 43559.71 88888.00 2009-06-29 18:16:39.000 180 30826.94 100.64 43559.72 88888.00 2009-06-29 18:16:40.000 180 30826.91 100.62 43559.70 53358.46 2009-06-29 18:16:41.000 180 30826.90 100.62 43559.73 88888.00 2009-06-29 18:16:42.000 180 30826.91 100.61 43559.73 88888.00 2009-06-29 18:16:43.000 180 30826.92 100.64 43559.71 88888.00 2009-06-29 18:16:44.000 180 30826.88 100.63 43559.69 88888.00 2009-06-29 18:16:45.000 180 30826.87 100.60 43559.67 53358.47 2009-06-29 18:16:46.000 180 30826.89 100.60 43559.72 88888.00 2009-06-29 18:16:47.000 180 30826.91 100.59 43559.70 88888.00 2009-06-29 18:16:48.000 180 30826.91 100.58 43559.73 88888.00 2009-06-29 18:16:49.000 180 30826.91 100.59 43559.77 88888.00 2009-06-29 18:16:50.000 180 30826.94 100.60 43559.75 53358.46 2009-06-29 18:16:51.000 180 30826.93 100.60 43559.71 88888.00 2009-06-29 18:16:52.000 180 30826.92 100.62 43559.67 88888.00 2009-06-29 18:16:53.000 180 30826.95 100.65 43559.68 88888.00 2009-06-29 18:16:54.000 180 30826.92 100.66 43559.67 88888.00 2009-06-29 18:16:55.000 180 30826.91 100.64 43559.66 53358.47 2009-06-29 18:16:56.000 180 30826.88 100.59 43559.68 88888.00 2009-06-29 18:16:57.000 180 30826.87 100.58 43559.73 88888.00 2009-06-29 18:16:58.000 180 30826.88 100.61 43559.71 88888.00 2009-06-29 18:16:59.000 180 30826.93 100.61 43559.74 88888.00 2009-06-29 18:17:00.000 180 30826.91 100.61 43559.72 53358.44 2009-06-29 18:17:01.000 180 30826.88 100.61 43559.68 88888.00 2009-06-29 18:17:02.000 180 30826.85 100.62 43559.69 88888.00 2009-06-29 18:17:03.000 180 30826.86 100.59 43559.69 88888.00 2009-06-29 18:17:04.000 180 30826.85 100.56 43559.71 88888.00 2009-06-29 18:17:05.000 180 30826.86 100.63 43559.71 53358.44 2009-06-29 18:17:06.000 180 30826.88 100.64 43559.69 88888.00 2009-06-29 18:17:07.000 180 30826.90 100.62 43559.72 88888.00 2009-06-29 18:17:08.000 180 30826.90 100.57 43559.71 88888.00 2009-06-29 18:17:09.000 180 30826.88 100.59 43559.66 88888.00 2009-06-29 18:17:10.000 180 30826.91 100.63 43559.67 53358.47 2009-06-29 18:17:11.000 180 30826.93 100.61 43559.66 88888.00 2009-06-29 18:17:12.000 180 30826.94 100.59 43559.67 88888.00 2009-06-29 18:17:13.000 180 30826.94 100.59 43559.66 88888.00 2009-06-29 18:17:14.000 180 30826.92 100.60 43559.63 88888.00 2009-06-29 18:17:15.000 180 30826.92 100.57 43559.65 53358.47 2009-06-29 18:17:16.000 180 30826.93 100.54 43559.65 88888.00 2009-06-29 18:17:17.000 180 30826.93 100.57 43559.68 88888.00 2009-06-29 18:17:18.000 180 30826.92 100.62 43559.68 88888.00 2009-06-29 18:17:19.000 180 30826.91 100.61 43559.69 88888.00 2009-06-29 18:17:20.000 180 30826.91 100.60 43559.67 53358.50 2009-06-29 18:17:21.000 180 30826.92 100.61 43559.69 88888.00 2009-06-29 18:17:22.000 180 30826.93 100.58 43559.70 88888.00 2009-06-29 18:17:23.000 180 30826.97 100.60 43559.70 88888.00 2009-06-29 18:17:24.000 180 30826.95 100.61 43559.72 88888.00 2009-06-29 18:17:25.000 180 30826.93 100.61 43559.73 53358.51 2009-06-29 18:17:26.000 180 30826.93 100.64 43559.71 88888.00 2009-06-29 18:17:27.000 180 30826.95 100.64 43559.68 88888.00 2009-06-29 18:17:28.000 180 30826.93 100.65 43559.70 88888.00 2009-06-29 18:17:29.000 180 30826.93 100.61 43559.75 88888.00 2009-06-29 18:17:30.000 180 30826.94 100.61 43559.79 53358.50 2009-06-29 18:17:31.000 180 30826.94 100.64 43559.80 88888.00 2009-06-29 18:17:32.000 180 30826.92 100.64 43559.80 88888.00 2009-06-29 18:17:33.000 180 30826.95 100.65 43559.79 88888.00 2009-06-29 18:17:34.000 180 30826.96 100.68 43559.78 88888.00 2009-06-29 18:17:35.000 180 30826.95 100.68 43559.76 53358.51 2009-06-29 18:17:36.000 180 30826.94 100.68 43559.75 88888.00 2009-06-29 18:17:37.000 180 30826.93 100.67 43559.79 88888.00 2009-06-29 18:17:38.000 180 30826.92 100.63 43559.74 88888.00 2009-06-29 18:17:39.000 180 30826.93 100.60 43559.76 88888.00 2009-06-29 18:17:40.000 180 30826.95 100.58 43559.78 53358.49 2009-06-29 18:17:41.000 180 30826.93 100.56 43559.77 88888.00 2009-06-29 18:17:42.000 180 30826.94 100.58 43559.80 88888.00 2009-06-29 18:17:43.000 180 30826.96 100.62 43559.77 88888.00 2009-06-29 18:17:44.000 180 30826.95 100.60 43559.79 88888.00 2009-06-29 18:17:45.000 180 30826.87 100.51 43559.82 53358.51 2009-06-29 18:17:46.000 180 30826.96 100.55 43559.78 88888.00 2009-06-29 18:17:47.000 180 30826.98 100.58 43559.67 88888.00 2009-06-29 18:17:48.000 180 30826.99 100.60 43559.70 88888.00 2009-06-29 18:17:49.000 180 30826.98 100.60 43559.72 88888.00 2009-06-29 18:17:50.000 180 30826.97 100.61 43559.70 53358.51 2009-06-29 18:17:51.000 180 30826.94 100.64 43559.70 88888.00 2009-06-29 18:17:52.000 180 30826.95 100.63 43559.71 88888.00 2009-06-29 18:17:53.000 180 30826.93 100.59 43559.75 88888.00 2009-06-29 18:17:54.000 180 30826.91 100.60 43559.77 88888.00 2009-06-29 18:17:55.000 180 30826.90 100.59 43559.75 53358.48 2009-06-29 18:17:56.000 180 30826.90 100.57 43559.70 88888.00 2009-06-29 18:17:57.000 180 30826.88 100.57 43559.70 88888.00 2009-06-29 18:17:58.000 180 30826.87 100.59 43559.72 88888.00 2009-06-29 18:17:59.000 180 30826.85 100.60 43559.73 88888.00 2009-06-29 18:18:00.000 180 30826.85 100.57 43559.68 53358.48 2009-06-29 18:18:01.000 180 30826.85 100.59 43559.66 88888.00 2009-06-29 18:18:02.000 180 30826.87 100.56 43559.71 88888.00 2009-06-29 18:18:03.000 180 30826.85 100.54 43559.72 88888.00 2009-06-29 18:18:04.000 180 30826.82 100.54 43559.76 88888.00 2009-06-29 18:18:05.000 180 30826.80 100.55 43559.75 53358.44 2009-06-29 18:18:06.000 180 30826.83 100.52 43559.73 88888.00 2009-06-29 18:18:07.000 180 30826.81 100.52 43559.73 88888.00 2009-06-29 18:18:08.000 180 30826.83 100.51 43559.75 88888.00 2009-06-29 18:18:09.000 180 30826.84 100.51 43559.74 88888.00 2009-06-29 18:18:10.000 180 30826.82 100.49 43559.75 53358.44 2009-06-29 18:18:11.000 180 30826.81 100.50 43559.76 88888.00 2009-06-29 18:18:12.000 180 30826.80 100.49 43559.79 88888.00 2009-06-29 18:18:13.000 180 30826.81 100.44 43559.79 88888.00 2009-06-29 18:18:14.000 180 30826.83 100.44 43559.81 88888.00 2009-06-29 18:18:15.000 180 30826.83 100.48 43559.79 53358.44 2009-06-29 18:18:16.000 180 30826.80 100.47 43559.76 88888.00 2009-06-29 18:18:17.000 180 30826.80 100.46 43559.79 88888.00 2009-06-29 18:18:18.000 180 30826.80 100.46 43559.77 88888.00 2009-06-29 18:18:19.000 180 30826.79 100.45 43559.78 88888.00 2009-06-29 18:18:20.000 180 30826.84 100.48 43559.77 53358.44 2009-06-29 18:18:21.000 180 30826.87 100.46 43559.80 88888.00 2009-06-29 18:18:22.000 180 30826.85 100.46 43559.82 88888.00 2009-06-29 18:18:23.000 180 30826.84 100.46 43559.79 88888.00 2009-06-29 18:18:24.000 180 30826.83 100.44 43559.88 88888.00 2009-06-29 18:18:25.000 180 30826.83 100.46 43559.93 53358.46 2009-06-29 18:18:26.000 180 30826.84 100.50 43559.88 88888.00 2009-06-29 18:18:27.000 180 30826.89 100.49 43559.82 88888.00 2009-06-29 18:18:28.000 180 30826.90 100.48 43559.85 88888.00 2009-06-29 18:18:29.000 180 30826.91 100.54 43559.88 88888.00 2009-06-29 18:18:30.000 180 30826.92 100.55 43559.80 53358.52 2009-06-29 18:18:31.000 180 30826.91 100.54 43559.76 88888.00 2009-06-29 18:18:32.000 180 30826.92 100.55 43559.79 88888.00 2009-06-29 18:18:33.000 180 30826.95 100.58 43559.79 88888.00 2009-06-29 18:18:34.000 180 30826.93 100.58 43559.81 88888.00 2009-06-29 18:18:35.000 180 30826.94 100.54 43559.81 53358.51 2009-06-29 18:18:36.000 180 30826.92 100.54 43559.81 88888.00 2009-06-29 18:18:37.000 180 30826.90 100.54 43559.80 88888.00 2009-06-29 18:18:38.000 180 30826.86 100.54 43559.83 88888.00 2009-06-29 18:18:39.000 180 30826.92 100.53 43559.86 88888.00 2009-06-29 18:18:40.000 180 30826.95 100.50 43559.81 53358.47 2009-06-29 18:18:41.000 180 30826.92 100.51 43559.83 88888.00 2009-06-29 18:18:42.000 180 30826.95 100.53 43559.86 88888.00 2009-06-29 18:18:43.000 180 30826.95 100.54 43559.89 88888.00 2009-06-29 18:18:44.000 180 30826.93 100.56 43559.85 88888.00 2009-06-29 18:18:45.000 180 30826.94 100.56 43559.84 53358.50 2009-06-29 18:18:46.000 180 30826.95 100.53 43559.79 88888.00 2009-06-29 18:18:47.000 180 30826.96 100.50 43559.75 88888.00 2009-06-29 18:18:48.000 180 30826.94 100.52 43559.78 88888.00 2009-06-29 18:18:49.000 180 30826.95 100.55 43559.80 88888.00 2009-06-29 18:18:50.000 180 30826.97 100.57 43559.84 53358.51 2009-06-29 18:18:51.000 180 30826.99 100.61 43559.84 88888.00 2009-06-29 18:18:52.000 180 30826.97 100.60 43559.79 88888.00 2009-06-29 18:18:53.000 180 30826.98 100.56 43559.80 88888.00 2009-06-29 18:18:54.000 180 30826.99 100.55 43559.83 88888.00 2009-06-29 18:18:55.000 180 30826.98 100.59 43559.85 53358.53 2009-06-29 18:18:56.000 180 30826.95 100.61 43559.85 88888.00 2009-06-29 18:18:57.000 180 30826.92 100.61 43559.85 88888.00 2009-06-29 18:18:58.000 180 30826.92 100.62 43559.86 88888.00 2009-06-29 18:18:59.000 180 30826.90 100.58 43559.86 88888.00 2009-06-29 18:19:00.000 180 30826.90 100.56 43559.81 53358.55 2009-06-29 18:19:01.000 180 30826.91 100.54 43559.81 88888.00 2009-06-29 18:19:02.000 180 30826.90 100.54 43559.80 88888.00 2009-06-29 18:19:03.000 180 30826.94 100.54 43559.82 88888.00 2009-06-29 18:19:04.000 180 30826.91 100.52 43559.80 88888.00 2009-06-29 18:19:05.000 180 30826.87 100.55 43559.77 53358.51 2009-06-29 18:19:06.000 180 30826.88 100.59 43559.78 88888.00 2009-06-29 18:19:07.000 180 30826.90 100.59 43559.82 88888.00 2009-06-29 18:19:08.000 180 30826.89 100.60 43559.79 88888.00 2009-06-29 18:19:09.000 180 30826.86 100.61 43559.76 88888.00 2009-06-29 18:19:10.000 180 30826.87 100.61 43559.77 53358.49 2009-06-29 18:19:11.000 180 30826.91 100.61 43559.79 88888.00 2009-06-29 18:19:12.000 180 30826.90 100.58 43559.81 88888.00 2009-06-29 18:19:13.000 180 30826.89 100.56 43559.85 88888.00 2009-06-29 18:19:14.000 180 30826.85 100.59 43559.88 88888.00 2009-06-29 18:19:15.000 180 30826.88 100.61 43559.81 53358.49 2009-06-29 18:19:16.000 180 30826.88 100.64 43559.82 88888.00 2009-06-29 18:19:17.000 180 30826.88 100.63 43559.80 88888.00 2009-06-29 18:19:18.000 180 30826.89 100.62 43559.82 88888.00 2009-06-29 18:19:19.000 180 30826.91 100.64 43559.78 88888.00 2009-06-29 18:19:20.000 180 30826.90 100.63 43559.80 53358.51 2009-06-29 18:19:21.000 180 30826.90 100.64 43559.81 88888.00 2009-06-29 18:19:22.000 180 30826.90 100.69 43559.84 88888.00 2009-06-29 18:19:23.000 180 30826.93 100.65 43559.79 88888.00 2009-06-29 18:19:24.000 180 30826.92 100.62 43559.80 88888.00 2009-06-29 18:19:25.000 180 30826.92 100.61 43559.84 53358.52 2009-06-29 18:19:26.000 180 30826.91 100.61 43559.82 88888.00 2009-06-29 18:19:27.000 180 30826.94 100.58 43559.82 88888.00 2009-06-29 18:19:28.000 180 30826.92 100.57 43559.84 88888.00 2009-06-29 18:19:29.000 180 30826.94 100.53 43559.86 88888.00 2009-06-29 18:19:30.000 180 30826.95 100.57 43559.82 53358.51 2009-06-29 18:19:31.000 180 30826.94 100.58 43559.83 88888.00 2009-06-29 18:19:32.000 180 30826.93 100.58 43559.85 88888.00 2009-06-29 18:19:33.000 180 30826.95 100.58 43559.86 88888.00 2009-06-29 18:19:34.000 180 30826.97 100.55 43559.83 88888.00 2009-06-29 18:19:35.000 180 30826.95 100.54 43559.86 53358.53 2009-06-29 18:19:36.000 180 30826.99 100.56 43559.88 88888.00 2009-06-29 18:19:37.000 180 30827.01 100.55 43559.88 88888.00 2009-06-29 18:19:38.000 180 30827.02 100.52 43559.89 88888.00 2009-06-29 18:19:39.000 180 30826.99 100.51 43559.89 88888.00 2009-06-29 18:19:40.000 180 30827.01 100.54 43559.90 53358.55 2009-06-29 18:19:41.000 180 30827.01 100.53 43559.90 88888.00 2009-06-29 18:19:42.000 180 30826.97 100.53 43559.88 88888.00 2009-06-29 18:19:43.000 180 30826.98 100.55 43559.90 88888.00 2009-06-29 18:19:44.000 180 30826.97 100.57 43559.92 88888.00 2009-06-29 18:19:45.000 180 30826.97 100.59 43559.93 53358.56 2009-06-29 18:19:46.000 180 30826.95 100.55 43559.90 88888.00 2009-06-29 18:19:47.000 180 30826.97 100.58 43559.90 88888.00 2009-06-29 18:19:48.000 180 30826.98 100.63 43559.90 88888.00 2009-06-29 18:19:49.000 180 30827.00 100.59 43559.87 88888.00 2009-06-29 18:19:50.000 180 30827.00 100.55 43559.88 53358.57 2009-06-29 18:19:51.000 180 30826.99 100.54 43559.87 88888.00 2009-06-29 18:19:52.000 180 30826.99 100.56 43559.83 88888.00 2009-06-29 18:19:53.000 180 30826.98 100.64 43559.84 88888.00 2009-06-29 18:19:54.000 180 30826.99 100.68 43559.87 88888.00 2009-06-29 18:19:55.000 180 30826.97 100.68 43559.88 53358.59 2009-06-29 18:19:56.000 180 30826.98 100.64 43559.88 88888.00 2009-06-29 18:19:57.000 180 30827.00 100.65 43559.85 88888.00 2009-06-29 18:19:58.000 180 30826.99 100.68 43559.82 88888.00 2009-06-29 18:19:59.000 180 30826.99 100.68 43559.84 88888.00 2009-06-29 18:20:00.000 180 30826.99 100.66 43559.85 53358.57 2009-06-29 18:20:01.000 180 30827.03 100.66 43559.91 88888.00 2009-06-29 18:20:02.000 180 30827.01 100.71 43559.91 88888.00 2009-06-29 18:20:03.000 180 30826.99 100.75 43559.89 88888.00 2009-06-29 18:20:04.000 180 30827.02 100.76 43559.93 88888.00 2009-06-29 18:20:05.000 180 30827.01 100.80 43559.90 53358.59 2009-06-29 18:20:06.000 180 30827.03 100.77 43559.87 88888.00 2009-06-29 18:20:07.000 180 30827.06 100.77 43559.88 88888.00 2009-06-29 18:20:08.000 180 30827.03 100.73 43559.89 88888.00 2009-06-29 18:20:09.000 180 30827.02 100.71 43559.83 88888.00 2009-06-29 18:20:10.000 180 30827.03 100.68 43559.79 53358.59 2009-06-29 18:20:11.000 180 30827.01 100.66 43559.77 88888.00 2009-06-29 18:20:12.000 180 30826.96 100.63 43559.78 88888.00 2009-06-29 18:20:13.000 180 30827.00 100.60 43559.78 88888.00 2009-06-29 18:20:14.000 180 30827.02 100.58 43559.81 88888.00 2009-06-29 18:20:15.000 180 30827.00 100.59 43559.79 53358.53 2009-06-29 18:20:16.000 180 30827.02 100.61 43559.82 88888.00 2009-06-29 18:20:17.000 180 30827.03 100.60 43559.83 88888.00 2009-06-29 18:20:18.000 180 30827.05 100.61 43559.81 88888.00 2009-06-29 18:20:19.000 180 30827.02 100.58 43559.81 88888.00 2009-06-29 18:20:20.000 180 30827.00 100.56 43559.83 53358.51 2009-06-29 18:20:21.000 180 30827.02 100.57 43559.82 88888.00 2009-06-29 18:20:22.000 180 30827.01 100.61 43559.80 88888.00 2009-06-29 18:20:23.000 180 30826.99 100.56 43559.80 88888.00 2009-06-29 18:20:24.000 180 30827.00 100.54 43559.81 88888.00 2009-06-29 18:20:25.000 180 30827.03 100.52 43559.80 53358.56 2009-06-29 18:20:26.000 180 30827.01 100.50 43559.81 88888.00 2009-06-29 18:20:27.000 180 30827.01 100.49 43559.78 88888.00 2009-06-29 18:20:28.000 180 30827.03 100.50 43559.81 88888.00 2009-06-29 18:20:29.000 180 30827.02 100.52 43559.81 88888.00 2009-06-29 18:20:30.000 180 30827.02 100.55 43559.80 53358.55 2009-06-29 18:20:31.000 180 30827.04 100.55 43559.76 88888.00 2009-06-29 18:20:32.000 180 30827.06 100.54 43559.74 88888.00 2009-06-29 18:20:33.000 180 30827.05 100.56 43559.77 88888.00 2009-06-29 18:20:34.000 180 30827.01 100.58 43559.79 88888.00 2009-06-29 18:20:35.000 180 30826.99 100.58 43559.80 53358.58 2009-06-29 18:20:36.000 180 30827.02 100.57 43559.78 88888.00 2009-06-29 18:20:37.000 180 30827.01 100.62 43559.79 88888.00 2009-06-29 18:20:38.000 180 30827.01 100.64 43559.82 88888.00 2009-06-29 18:20:39.000 180 30827.04 100.68 43559.83 88888.00 2009-06-29 18:20:40.000 180 30827.03 100.71 43559.81 53358.58 2009-06-29 18:20:41.000 180 30827.01 100.70 43559.79 88888.00 2009-06-29 18:20:42.000 180 30826.99 100.71 43559.81 88888.00 2009-06-29 18:20:43.000 180 30827.01 100.73 43559.80 88888.00 2009-06-29 18:20:44.000 180 30827.05 100.71 43559.79 88888.00 2009-06-29 18:20:45.000 180 30827.05 100.72 43559.80 53358.60 2009-06-29 18:20:46.000 180 30827.01 100.69 43559.82 88888.00 2009-06-29 18:20:47.000 180 30827.03 100.73 43559.80 88888.00 2009-06-29 18:20:48.000 180 30827.03 100.76 43559.82 88888.00 2009-06-29 18:20:49.000 180 30827.01 100.77 43559.88 88888.00 2009-06-29 18:20:50.000 180 30827.03 100.80 43559.93 53358.63 2009-06-29 18:20:51.000 180 30827.03 100.79 43559.90 88888.00 2009-06-29 18:20:52.000 180 30827.05 100.80 43559.87 88888.00 2009-06-29 18:20:53.000 180 30827.04 100.83 43559.87 88888.00 2009-06-29 18:20:54.000 180 30827.05 100.88 43559.87 88888.00 2009-06-29 18:20:55.000 180 30827.03 100.90 43559.88 53358.62 2009-06-29 18:20:56.000 180 30827.02 100.92 43559.84 88888.00 2009-06-29 18:20:57.000 180 30827.00 100.91 43559.76 88888.00 2009-06-29 18:20:58.000 180 30826.99 100.89 43559.76 88888.00 2009-06-29 18:20:59.000 180 30826.96 100.87 43559.81 88888.00 2009-06-29 18:21:00.000 180 30826.98 100.86 43559.81 53358.64 2009-06-29 18:21:01.000 180 30826.98 100.83 43559.85 88888.00 2009-06-29 18:21:02.000 180 30827.00 100.87 43559.90 88888.00 2009-06-29 18:21:03.000 180 30826.97 100.84 43559.93 88888.00 2009-06-29 18:21:04.000 180 30826.96 100.81 43559.88 88888.00 2009-06-29 18:21:05.000 180 30826.98 100.83 43559.86 53358.63 2009-06-29 18:21:06.000 180 30826.98 100.82 43559.87 88888.00 2009-06-29 18:21:07.000 180 30827.01 100.84 43559.89 88888.00 2009-06-29 18:21:08.000 180 30827.02 100.85 43559.88 88888.00 2009-06-29 18:21:09.000 180 30827.04 100.83 43559.94 88888.00 2009-06-29 18:21:10.000 180 30827.02 100.77 43559.88 53358.63 2009-06-29 18:21:11.000 180 30827.04 100.76 43559.88 88888.00 2009-06-29 18:21:12.000 180 30827.03 100.75 43559.87 88888.00 2009-06-29 18:21:13.000 180 30827.02 100.74 43559.82 88888.00 2009-06-29 18:21:14.000 180 30826.99 100.72 43559.79 88888.00 2009-06-29 18:21:15.000 180 30827.04 100.72 43559.85 53358.65 2009-06-29 18:21:16.000 180 30827.05 100.74 43559.86 88888.00 2009-06-29 18:21:17.000 180 30827.06 100.75 43559.85 88888.00 2009-06-29 18:21:18.000 180 30827.08 100.78 43559.87 88888.00 2009-06-29 18:21:19.000 180 30827.08 100.81 43559.86 88888.00 2009-06-29 18:21:20.000 180 30827.01 100.80 43559.87 53358.63 2009-06-29 18:21:21.000 180 30827.03 100.82 43559.94 88888.00 2009-06-29 18:21:22.000 180 30827.02 100.79 43559.90 88888.00 2009-06-29 18:21:23.000 180 30827.00 100.77 43559.85 88888.00 2009-06-29 18:21:24.000 180 30827.02 100.75 43559.79 88888.00 2009-06-29 18:21:25.000 180 30827.02 100.77 43559.80 53358.62 2009-06-29 18:21:26.000 180 30827.04 100.77 43559.84 88888.00 2009-06-29 18:21:27.000 180 30827.02 100.71 43559.90 88888.00 2009-06-29 18:21:28.000 180 30827.00 100.73 43559.91 88888.00 2009-06-29 18:21:29.000 180 30827.01 100.80 43559.85 88888.00 2009-06-29 18:21:30.000 180 30827.00 100.78 43559.79 53358.61 2009-06-29 18:21:31.000 180 30827.01 100.82 43559.78 88888.00 2009-06-29 18:21:32.000 180 30827.02 100.82 43559.80 88888.00 2009-06-29 18:21:33.000 180 30827.00 100.87 43559.83 88888.00 2009-06-29 18:21:34.000 180 30827.01 100.86 43559.81 88888.00 2009-06-29 18:21:35.000 180 30827.02 100.85 43559.79 53358.60 2009-06-29 18:21:36.000 180 30827.04 100.83 43559.84 88888.00 2009-06-29 18:21:37.000 180 30827.02 100.83 43559.87 88888.00 2009-06-29 18:21:38.000 180 30827.03 100.82 43559.84 88888.00 2009-06-29 18:21:39.000 180 30827.06 100.82 43559.83 88888.00 2009-06-29 18:21:40.000 180 30827.05 100.84 43559.80 53358.65 2009-06-29 18:21:41.000 180 30827.02 100.87 43559.80 88888.00 2009-06-29 18:21:42.000 180 30827.01 100.84 43559.82 88888.00 2009-06-29 18:21:43.000 180 30827.03 100.83 43559.85 88888.00 2009-06-29 18:21:44.000 180 30827.06 100.89 43559.88 88888.00 2009-06-29 18:21:45.000 180 30827.08 100.95 43559.81 53358.66 2009-06-29 18:21:46.000 180 30827.12 100.97 43559.69 88888.00 2009-06-29 18:21:47.000 180 30827.07 100.85 43559.73 88888.00 2009-06-29 18:21:48.000 180 30827.01 100.79 43559.86 88888.00 2009-06-29 18:21:49.000 180 30827.08 100.86 43559.83 88888.00 2009-06-29 18:21:50.000 180 30827.10 100.85 43559.78 53358.62 2009-06-29 18:21:51.000 180 30827.09 100.82 43559.82 88888.00 2009-06-29 18:21:52.000 180 30827.09 100.81 43559.79 88888.00 2009-06-29 18:21:53.000 180 30827.05 100.77 43559.73 88888.00 2009-06-29 18:21:54.000 180 30827.06 100.80 43559.75 88888.00 2009-06-29 18:21:55.000 180 30827.08 100.79 43559.80 53358.66 2009-06-29 18:21:56.000 180 30827.07 100.77 43559.82 88888.00 2009-06-29 18:21:57.000 180 30827.05 100.78 43559.82 88888.00 2009-06-29 18:21:58.000 180 30827.04 100.80 43559.91 88888.00 2009-06-29 18:21:59.000 180 30827.04 100.79 43559.93 88888.00 2009-06-29 18:22:00.000 180 30827.02 100.78 43559.87 53358.65 2009-06-29 18:22:01.000 180 30827.03 100.83 43559.90 88888.00 2009-06-29 18:22:02.000 180 30827.06 100.85 43559.86 88888.00 2009-06-29 18:22:03.000 180 30827.08 100.81 43559.85 88888.00 2009-06-29 18:22:04.000 180 30827.06 100.84 43559.82 88888.00 2009-06-29 18:22:05.000 180 30827.05 100.88 43559.80 53358.63 2009-06-29 18:22:06.000 180 30827.02 100.82 43559.80 88888.00 2009-06-29 18:22:07.000 180 30827.06 100.83 43559.82 88888.00 2009-06-29 18:22:08.000 180 30827.06 100.85 43559.82 88888.00 2009-06-29 18:22:09.000 180 30827.05 100.85 43559.84 88888.00 2009-06-29 18:22:10.000 180 30827.06 100.85 43559.83 53358.64 2009-06-29 18:22:11.000 180 30827.06 100.84 43559.84 88888.00 2009-06-29 18:22:12.000 180 30827.04 100.85 43559.92 88888.00 2009-06-29 18:22:13.000 180 30827.08 100.86 43559.92 88888.00 2009-06-29 18:22:14.000 180 30827.08 100.85 43559.91 88888.00 2009-06-29 18:22:15.000 180 30827.08 100.83 43559.88 53358.68 2009-06-29 18:22:16.000 180 30827.09 100.81 43559.85 88888.00 2009-06-29 18:22:17.000 180 30827.08 100.82 43559.88 88888.00 2009-06-29 18:22:18.000 180 30827.10 100.83 43559.90 88888.00 2009-06-29 18:22:19.000 180 30827.11 100.86 43559.89 88888.00 2009-06-29 18:22:20.000 180 30827.09 100.88 43559.91 53358.68 2009-06-29 18:22:21.000 180 30827.12 100.88 43559.93 88888.00 2009-06-29 18:22:22.000 180 30827.11 100.86 43559.92 88888.00 2009-06-29 18:22:23.000 180 30827.11 100.85 43559.88 88888.00 2009-06-29 18:22:24.000 180 30827.11 100.83 43559.84 88888.00 2009-06-29 18:22:25.000 180 30827.12 100.83 43559.87 53358.68 2009-06-29 18:22:26.000 180 30827.12 100.84 43559.83 88888.00 2009-06-29 18:22:27.000 180 30827.13 100.86 43559.84 88888.00 2009-06-29 18:22:28.000 180 30827.11 100.87 43559.84 88888.00 2009-06-29 18:22:29.000 180 30827.09 100.86 43559.88 88888.00 2009-06-29 18:22:30.000 180 30827.07 100.85 43559.84 53358.70 2009-06-29 18:22:31.000 180 30827.10 100.87 43559.88 88888.00 2009-06-29 18:22:32.000 180 30827.10 100.85 43559.89 88888.00 2009-06-29 18:22:33.000 180 30827.11 100.87 43559.88 88888.00 2009-06-29 18:22:34.000 180 30827.10 100.89 43559.89 88888.00 2009-06-29 18:22:35.000 180 30827.11 100.90 43559.89 53358.72 2009-06-29 18:22:36.000 180 30827.10 100.86 43559.91 88888.00 2009-06-29 18:22:37.000 180 30827.13 100.88 43559.88 88888.00 2009-06-29 18:22:38.000 180 30827.16 100.87 43559.88 88888.00 2009-06-29 18:22:39.000 180 30827.14 100.87 43559.93 88888.00 2009-06-29 18:22:40.000 180 30827.14 100.87 43559.91 53358.73 2009-06-29 18:22:41.000 180 30827.14 100.90 43559.91 88888.00 2009-06-29 18:22:42.000 180 30827.16 100.89 43559.94 88888.00 2009-06-29 18:22:43.000 180 30827.15 100.90 43559.99 88888.00 2009-06-29 18:22:44.000 180 30827.14 100.87 43559.99 88888.00 2009-06-29 18:22:45.000 180 30827.13 100.89 43560.00 53358.73 2009-06-29 18:22:46.000 180 30827.15 100.87 43560.02 88888.00 2009-06-29 18:22:47.000 180 30827.12 100.88 43559.93 88888.00 2009-06-29 18:22:48.000 180 30827.11 100.89 43559.91 88888.00 2009-06-29 18:22:49.000 180 30827.12 100.89 43559.92 88888.00 2009-06-29 18:22:50.000 180 30827.17 100.92 43559.95 53358.75 2009-06-29 18:22:51.000 180 30827.18 100.96 43559.94 88888.00 2009-06-29 18:22:52.000 180 30827.18 100.97 43559.90 88888.00 2009-06-29 18:22:53.000 180 30827.16 100.93 43559.87 88888.00 2009-06-29 18:22:54.000 180 30827.17 100.89 43559.90 88888.00 2009-06-29 18:22:55.000 180 30827.17 100.86 43559.97 53358.74 2009-06-29 18:22:56.000 180 30827.12 100.87 43559.98 88888.00 2009-06-29 18:22:57.000 180 30827.17 100.85 43559.95 88888.00 2009-06-29 18:22:58.000 180 30827.19 100.87 43559.91 88888.00 2009-06-29 18:22:59.000 180 30827.15 100.86 43559.94 88888.00 2009-06-29 18:23:00.000 180 30827.17 100.85 43559.94 53358.79 2009-06-29 18:23:01.000 180 30827.18 100.81 43559.95 88888.00 2009-06-29 18:23:02.000 180 30827.17 100.82 43559.93 88888.00 2009-06-29 18:23:03.000 180 30827.16 100.83 43559.90 88888.00 2009-06-29 18:23:04.000 180 30827.16 100.83 43559.95 88888.00 2009-06-29 18:23:05.000 180 30827.16 100.84 43559.96 53358.79 2009-06-29 18:23:06.000 180 30827.18 100.83 43559.94 88888.00 2009-06-29 18:23:07.000 180 30827.21 100.83 43559.94 88888.00 2009-06-29 18:23:08.000 180 30827.19 100.82 43559.93 88888.00 2009-06-29 18:23:09.000 180 30827.19 100.74 43559.88 88888.00 2009-06-29 18:23:10.000 180 30827.16 100.73 43559.86 53358.74 2009-06-29 18:23:11.000 180 30827.16 100.79 43559.86 88888.00 2009-06-29 18:23:12.000 180 30827.16 100.83 43559.82 88888.00 2009-06-29 18:23:13.000 180 30827.15 100.82 43559.86 88888.00 2009-06-29 18:23:14.000 180 30827.16 100.79 43559.86 88888.00 2009-06-29 18:23:15.000 180 30827.13 100.79 43559.88 53358.76 2009-06-29 18:23:16.000 180 30827.12 100.79 43559.90 88888.00 2009-06-29 18:23:17.000 180 30827.15 100.82 43559.88 88888.00 2009-06-29 18:23:18.000 180 30827.17 100.84 43559.91 88888.00 2009-06-29 18:23:19.000 180 30827.17 100.88 43559.92 88888.00 2009-06-29 18:23:20.000 180 30827.23 100.86 43559.97 53358.79 2009-06-29 18:23:21.000 180 30827.22 100.90 43560.01 88888.00 2009-06-29 18:23:22.000 180 30827.23 100.87 43559.99 88888.00 2009-06-29 18:23:23.000 180 30827.23 100.87 43559.98 88888.00 2009-06-29 18:23:24.000 180 30827.19 100.89 43559.98 88888.00 2009-06-29 18:23:25.000 180 30827.21 100.89 43559.95 53358.83 2009-06-29 18:23:26.000 180 30827.24 100.90 43559.95 88888.00 2009-06-29 18:23:27.000 180 30827.22 100.92 43559.93 88888.00 2009-06-29 18:23:28.000 180 30827.20 100.94 43559.97 88888.00 2009-06-29 18:23:29.000 180 30827.21 100.96 43559.98 88888.00 2009-06-29 18:23:30.000 180 30827.22 100.91 43559.96 53358.79 2009-06-29 18:23:31.000 180 30827.22 100.97 43559.97 88888.00 2009-06-29 18:23:32.000 180 30827.24 100.94 43559.96 88888.00 2009-06-29 18:23:33.000 180 30827.25 100.94 43560.00 88888.00 2009-06-29 18:23:34.000 180 30827.22 100.91 43560.00 88888.00 2009-06-29 18:23:35.000 180 30827.24 100.91 43559.96 53358.85 2009-06-29 18:23:36.000 180 30827.25 100.92 43559.95 88888.00 2009-06-29 18:23:37.000 180 30827.23 100.90 43559.94 88888.00 2009-06-29 18:23:38.000 180 30827.24 100.91 43559.97 88888.00 2009-06-29 18:23:39.000 180 30827.25 100.93 43559.98 88888.00 2009-06-29 18:23:40.000 180 30827.22 100.93 43559.97 53358.86 2009-06-29 18:23:41.000 180 30827.24 100.96 43559.96 88888.00 2009-06-29 18:23:42.000 180 30827.26 100.99 43559.99 88888.00 2009-06-29 18:23:43.000 180 30827.27 100.93 43560.04 88888.00 2009-06-29 18:23:44.000 180 30827.24 100.93 43560.00 88888.00 2009-06-29 18:23:45.000 180 30827.24 100.97 43559.97 53358.87 2009-06-29 18:23:46.000 180 30827.27 100.90 43559.93 88888.00 2009-06-29 18:23:47.000 180 30827.27 100.89 43559.99 88888.00 2009-06-29 18:23:48.000 180 30827.28 100.87 43560.01 88888.00 2009-06-29 18:23:49.000 180 30827.25 100.86 43560.02 88888.00 2009-06-29 18:23:50.000 180 30827.27 100.88 43560.02 53358.83 2009-06-29 18:23:51.000 180 30827.24 100.88 43559.97 88888.00 2009-06-29 18:23:52.000 180 30827.22 100.89 43559.98 88888.00 2009-06-29 18:23:53.000 180 30827.27 100.89 43560.02 88888.00 2009-06-29 18:23:54.000 180 30827.24 100.87 43560.01 88888.00 2009-06-29 18:23:55.000 180 30827.21 100.86 43560.05 53358.81 2009-06-29 18:23:56.000 180 30827.21 100.86 43560.04 88888.00 2009-06-29 18:23:57.000 180 30827.20 100.87 43560.03 88888.00 2009-06-29 18:23:58.000 180 30827.20 100.87 43560.01 88888.00 2009-06-29 18:23:59.000 180 30827.21 100.83 43559.95 88888.00 2009-06-29 18:24:00.000 180 30827.20 100.83 43559.92 53358.81 2009-06-29 18:24:01.000 180 30827.22 100.85 43559.92 88888.00 2009-06-29 18:24:02.000 180 30827.21 100.82 43559.97 88888.00 2009-06-29 18:24:03.000 180 30827.22 100.90 43560.03 88888.00 2009-06-29 18:24:04.000 180 30827.24 100.92 43560.04 88888.00 2009-06-29 18:24:05.000 180 30827.21 100.91 43560.01 53358.83 2009-06-29 18:24:06.000 180 30827.22 100.94 43560.02 88888.00 2009-06-29 18:24:07.000 180 30827.25 100.94 43560.04 88888.00 2009-06-29 18:24:08.000 180 30827.25 100.94 43560.06 88888.00 2009-06-29 18:24:09.000 180 30827.28 100.93 43560.04 88888.00 2009-06-29 18:24:10.000 180 30827.26 100.93 43560.05 53358.86 2009-06-29 18:24:11.000 180 30827.24 100.92 43560.00 88888.00 2009-06-29 18:24:12.000 180 30827.30 100.96 43559.97 88888.00 2009-06-29 18:24:13.000 180 30827.29 100.97 43560.00 88888.00 2009-06-29 18:24:14.000 180 30827.30 101.00 43560.02 88888.00 2009-06-29 18:24:15.000 180 30827.30 101.01 43560.00 53358.84 2009-06-29 18:24:16.000 180 30827.29 101.02 43560.00 88888.00 2009-06-29 18:24:17.000 180 30827.28 101.00 43560.02 88888.00 2009-06-29 18:24:18.000 180 30827.29 101.00 43560.00 88888.00 2009-06-29 18:24:19.000 180 30827.29 101.00 43560.00 88888.00 2009-06-29 18:24:20.000 180 30827.31 101.02 43560.03 53358.89 2009-06-29 18:24:21.000 180 30827.29 101.01 43560.05 88888.00 2009-06-29 18:24:22.000 180 30827.28 100.98 43560.05 88888.00 2009-06-29 18:24:23.000 180 30827.25 101.04 43560.02 88888.00 2009-06-29 18:24:24.000 180 30827.28 101.00 43560.01 88888.00 2009-06-29 18:24:25.000 180 30827.29 100.98 43560.01 53358.86 2009-06-29 18:24:26.000 180 30827.25 100.94 43560.01 88888.00 2009-06-29 18:24:27.000 180 30827.25 100.98 43560.00 88888.00 2009-06-29 18:24:28.000 180 30827.33 101.07 43559.88 88888.00 2009-06-29 18:24:29.000 180 30827.22 100.94 43559.98 88888.00 2009-06-29 18:24:30.000 180 30827.20 100.93 43559.98 53358.84 2009-06-29 18:24:31.000 180 30827.21 100.95 43559.98 88888.00 2009-06-29 18:24:32.000 180 30827.21 100.97 43560.03 88888.00 2009-06-29 18:24:33.000 180 30827.22 100.97 43560.03 88888.00 2009-06-29 18:24:34.000 180 30827.23 100.96 43560.03 88888.00 2009-06-29 18:24:35.000 180 30827.20 100.99 43559.99 53358.81 2009-06-29 18:24:36.000 180 30827.18 101.00 43559.96 88888.00 2009-06-29 18:24:37.000 180 30827.16 101.00 43559.93 88888.00 2009-06-29 18:24:38.000 180 30827.17 100.99 43559.93 88888.00 2009-06-29 18:24:39.000 180 30827.16 100.99 43559.96 88888.00 2009-06-29 18:24:40.000 180 30827.21 101.02 43559.99 53358.79 2009-06-29 18:24:41.000 180 30827.24 101.04 43559.99 88888.00 2009-06-29 18:24:42.000 180 30827.21 101.04 43559.99 88888.00 2009-06-29 18:24:43.000 180 30827.20 101.02 43559.98 88888.00 2009-06-29 18:24:44.000 180 30827.21 101.03 43560.02 88888.00 2009-06-29 18:24:45.000 180 30827.21 101.03 43560.02 53358.80 2009-06-29 18:24:46.000 180 30827.22 101.08 43560.01 88888.00 2009-06-29 18:24:47.000 180 30827.23 101.06 43559.95 88888.00 2009-06-29 18:24:48.000 180 30827.23 101.04 43559.96 88888.00 2009-06-29 18:24:49.000 180 30827.26 101.03 43559.99 88888.00 2009-06-29 18:24:50.000 180 30827.24 101.02 43560.02 53358.82 2009-06-29 18:24:51.000 180 30827.22 101.07 43559.99 88888.00 2009-06-29 18:24:52.000 180 30827.24 101.12 43559.97 88888.00 2009-06-29 18:24:53.000 180 30827.27 101.11 43559.94 88888.00 2009-06-29 18:24:54.000 180 30827.26 101.12 43559.92 88888.00 2009-06-29 18:24:55.000 180 30827.26 101.12 43559.91 53358.87 2009-06-29 18:24:56.000 180 30827.26 101.12 43559.89 88888.00 2009-06-29 18:24:57.000 180 30827.25 101.11 43559.93 88888.00 2009-06-29 18:24:58.000 180 30827.24 101.13 43559.95 88888.00 2009-06-29 18:24:59.000 180 30827.24 101.11 43559.98 88888.00 2009-06-29 18:25:00.000 180 30827.23 101.10 43559.96 53358.86 2009-06-29 18:25:01.000 180 30827.21 101.09 43559.96 88888.00 2009-06-29 18:25:02.000 180 30827.19 101.07 43559.97 88888.00 2009-06-29 18:25:03.000 180 30827.20 101.07 43559.94 88888.00 2009-06-29 18:25:04.000 180 30827.19 101.07 43559.97 88888.00 2009-06-29 18:25:05.000 180 30827.16 101.08 43559.92 53358.84 2009-06-29 18:25:06.000 180 30827.17 101.04 43559.94 88888.00 2009-06-29 18:25:07.000 180 30827.15 101.03 43559.88 88888.00 2009-06-29 18:25:08.000 180 30827.19 101.05 43559.88 88888.00 2009-06-29 18:25:09.000 180 30827.19 101.03 43559.93 88888.00 2009-06-29 18:25:10.000 180 30827.13 101.04 43559.93 53358.82 2009-06-29 18:25:11.000 180 30827.13 101.00 43559.88 88888.00 2009-06-29 18:25:12.000 180 30827.16 100.98 43559.90 88888.00 2009-06-29 18:25:13.000 180 30827.17 100.94 43559.95 88888.00 2009-06-29 18:25:14.000 180 30827.16 100.95 43559.93 88888.00 2009-06-29 18:25:15.000 180 30827.14 101.01 43559.89 53358.79 2009-06-29 18:25:16.000 180 30827.13 101.00 43559.86 88888.00 2009-06-29 18:25:17.000 180 30827.16 101.02 43559.88 88888.00 2009-06-29 18:25:18.000 180 30827.18 101.04 43559.94 88888.00 2009-06-29 18:25:19.000 180 30827.17 101.10 43559.98 88888.00 2009-06-29 18:25:20.000 180 30827.14 101.09 43559.97 53358.79 2009-06-29 18:25:21.000 180 30827.16 101.08 43559.95 88888.00 2009-06-29 18:25:22.000 180 30827.17 101.09 43559.95 88888.00 2009-06-29 18:25:23.000 180 30827.17 101.08 43559.96 88888.00 2009-06-29 18:25:24.000 180 30827.20 101.07 43559.98 88888.00 2009-06-29 18:25:25.000 180 30827.23 101.09 43559.99 53358.80 2009-06-29 18:25:26.000 180 30827.20 101.12 43559.99 88888.00 2009-06-29 18:25:27.000 180 30827.18 101.12 43560.00 88888.00 2009-06-29 18:25:28.000 180 30827.22 101.09 43560.03 88888.00 2009-06-29 18:25:29.000 180 30827.22 101.07 43559.99 88888.00 2009-06-29 18:25:30.000 180 30827.20 101.10 43559.97 53358.83 2009-06-29 18:25:31.000 180 30827.22 101.09 43559.93 88888.00 2009-06-29 18:25:32.000 180 30827.19 101.08 43560.00 88888.00 2009-06-29 18:25:33.000 180 30827.18 101.10 43559.97 88888.00 2009-06-29 18:25:34.000 180 30827.18 101.07 43559.99 88888.00 2009-06-29 18:25:35.000 180 30827.20 101.09 43559.96 53358.83 2009-06-29 18:25:36.000 180 30827.20 101.10 43559.96 88888.00 2009-06-29 18:25:37.000 180 30827.20 101.10 43559.96 88888.00 2009-06-29 18:25:38.000 180 30827.18 101.08 43559.99 88888.00 2009-06-29 18:25:39.000 180 30827.18 101.04 43560.00 88888.00 2009-06-29 18:25:40.000 180 30827.21 101.06 43560.01 53358.82 2009-06-29 18:25:41.000 180 30827.23 101.08 43559.98 88888.00 2009-06-29 18:25:42.000 180 30827.25 101.06 43559.99 88888.00 2009-06-29 18:25:43.000 180 30827.20 101.02 43560.00 88888.00 2009-06-29 18:25:44.000 180 30827.18 101.00 43559.96 88888.00 2009-06-29 18:25:45.000 180 30827.23 100.99 43559.98 53358.81 2009-06-29 18:25:46.000 180 30827.22 101.01 43559.97 88888.00 2009-06-29 18:25:47.000 180 30827.23 101.02 43559.99 88888.00 2009-06-29 18:25:48.000 180 30827.21 100.95 43560.02 88888.00 2009-06-29 18:25:49.000 180 30827.18 100.93 43559.97 88888.00 2009-06-29 18:25:50.000 180 30827.20 100.98 43559.94 53358.83 2009-06-29 18:25:51.000 180 30827.19 101.02 43559.89 88888.00 2009-06-29 18:25:52.000 180 30827.19 101.05 43559.89 88888.00 2009-06-29 18:25:53.000 180 30827.20 101.03 43559.91 88888.00 2009-06-29 18:25:54.000 180 30827.20 101.00 43559.91 88888.00 2009-06-29 18:25:55.000 180 30827.23 100.94 43559.91 53358.82 2009-06-29 18:25:56.000 180 30827.23 100.98 43559.93 88888.00 2009-06-29 18:25:57.000 180 30827.17 100.99 43559.96 88888.00 2009-06-29 18:25:58.000 180 30827.18 100.96 43559.94 88888.00 2009-06-29 18:25:59.000 180 30827.17 100.97 43559.96 88888.00 2009-06-29 18:26:00.000 180 30827.20 101.00 43559.99 53358.80 2009-06-29 18:26:01.000 180 30827.20 100.99 43560.04 88888.00 2009-06-29 18:26:02.000 180 30827.23 101.07 43560.07 88888.00 2009-06-29 18:26:03.000 180 30827.25 101.04 43560.06 88888.00 2009-06-29 18:26:04.000 180 30827.28 101.04 43560.05 88888.00 2009-06-29 18:26:05.000 180 30827.28 101.05 43560.08 53358.89 2009-06-29 18:26:06.000 180 30827.28 101.02 43560.03 88888.00 2009-06-29 18:26:07.000 180 30827.29 101.04 43560.04 88888.00 2009-06-29 18:26:08.000 180 30827.29 101.02 43559.98 88888.00 2009-06-29 18:26:09.000 180 30827.29 101.01 43559.95 88888.00 2009-06-29 18:26:10.000 180 30827.28 100.98 43559.97 53358.86 2009-06-29 18:26:11.000 180 30827.27 100.97 43559.95 88888.00 2009-06-29 18:26:12.000 180 30827.28 100.97 43559.97 88888.00 2009-06-29 18:26:13.000 180 30827.32 101.02 43559.99 88888.00 2009-06-29 18:26:14.000 180 30827.32 101.02 43559.97 88888.00 2009-06-29 18:26:15.000 180 30827.32 100.96 43559.98 53358.90 2009-06-29 18:26:16.000 180 30827.30 100.94 43560.05 88888.00 2009-06-29 18:26:17.000 180 30827.31 100.97 43560.06 88888.00 2009-06-29 18:26:18.000 180 30827.38 100.94 43560.04 88888.00 2009-06-29 18:26:19.000 180 30827.40 100.96 43560.02 88888.00 2009-06-29 18:26:20.000 180 30827.38 100.96 43560.06 53358.93 2009-06-29 18:26:21.000 180 30827.38 100.94 43560.08 88888.00 2009-06-29 18:26:22.000 180 30827.40 100.97 43560.07 88888.00 2009-06-29 18:26:23.000 180 30827.37 100.97 43560.03 88888.00 2009-06-29 18:26:24.000 180 30827.34 100.93 43560.00 88888.00 2009-06-29 18:26:25.000 180 30827.34 100.92 43560.01 53358.95 2009-06-29 18:26:26.000 180 30827.32 100.91 43560.06 88888.00 2009-06-29 18:26:27.000 180 30827.30 100.91 43560.09 88888.00 2009-06-29 18:26:28.000 180 30827.32 100.89 43560.10 88888.00 2009-06-29 18:26:29.000 180 30827.37 100.88 43560.05 88888.00 2009-06-29 18:26:30.000 180 30827.38 100.81 43560.00 53358.93 2009-06-29 18:26:31.000 180 30827.39 100.82 43559.98 88888.00 2009-06-29 18:26:32.000 180 30827.40 100.81 43559.96 88888.00 2009-06-29 18:26:33.000 180 30827.36 100.80 43560.01 88888.00 2009-06-29 18:26:34.000 180 30827.35 100.82 43560.00 88888.00 2009-06-29 18:26:35.000 180 30827.34 100.82 43560.00 53358.91 2009-06-29 18:26:36.000 180 30827.39 100.78 43560.01 88888.00 2009-06-29 18:26:37.000 180 30827.39 100.77 43559.96 88888.00 2009-06-29 18:26:38.000 180 30827.35 100.77 43559.95 88888.00 2009-06-29 18:26:39.000 180 30827.39 100.80 43559.96 88888.00 2009-06-29 18:26:40.000 180 30827.35 100.76 43559.99 53358.88 2009-06-29 18:26:41.000 180 30827.38 100.76 43560.02 88888.00 2009-06-29 18:26:42.000 180 30827.38 100.76 43560.01 88888.00 2009-06-29 18:26:43.000 180 30827.37 100.78 43560.04 88888.00 2009-06-29 18:26:44.000 180 30827.36 100.81 43560.04 88888.00 2009-06-29 18:26:45.000 180 30827.37 100.81 43560.01 53358.90 2009-06-29 18:26:46.000 180 30827.41 100.83 43560.02 88888.00 2009-06-29 18:26:47.000 180 30827.36 100.81 43560.04 88888.00 2009-06-29 18:26:48.000 180 30827.38 100.80 43560.03 88888.00 2009-06-29 18:26:49.000 180 30827.39 100.80 43560.08 88888.00 2009-06-29 18:26:50.000 180 30827.43 100.83 43560.10 53358.96 2009-06-29 18:26:51.000 180 30827.48 100.87 43560.07 88888.00 2009-06-29 18:26:52.000 180 30827.49 100.92 43560.11 88888.00 2009-06-29 18:26:53.000 180 30827.47 100.89 43560.06 88888.00 2009-06-29 18:26:54.000 180 30827.46 100.85 43560.00 88888.00 2009-06-29 18:26:55.000 180 30827.49 100.81 43560.03 53359.00 2009-06-29 18:26:56.000 180 30827.50 100.82 43560.02 88888.00 2009-06-29 18:26:57.000 180 30827.47 100.83 43560.07 88888.00 2009-06-29 18:26:58.000 180 30827.50 100.85 43560.08 88888.00 2009-06-29 18:26:59.000 180 30827.50 100.83 43560.08 88888.00 2009-06-29 18:27:00.000 180 30827.48 100.79 43560.08 53359.00 2009-06-29 18:27:01.000 180 30827.50 100.76 43560.09 88888.00 2009-06-29 18:27:02.000 180 30827.48 100.77 43560.15 88888.00 2009-06-29 18:27:03.000 180 30827.50 100.80 43560.18 88888.00 2009-06-29 18:27:04.000 180 30827.49 100.79 43560.13 88888.00 2009-06-29 18:27:05.000 180 30827.46 100.82 43560.09 53359.06 2009-06-29 18:27:06.000 180 30827.47 100.83 43560.12 88888.00 2009-06-29 18:27:07.000 180 30827.46 100.80 43560.15 88888.00 2009-06-29 18:27:08.000 180 30827.48 100.78 43560.10 88888.00 2009-06-29 18:27:09.000 180 30827.48 100.77 43560.08 88888.00 2009-06-29 18:27:10.000 180 30827.50 100.76 43560.06 53359.04 2009-06-29 18:27:11.000 180 30827.50 100.78 43560.04 88888.00 2009-06-29 18:27:12.000 180 30827.48 100.79 43560.04 88888.00 2009-06-29 18:27:13.000 180 30827.47 100.78 43560.04 88888.00 2009-06-29 18:27:14.000 180 30827.51 100.67 43559.98 88888.00 2009-06-29 18:27:15.000 180 30827.52 100.67 43559.91 53359.01 2009-06-29 18:27:16.000 180 30827.48 100.67 43559.97 88888.00 2009-06-29 18:27:17.000 180 30827.47 100.66 43559.98 88888.00 2009-06-29 18:27:18.000 180 30827.51 100.64 43560.04 88888.00 2009-06-29 18:27:19.000 180 30827.50 100.60 43560.04 88888.00 2009-06-29 18:27:20.000 180 30827.48 100.60 43560.00 53358.96 2009-06-29 18:27:21.000 180 30827.48 100.63 43559.95 88888.00 2009-06-29 18:27:22.000 180 30827.46 100.65 43559.96 88888.00 2009-06-29 18:27:23.000 180 30827.46 100.67 43559.96 88888.00 2009-06-29 18:27:24.000 180 30827.45 100.69 43559.93 88888.00 2009-06-29 18:27:25.000 180 30827.46 100.72 43559.95 53358.99 2009-06-29 18:27:26.000 180 30827.48 100.70 43559.98 88888.00 2009-06-29 18:27:27.000 180 30827.47 100.68 43559.99 88888.00 2009-06-29 18:27:28.000 180 30827.49 100.67 43559.96 88888.00 2009-06-29 18:27:29.000 180 30827.52 100.67 43560.00 88888.00 2009-06-29 18:27:30.000 180 30827.55 100.67 43560.07 53359.02 2009-06-29 18:27:31.000 180 30827.56 100.68 43560.08 88888.00 2009-06-29 18:27:32.000 180 30827.57 100.69 43560.05 88888.00 2009-06-29 18:27:33.000 180 30827.57 100.73 43560.01 88888.00 2009-06-29 18:27:34.000 180 30827.56 100.70 43560.02 88888.00 2009-06-29 18:27:35.000 180 30827.60 100.71 43560.03 53359.06 2009-06-29 18:27:36.000 180 30827.58 100.72 43560.03 88888.00 2009-06-29 18:27:37.000 180 30827.59 100.73 43560.06 88888.00 2009-06-29 18:27:38.000 180 30827.60 100.72 43560.10 88888.00 2009-06-29 18:27:39.000 180 30827.60 100.72 43560.11 88888.00 2009-06-29 18:27:40.000 180 30827.56 100.69 43560.12 53359.09 2009-06-29 18:27:41.000 180 30827.55 100.73 43560.11 88888.00 2009-06-29 18:27:42.000 180 30827.57 100.74 43560.11 88888.00 2009-06-29 18:27:43.000 180 30827.58 100.75 43560.13 88888.00 2009-06-29 18:27:44.000 180 30827.57 100.75 43560.09 88888.00 2009-06-29 18:27:45.000 180 30827.56 100.74 43560.07 53359.11 2009-06-29 18:27:46.000 180 30827.54 100.71 43560.07 88888.00 2009-06-29 18:27:47.000 180 30827.54 100.71 43560.07 88888.00 2009-06-29 18:27:48.000 180 30827.54 100.72 43560.04 88888.00 2009-06-29 18:27:49.000 180 30827.59 100.73 43560.05 88888.00 2009-06-29 18:27:50.000 180 30827.62 100.73 43560.09 53359.14 2009-06-29 18:27:51.000 180 30827.62 100.68 43560.05 88888.00 2009-06-29 18:27:52.000 180 30827.61 100.64 43560.03 88888.00 2009-06-29 18:27:53.000 180 30827.61 100.62 43559.99 88888.00 2009-06-29 18:27:54.000 180 30827.63 100.62 43559.99 88888.00 2009-06-29 18:27:55.000 180 30827.61 100.63 43560.00 53359.12 2009-06-29 18:27:56.000 180 30827.61 100.59 43559.96 88888.00 2009-06-29 18:27:57.000 180 30827.57 100.55 43559.93 88888.00 2009-06-29 18:27:58.000 180 30827.55 100.56 43559.97 88888.00 2009-06-29 18:27:59.000 180 30827.58 100.55 43560.00 88888.00 2009-06-29 18:28:00.000 180 30827.61 100.55 43560.01 53359.08 2009-06-29 18:28:01.000 180 30827.58 100.54 43559.97 88888.00 2009-06-29 18:28:02.000 180 30827.55 100.56 43560.00 88888.00 2009-06-29 18:28:03.000 180 30827.57 100.55 43560.02 88888.00 2009-06-29 18:28:04.000 180 30827.59 100.58 43560.00 88888.00 2009-06-29 18:28:05.000 180 30827.56 100.58 43560.00 53359.09 2009-06-29 18:28:06.000 180 30827.54 100.59 43559.98 88888.00 2009-06-29 18:28:07.000 180 30827.56 100.59 43560.02 88888.00 2009-06-29 18:28:08.000 180 30827.60 100.56 43560.04 88888.00 2009-06-29 18:28:09.000 180 30827.59 100.56 43560.05 88888.00 2009-06-29 18:28:10.000 180 30827.59 100.58 43560.04 53359.08 2009-06-29 18:28:11.000 180 30827.61 100.57 43560.03 88888.00 2009-06-29 18:28:12.000 180 30827.62 100.56 43560.06 88888.00 2009-06-29 18:28:13.000 180 30827.60 100.59 43560.08 88888.00 2009-06-29 18:28:14.000 180 30827.58 100.61 43560.03 88888.00 2009-06-29 18:28:15.000 180 30827.60 100.59 43560.03 53359.12 2009-06-29 18:28:16.000 180 30827.60 100.59 43560.10 88888.00 2009-06-29 18:28:17.000 180 30827.64 100.61 43560.11 88888.00 2009-06-29 18:28:18.000 180 30827.67 100.61 43560.11 88888.00 2009-06-29 18:28:19.000 180 30827.65 100.60 43560.11 88888.00 2009-06-29 18:28:20.000 180 30827.64 100.59 43560.05 53359.15 2009-06-29 18:28:21.000 180 30827.66 100.65 43560.04 88888.00 2009-06-29 18:28:22.000 180 30827.62 100.70 43560.09 88888.00 2009-06-29 18:28:23.000 180 30827.63 100.66 43560.08 88888.00 2009-06-29 18:28:24.000 180 30827.62 100.64 43560.06 88888.00 2009-06-29 18:28:25.000 180 30827.63 100.66 43560.05 53359.16 2009-06-29 18:28:26.000 180 30827.62 100.65 43560.06 88888.00 2009-06-29 18:28:27.000 180 30827.60 100.60 43560.07 88888.00 2009-06-29 18:28:28.000 180 30827.63 100.63 43560.06 88888.00 2009-06-29 18:28:29.000 180 30827.64 100.66 43560.04 88888.00 2009-06-29 18:28:30.000 180 30827.65 100.69 43560.09 53359.18 2009-06-29 18:28:31.000 180 30827.64 100.63 43560.06 88888.00 2009-06-29 18:28:32.000 180 30827.65 100.56 43560.08 88888.00 2009-06-29 18:28:33.000 180 30827.66 100.60 43560.12 88888.00 2009-06-29 18:28:34.000 180 30827.63 100.63 43560.06 88888.00 2009-06-29 18:28:35.000 180 30827.65 100.64 43560.01 53359.19 2009-06-29 18:28:36.000 180 30827.66 100.63 43560.02 88888.00 2009-06-29 18:28:37.000 180 30827.63 100.61 43560.03 88888.00 2009-06-29 18:28:38.000 180 30827.61 100.59 43560.06 88888.00 2009-06-29 18:28:39.000 180 30827.61 100.61 43560.12 88888.00 2009-06-29 18:28:40.000 180 30827.61 100.63 43560.12 53359.21 2009-06-29 18:28:41.000 180 30827.60 100.67 43560.08 88888.00 2009-06-29 18:28:42.000 180 30827.57 100.65 43560.11 88888.00 2009-06-29 18:28:43.000 180 30827.60 100.62 43560.10 88888.00 2009-06-29 18:28:44.000 180 30827.62 100.65 43560.12 88888.00 2009-06-29 18:28:45.000 180 30827.63 100.68 43560.06 53359.17 2009-06-29 18:28:46.000 180 30827.61 100.68 43560.05 88888.00 2009-06-29 18:28:47.000 180 30827.60 100.67 43560.07 88888.00 2009-06-29 18:28:48.000 180 30827.61 100.71 43560.12 88888.00 2009-06-29 18:28:49.000 180 30827.61 100.72 43560.11 88888.00 2009-06-29 18:28:50.000 180 30827.64 100.74 43560.10 53359.14 2009-06-29 18:28:51.000 180 30827.65 100.75 43560.13 88888.00 2009-06-29 18:28:52.000 180 30827.68 100.75 43560.07 88888.00 2009-06-29 18:28:53.000 180 30827.68 100.77 43560.05 88888.00 2009-06-29 18:28:54.000 180 30827.66 100.74 43560.06 88888.00 2009-06-29 18:28:55.000 180 30827.64 100.73 43560.08 53359.17 2009-06-29 18:28:56.000 180 30827.64 100.75 43560.14 88888.00 2009-06-29 18:28:57.000 180 30827.62 100.79 43560.19 88888.00 2009-06-29 18:28:58.000 180 30827.65 100.76 43560.15 88888.00 2009-06-29 18:28:59.000 180 30827.68 100.80 43560.14 88888.00 2009-06-29 18:29:00.000 180 30827.66 100.82 43560.14 53359.16 2009-06-29 18:29:01.000 180 30827.66 100.80 43560.12 88888.00 2009-06-29 18:29:02.000 180 30827.66 100.79 43560.18 88888.00 2009-06-29 18:29:03.000 180 30827.65 100.79 43560.10 88888.00 2009-06-29 18:29:04.000 180 30827.65 100.78 43560.07 88888.00 2009-06-29 18:29:05.000 180 30827.70 100.80 43560.05 53359.22 2009-06-29 18:29:06.000 180 30827.70 100.82 43560.09 88888.00 2009-06-29 18:29:07.000 180 30827.64 100.83 43560.10 88888.00 2009-06-29 18:29:08.000 180 30827.62 100.79 43560.10 88888.00 2009-06-29 18:29:09.000 180 30827.68 100.76 43560.10 88888.00 2009-06-29 18:29:10.000 180 30827.68 100.79 43560.08 53359.15 2009-06-29 18:29:11.000 180 30827.69 100.79 43560.07 88888.00 2009-06-29 18:29:12.000 180 30827.65 100.77 43560.05 88888.00 2009-06-29 18:29:13.000 180 30827.64 100.77 43560.09 88888.00 2009-06-29 18:29:14.000 180 30827.64 100.80 43560.11 88888.00 2009-06-29 18:29:15.000 180 30827.65 100.76 43560.12 53359.12 2009-06-29 18:29:16.000 180 30827.66 100.74 43560.10 88888.00 2009-06-29 18:29:17.000 180 30827.65 100.77 43560.04 88888.00 2009-06-29 18:29:18.000 180 30827.64 100.81 43560.06 88888.00 2009-06-29 18:29:19.000 180 30827.64 100.79 43560.05 88888.00 2009-06-29 18:29:20.000 180 30827.63 100.78 43560.08 53359.13 2009-06-29 18:29:21.000 180 30827.64 100.82 43560.06 88888.00 2009-06-29 18:29:22.000 180 30827.66 100.82 43560.09 88888.00 2009-06-29 18:29:23.000 180 30827.64 100.81 43560.11 88888.00 2009-06-29 18:29:24.000 180 30827.64 100.79 43560.11 88888.00 2009-06-29 18:29:25.000 180 30827.67 100.74 43560.09 53359.12 2009-06-29 18:29:26.000 180 30827.68 100.74 43560.07 88888.00 2009-06-29 18:29:27.000 180 30827.69 100.75 43560.06 88888.00 2009-06-29 18:29:28.000 180 30827.67 100.74 43560.13 88888.00 2009-06-29 18:29:29.000 180 30827.64 100.75 43560.12 88888.00 2009-06-29 18:29:30.000 180 30827.63 100.74 43560.06 53359.14 2009-06-29 18:29:31.000 180 30827.64 100.74 43560.07 88888.00 2009-06-29 18:29:32.000 180 30827.61 100.71 43560.05 88888.00 2009-06-29 18:29:33.000 180 30827.59 100.70 43560.07 88888.00 2009-06-29 18:29:34.000 180 30827.61 100.70 43560.04 88888.00 2009-06-29 18:29:35.000 180 30827.60 100.74 43560.05 53359.13 2009-06-29 18:29:36.000 180 30827.63 100.76 43560.07 88888.00 2009-06-29 18:29:37.000 180 30827.63 100.75 43560.04 88888.00 2009-06-29 18:29:38.000 180 30827.68 100.75 43560.03 88888.00 2009-06-29 18:29:39.000 180 30827.64 100.76 43560.07 88888.00 2009-06-29 18:29:40.000 180 30827.64 100.74 43560.09 53359.12 2009-06-29 18:29:41.000 180 30827.66 100.73 43560.05 88888.00 2009-06-29 18:29:42.000 180 30827.66 100.75 43560.06 88888.00 2009-06-29 18:29:43.000 180 30827.65 100.76 43560.13 88888.00 2009-06-29 18:29:44.000 180 30827.65 100.78 43560.11 88888.00 2009-06-29 18:29:45.000 180 30827.60 100.80 43560.08 53359.13 2009-06-29 18:29:46.000 180 30827.60 100.81 43560.05 88888.00 2009-06-29 18:29:47.000 180 30827.61 100.82 43560.07 88888.00 2009-06-29 18:29:48.000 180 30827.62 100.83 43560.09 88888.00 2009-06-29 18:29:49.000 180 30827.62 100.80 43560.07 88888.00 2009-06-29 18:29:50.000 180 30827.63 100.80 43560.07 53359.11 2009-06-29 18:29:51.000 180 30827.63 100.82 43560.05 88888.00 2009-06-29 18:29:52.000 180 30827.69 100.89 43559.98 88888.00 2009-06-29 18:29:53.000 180 30827.59 100.76 43560.08 88888.00 2009-06-29 18:29:54.000 180 30827.56 100.75 43560.10 88888.00 2009-06-29 18:29:55.000 180 30827.61 100.82 43560.05 53359.06 2009-06-29 18:29:56.000 180 30827.61 100.84 43560.06 88888.00 2009-06-29 18:29:57.000 180 30827.57 100.82 43560.07 88888.00 2009-06-29 18:29:58.000 180 30827.57 100.83 43560.06 88888.00 2009-06-29 18:29:59.000 180 30827.59 100.89 43560.11 88888.00 2009-06-29 18:30:00.000 180 30827.55 100.87 43560.14 53359.10 2009-06-29 18:30:01.000 180 30827.57 100.86 43560.08 88888.00 2009-06-29 18:30:02.000 180 30827.54 100.88 43560.10 88888.00 2009-06-29 18:30:03.000 180 30827.56 100.88 43560.09 88888.00 2009-06-29 18:30:04.000 180 30827.55 100.89 43560.07 88888.00 2009-06-29 18:30:05.000 180 30827.55 100.90 43560.07 53359.09 2009-06-29 18:30:06.000 180 30827.56 100.88 43560.04 88888.00 2009-06-29 18:30:07.000 180 30827.57 100.92 43560.07 88888.00 2009-06-29 18:30:08.000 180 30827.56 100.91 43560.04 88888.00 2009-06-29 18:30:09.000 180 30827.54 100.94 43560.02 88888.00 2009-06-29 18:30:10.000 180 30827.56 100.89 43560.04 53359.09 2009-06-29 18:30:11.000 180 30827.57 100.85 43560.05 88888.00 2009-06-29 18:30:12.000 180 30827.59 100.88 43560.07 88888.00 2009-06-29 18:30:13.000 180 30827.60 100.89 43560.03 88888.00 2009-06-29 18:30:14.000 180 30827.57 100.88 43559.99 88888.00 2009-06-29 18:30:15.000 180 30827.59 100.86 43559.98 53359.10 2009-06-29 18:30:16.000 180 30827.61 100.86 43559.98 88888.00 2009-06-29 18:30:17.000 180 30827.60 100.85 43560.04 88888.00 2009-06-29 18:30:18.000 180 30827.59 100.85 43560.07 88888.00 2009-06-29 18:30:19.000 180 30827.59 100.88 43560.02 88888.00 2009-06-29 18:30:20.000 180 30827.63 100.88 43560.04 53359.08 2009-06-29 18:30:21.000 180 30827.65 100.86 43560.05 88888.00 2009-06-29 18:30:22.000 180 30827.65 100.89 43560.06 88888.00 2009-06-29 18:30:23.000 180 30827.66 100.92 43560.03 88888.00 2009-06-29 18:30:24.000 180 30827.66 100.92 43560.04 88888.00 2009-06-29 18:30:25.000 180 30827.68 100.92 43560.07 53359.10 2009-06-29 18:30:26.000 180 30827.65 100.93 43560.03 88888.00 2009-06-29 18:30:27.000 180 30827.62 100.94 43560.05 88888.00 2009-06-29 18:30:28.000 180 30827.61 101.01 43560.08 88888.00 2009-06-29 18:30:29.000 180 30827.63 100.99 43560.09 88888.00 2009-06-29 18:30:30.000 180 30827.65 100.98 43560.09 53359.14 2009-06-29 18:30:31.000 180 30827.64 101.00 43560.12 88888.00 2009-06-29 18:30:32.000 180 30827.65 101.01 43560.09 88888.00 2009-06-29 18:30:33.000 180 30827.59 101.02 43560.11 88888.00 2009-06-29 18:30:34.000 180 30827.57 101.06 43560.15 88888.00 2009-06-29 18:30:35.000 180 30827.57 101.05 43560.11 53359.14 2009-06-29 18:30:36.000 180 30827.57 101.04 43560.11 88888.00 2009-06-29 18:30:37.000 180 30827.60 101.04 43560.14 88888.00 2009-06-29 18:30:38.000 180 30827.60 101.05 43560.14 88888.00 2009-06-29 18:30:39.000 180 30827.60 101.05 43560.14 88888.00 2009-06-29 18:30:40.000 180 30827.61 101.06 43560.19 53359.12 2009-06-29 18:30:41.000 180 30827.57 101.01 43560.17 88888.00 2009-06-29 18:30:42.000 180 30827.61 101.03 43560.09 88888.00 2009-06-29 18:30:43.000 180 30827.62 101.07 43560.05 88888.00 2009-06-29 18:30:44.000 180 30827.59 101.09 43560.03 88888.00 2009-06-29 18:30:45.000 180 30827.58 101.09 43560.01 53359.13 2009-06-29 18:30:46.000 180 30827.55 101.04 43559.99 88888.00 2009-06-29 18:30:47.000 180 30827.55 101.04 43560.00 88888.00 2009-06-29 18:30:48.000 180 30827.55 101.06 43560.08 88888.00 2009-06-29 18:30:49.000 180 30827.54 101.09 43560.06 88888.00 2009-06-29 18:30:50.000 180 30827.56 101.12 43560.09 53359.07 2009-06-29 18:30:51.000 180 30827.61 101.13 43560.12 88888.00 2009-06-29 18:30:52.000 180 30827.61 101.11 43560.11 88888.00 2009-06-29 18:30:53.000 180 30827.69 101.20 43559.98 88888.00 2009-06-29 18:30:54.000 180 30827.59 101.14 43560.00 88888.00 2009-06-29 18:30:55.000 180 30827.57 101.18 43560.07 53359.06 2009-06-29 18:30:56.000 180 30827.57 101.16 43560.01 88888.00 2009-06-29 18:30:57.000 180 30827.54 101.09 43559.96 88888.00 2009-06-29 18:30:58.000 180 30827.54 101.06 43559.99 88888.00 2009-06-29 18:30:59.000 180 30827.54 101.06 43560.01 88888.00 2009-06-29 18:31:00.000 180 30827.54 101.08 43559.97 53359.08 2009-06-29 18:31:01.000 180 30827.55 101.06 43559.92 88888.00 2009-06-29 18:31:02.000 180 30827.53 101.09 43559.95 88888.00 2009-06-29 18:31:03.000 180 30827.55 101.10 43559.99 88888.00 2009-06-29 18:31:04.000 180 30827.54 101.06 43560.07 88888.00 2009-06-29 18:31:05.000 180 30827.54 101.04 43560.03 53359.05 2009-06-29 18:31:06.000 180 30827.58 101.07 43560.03 88888.00 2009-06-29 18:31:07.000 180 30827.56 101.10 43560.06 88888.00 2009-06-29 18:31:08.000 180 30827.55 101.09 43560.04 88888.00 2009-06-29 18:31:09.000 180 30827.55 101.04 43560.02 88888.00 2009-06-29 18:31:10.000 180 30827.60 101.12 43560.01 53359.10 2009-06-29 18:31:11.000 180 30827.59 101.12 43559.98 88888.00 2009-06-29 18:31:12.000 180 30827.58 101.08 43559.96 88888.00 2009-06-29 18:31:13.000 180 30827.58 101.13 43559.99 88888.00 2009-06-29 18:31:14.000 180 30827.59 101.17 43560.05 88888.00 2009-06-29 18:31:15.000 180 30827.60 101.18 43560.05 53359.10 2009-06-29 18:31:16.000 180 30827.60 101.16 43560.06 88888.00 2009-06-29 18:31:17.000 180 30827.62 101.18 43560.05 88888.00 2009-06-29 18:31:18.000 180 30827.63 101.19 43560.06 88888.00 2009-06-29 18:31:19.000 180 30827.64 101.21 43560.10 88888.00 2009-06-29 18:31:20.000 180 30827.65 101.24 43560.06 53359.13 2009-06-29 18:31:21.000 180 30827.65 101.23 43560.08 88888.00 2009-06-29 18:31:22.000 180 30827.63 101.25 43560.10 88888.00 2009-06-29 18:31:23.000 180 30827.65 101.28 43560.10 88888.00 2009-06-29 18:31:24.000 180 30827.65 101.26 43560.15 88888.00 2009-06-29 18:31:25.000 180 30827.61 101.26 43560.13 53359.13 2009-06-29 18:31:26.000 180 30827.56 101.27 43560.10 88888.00 2009-06-29 18:31:27.000 180 30827.54 101.29 43560.07 88888.00 2009-06-29 18:31:28.000 180 30827.57 101.28 43560.13 88888.00 2009-06-29 18:31:29.000 180 30827.60 101.32 43560.16 88888.00 2009-06-29 18:31:30.000 180 30827.61 101.32 43560.14 53359.17 2009-06-29 18:31:31.000 180 30827.58 101.28 43560.10 88888.00 2009-06-29 18:31:32.000 180 30827.59 101.26 43560.15 88888.00 2009-06-29 18:31:33.000 180 30827.60 101.26 43560.15 88888.00 2009-06-29 18:31:34.000 180 30827.63 101.32 43560.16 88888.00 2009-06-29 18:31:35.000 180 30827.63 101.30 43560.19 53359.16 2009-06-29 18:31:36.000 180 30827.62 101.32 43560.14 88888.00 2009-06-29 18:31:37.000 180 30827.65 101.31 43560.13 88888.00 2009-06-29 18:31:38.000 180 30827.64 101.32 43560.14 88888.00 2009-06-29 18:31:39.000 180 30827.61 101.33 43560.12 88888.00 2009-06-29 18:31:40.000 180 30827.58 101.25 43560.08 53359.19 2009-06-29 18:31:41.000 180 30827.57 101.23 43560.05 88888.00 2009-06-29 18:31:42.000 180 30827.59 101.27 43560.04 88888.00 2009-06-29 18:31:43.000 180 30827.61 101.26 43560.03 88888.00 2009-06-29 18:31:44.000 180 30827.59 101.28 43560.03 88888.00 2009-06-29 18:31:45.000 180 30827.63 101.26 43560.03 53359.16 2009-06-29 18:31:46.000 180 30827.62 101.25 43560.07 88888.00 2009-06-29 18:31:47.000 180 30827.62 101.19 43560.07 88888.00 2009-06-29 18:31:48.000 180 30827.61 101.19 43560.10 88888.00 2009-06-29 18:31:49.000 180 30827.64 101.24 43560.08 88888.00 2009-06-29 18:31:50.000 180 30827.65 101.30 43560.06 53359.16 2009-06-29 18:31:51.000 180 30827.66 101.30 43560.07 88888.00 2009-06-29 18:31:52.000 180 30827.66 101.28 43560.07 88888.00 2009-06-29 18:31:53.000 180 30827.65 101.26 43560.03 88888.00 2009-06-29 18:31:54.000 180 30827.64 101.25 43560.04 88888.00 2009-06-29 18:31:55.000 180 30827.62 101.23 43560.08 53359.14 2009-06-29 18:31:56.000 180 30827.64 101.24 43560.05 88888.00 2009-06-29 18:31:57.000 180 30827.64 101.27 43560.03 88888.00 2009-06-29 18:31:58.000 180 30827.63 101.28 43560.06 88888.00 2009-06-29 18:31:59.000 180 30827.63 101.25 43560.01 88888.00 2009-06-29 18:32:00.000 180 30827.63 101.29 43560.01 53359.20 2009-06-29 18:32:01.000 180 30827.63 101.36 43560.07 88888.00 2009-06-29 18:32:02.000 180 30827.59 101.37 43560.06 88888.00 2009-06-29 18:32:03.000 180 30827.61 101.33 43560.09 88888.00 2009-06-29 18:32:04.000 180 30827.61 101.32 43560.17 88888.00 2009-06-29 18:32:05.000 180 30827.64 101.33 43560.13 53359.20 2009-06-29 18:32:06.000 180 30827.69 101.35 43560.13 88888.00 2009-06-29 18:32:07.000 180 30827.70 101.35 43560.09 88888.00 2009-06-29 18:32:08.000 180 30827.71 101.33 43560.09 88888.00 2009-06-29 18:32:09.000 180 30827.74 101.32 43560.10 88888.00 2009-06-29 18:32:10.000 180 30827.76 101.30 43560.08 53359.24 2009-06-29 18:32:11.000 180 30827.74 101.32 43560.14 88888.00 2009-06-29 18:32:12.000 180 30827.73 101.32 43560.21 88888.00 2009-06-29 18:32:13.000 180 30827.71 101.31 43560.21 88888.00 2009-06-29 18:32:14.000 180 30827.70 101.33 43560.15 88888.00 2009-06-29 18:32:15.000 180 30827.73 101.30 43560.13 53359.24 2009-06-29 18:32:16.000 180 30827.74 101.26 43560.11 88888.00 2009-06-29 18:32:17.000 180 30827.72 101.32 43560.11 88888.00 2009-06-29 18:32:18.000 180 30827.72 101.34 43560.11 88888.00 2009-06-29 18:32:19.000 180 30827.75 101.34 43560.06 88888.00 2009-06-29 18:32:20.000 180 30827.75 101.33 43560.03 53359.19 2009-06-29 18:32:21.000 180 30827.73 101.30 43560.05 88888.00 2009-06-29 18:32:22.000 180 30827.72 101.28 43560.06 88888.00 2009-06-29 18:32:23.000 180 30827.73 101.32 43560.09 88888.00 2009-06-29 18:32:24.000 180 30827.72 101.36 43560.11 88888.00 2009-06-29 18:32:25.000 180 30827.74 101.34 43560.11 53359.19 2009-06-29 18:32:26.000 180 30827.76 101.35 43560.04 88888.00 2009-06-29 18:32:27.000 180 30827.76 101.37 43560.07 88888.00 2009-06-29 18:32:28.000 180 30827.78 101.41 43560.15 88888.00 2009-06-29 18:32:29.000 180 30827.76 101.37 43560.15 88888.00 2009-06-29 18:32:30.000 180 30827.73 101.33 43560.18 53359.17 2009-06-29 18:32:31.000 180 30827.75 101.36 43560.17 88888.00 2009-06-29 18:32:32.000 180 30827.74 101.40 43560.19 88888.00 2009-06-29 18:32:33.000 180 30827.73 101.42 43560.22 88888.00 2009-06-29 18:32:34.000 180 30827.77 101.44 43560.19 88888.00 2009-06-29 18:32:35.000 180 30827.76 101.42 43560.14 53359.19 2009-06-29 18:32:36.000 180 30827.76 101.42 43560.14 88888.00 2009-06-29 18:32:37.000 180 30827.76 101.48 43560.16 88888.00 2009-06-29 18:32:38.000 180 30827.76 101.45 43560.16 88888.00 2009-06-29 18:32:39.000 180 30827.79 101.41 43560.16 88888.00 2009-06-29 18:32:40.000 180 30827.76 101.43 43560.23 53359.21 2009-06-29 18:32:41.000 180 30827.77 101.48 43560.20 88888.00 2009-06-29 18:32:42.000 180 30827.79 101.49 43560.21 88888.00 2009-06-29 18:32:43.000 180 30827.78 101.47 43560.20 88888.00 2009-06-29 18:32:44.000 180 30827.79 101.45 43560.21 88888.00 2009-06-29 18:32:45.000 180 30827.78 101.49 43560.20 53359.25 2009-06-29 18:32:46.000 180 30827.76 101.52 43560.21 88888.00 2009-06-29 18:32:47.000 180 30827.78 101.52 43560.24 88888.00 2009-06-29 18:32:48.000 180 30827.78 101.52 43560.21 88888.00 2009-06-29 18:32:49.000 180 30827.75 101.55 43560.25 88888.00 2009-06-29 18:32:50.000 180 30827.80 101.60 43560.27 53359.29 2009-06-29 18:32:51.000 180 30827.80 101.57 43560.26 88888.00 2009-06-29 18:32:52.000 180 30827.82 101.53 43560.27 88888.00 2009-06-29 18:32:53.000 180 30827.84 101.50 43560.25 88888.00 2009-06-29 18:32:54.000 180 30827.87 101.49 43560.22 88888.00 2009-06-29 18:32:55.000 180 30827.84 101.47 43560.23 53359.28 2009-06-29 18:32:56.000 180 30827.83 101.45 43560.25 88888.00 2009-06-29 18:32:57.000 180 30827.85 101.46 43560.21 88888.00 2009-06-29 18:32:58.000 180 30827.85 101.45 43560.16 88888.00 2009-06-29 18:32:59.000 180 30827.85 101.46 43560.15 88888.00 2009-06-29 18:33:00.000 180 30827.88 101.48 43560.17 53359.32 2009-06-29 18:33:01.000 180 30827.87 101.47 43560.11 88888.00 2009-06-29 18:33:02.000 180 30827.83 101.48 43560.13 88888.00 2009-06-29 18:33:03.000 180 30827.83 101.42 43560.18 88888.00 2009-06-29 18:33:04.000 180 30827.83 101.40 43560.14 88888.00 2009-06-29 18:33:05.000 180 30827.84 101.39 43560.18 53359.28 2009-06-29 18:33:06.000 180 30827.87 101.39 43560.24 88888.00 2009-06-29 18:33:07.000 180 30827.89 101.36 43560.26 88888.00 2009-06-29 18:33:08.000 180 30827.85 101.36 43560.19 88888.00 2009-06-29 18:33:09.000 180 30827.84 101.32 43560.14 88888.00 2009-06-29 18:33:10.000 180 30827.86 101.34 43560.15 53359.30 2009-06-29 18:33:11.000 180 30827.86 101.33 43560.10 88888.00 2009-06-29 18:33:12.000 180 30827.88 101.34 43560.13 88888.00 2009-06-29 18:33:13.000 180 30827.90 101.33 43560.17 88888.00 2009-06-29 18:33:14.000 180 30827.86 101.30 43560.14 88888.00 2009-06-29 18:33:15.000 180 30827.83 101.26 43560.11 53359.28 2009-06-29 18:33:16.000 180 30827.83 101.23 43560.11 88888.00 2009-06-29 18:33:17.000 180 30827.88 101.27 43560.15 88888.00 2009-06-29 18:33:18.000 180 30827.87 101.29 43560.14 88888.00 2009-06-29 18:33:19.000 180 30827.84 101.28 43560.13 88888.00 2009-06-29 18:33:20.000 180 30827.84 101.25 43560.15 53359.26 2009-06-29 18:33:21.000 180 30827.88 101.26 43560.12 88888.00 2009-06-29 18:33:22.000 180 30827.90 101.24 43560.16 88888.00 2009-06-29 18:33:23.000 180 30827.83 101.27 43560.17 88888.00 2009-06-29 18:33:24.000 180 30827.80 101.30 43560.18 88888.00 2009-06-29 18:33:25.000 180 30827.82 101.28 43560.23 53359.29 2009-06-29 18:33:26.000 180 30827.83 101.27 43560.18 88888.00 2009-06-29 18:33:27.000 180 30827.83 101.28 43560.17 88888.00 2009-06-29 18:33:28.000 180 30827.83 101.25 43560.20 88888.00 2009-06-29 18:33:29.000 180 30827.86 101.30 43560.22 88888.00 2009-06-29 18:33:30.000 180 30827.92 101.34 43560.21 53359.32 2009-06-29 18:33:31.000 180 30827.94 101.34 43560.20 88888.00 2009-06-29 18:33:32.000 180 30827.93 101.36 43560.21 88888.00 2009-06-29 18:33:33.000 180 30827.94 101.39 43560.22 88888.00 2009-06-29 18:33:34.000 180 30827.96 101.47 43560.28 88888.00 2009-06-29 18:33:35.000 180 30827.96 101.41 43560.27 53359.34 2009-06-29 18:33:36.000 180 30827.96 101.36 43560.27 88888.00 2009-06-29 18:33:37.000 180 30827.94 101.36 43560.24 88888.00 2009-06-29 18:33:38.000 180 30827.96 101.39 43560.22 88888.00 2009-06-29 18:33:39.000 180 30827.95 101.41 43560.19 88888.00 2009-06-29 18:33:40.000 180 30827.97 101.42 43560.19 53359.40 2009-06-29 18:33:41.000 180 30827.96 101.40 43560.18 88888.00 2009-06-29 18:33:42.000 180 30827.98 101.41 43560.18 88888.00 2009-06-29 18:33:43.000 180 30827.97 101.39 43560.22 88888.00 2009-06-29 18:33:44.000 180 30827.99 101.36 43560.21 88888.00 2009-06-29 18:33:45.000 180 30827.97 101.36 43560.20 53359.40 2009-06-29 18:33:46.000 180 30827.98 101.36 43560.21 88888.00 2009-06-29 18:33:47.000 180 30827.98 101.44 43560.22 88888.00 2009-06-29 18:33:48.000 180 30827.96 101.39 43560.20 88888.00 2009-06-29 18:33:49.000 180 30827.99 101.39 43560.20 88888.00 2009-06-29 18:33:50.000 180 30827.98 101.43 43560.19 53359.39 2009-06-29 18:33:51.000 180 30828.01 101.42 43560.15 88888.00 2009-06-29 18:33:52.000 180 30827.95 101.39 43560.21 88888.00 2009-06-29 18:33:53.000 180 30827.94 101.41 43560.21 88888.00 2009-06-29 18:33:54.000 180 30827.99 101.40 43560.08 88888.00 2009-06-29 18:33:55.000 180 30827.95 101.38 43560.09 53359.40 2009-06-29 18:33:56.000 180 30827.94 101.37 43560.16 88888.00 2009-06-29 18:33:57.000 180 30827.95 101.34 43560.14 88888.00 2009-06-29 18:33:58.000 180 30828.02 101.37 43560.21 88888.00 2009-06-29 18:33:59.000 180 30828.03 101.31 43560.26 88888.00 2009-06-29 18:34:00.000 180 30828.00 101.28 43560.21 53359.39 2009-06-29 18:34:01.000 180 30827.97 101.29 43560.17 88888.00 2009-06-29 18:34:02.000 180 30827.92 101.27 43560.16 88888.00 2009-06-29 18:34:03.000 180 30827.92 101.29 43560.14 88888.00 2009-06-29 18:34:04.000 180 30827.97 101.33 43560.15 88888.00 2009-06-29 18:34:05.000 180 30827.96 101.32 43560.16 53359.36 2009-06-29 18:34:06.000 180 30827.92 101.30 43560.12 88888.00 2009-06-29 18:34:07.000 180 30827.95 101.29 43560.11 88888.00 2009-06-29 18:34:08.000 180 30827.98 101.28 43560.15 88888.00 2009-06-29 18:34:09.000 180 30827.95 101.24 43560.14 88888.00 2009-06-29 18:34:10.000 180 30827.94 101.22 43560.12 53359.40 2009-06-29 18:34:11.000 180 30827.92 101.26 43560.12 88888.00 2009-06-29 18:34:12.000 180 30827.93 101.26 43560.14 88888.00 2009-06-29 18:34:13.000 180 30827.95 101.27 43560.17 88888.00 2009-06-29 18:34:14.000 180 30827.97 101.28 43560.21 88888.00 2009-06-29 18:34:15.000 180 30827.97 101.30 43560.25 53359.37 2009-06-29 18:34:16.000 180 30827.94 101.28 43560.25 88888.00 2009-06-29 18:34:17.000 180 30827.94 101.22 43560.22 88888.00 2009-06-29 18:34:18.000 180 30827.99 101.24 43560.26 88888.00 2009-06-29 18:34:19.000 180 30828.01 101.28 43560.28 88888.00 2009-06-29 18:34:20.000 180 30828.02 101.28 43560.28 53359.42 2009-06-29 18:34:21.000 180 30828.00 101.30 43560.26 88888.00 2009-06-29 18:34:22.000 180 30827.99 101.29 43560.23 88888.00 2009-06-29 18:34:23.000 180 30827.97 101.27 43560.18 88888.00 2009-06-29 18:34:24.000 180 30827.97 101.28 43560.14 88888.00 2009-06-29 18:34:25.000 180 30827.98 101.31 43560.11 53359.45 2009-06-29 18:34:26.000 180 30827.98 101.31 43560.13 88888.00 2009-06-29 18:34:27.000 180 30827.98 101.29 43560.13 88888.00 2009-06-29 18:34:28.000 180 30828.01 101.30 43560.13 88888.00 2009-06-29 18:34:29.000 180 30828.04 101.33 43560.14 88888.00 2009-06-29 18:34:30.000 180 30827.98 101.27 43560.14 53359.44 2009-06-29 18:34:31.000 180 30827.95 101.24 43560.13 88888.00 2009-06-29 18:34:32.000 180 30827.98 101.20 43560.12 88888.00 2009-06-29 18:34:33.000 180 30828.00 101.24 43560.10 88888.00 2009-06-29 18:34:34.000 180 30828.00 101.28 43560.15 88888.00 2009-06-29 18:34:35.000 180 30828.01 101.24 43560.17 53359.41 2009-06-29 18:34:36.000 180 30828.03 101.22 43560.15 88888.00 2009-06-29 18:34:37.000 180 30828.02 101.22 43560.03 88888.00 2009-06-29 18:34:38.000 180 30827.98 101.25 43560.07 88888.00 2009-06-29 18:34:39.000 180 30827.96 101.23 43560.12 88888.00 2009-06-29 18:34:40.000 180 30828.00 101.20 43560.11 53359.41 2009-06-29 18:34:41.000 180 30828.02 101.23 43560.13 88888.00 2009-06-29 18:34:42.000 180 30828.00 101.26 43560.15 88888.00 2009-06-29 18:34:43.000 180 30827.99 101.26 43560.21 88888.00 2009-06-29 18:34:44.000 180 30827.97 101.26 43560.26 88888.00 2009-06-29 18:34:45.000 180 30827.92 101.27 43560.22 53359.41 2009-06-29 18:34:46.000 180 30827.92 101.28 43560.18 88888.00 2009-06-29 18:34:47.000 180 30827.91 101.28 43560.18 88888.00 2009-06-29 18:34:48.000 180 30827.92 101.21 43560.15 88888.00 2009-06-29 18:34:49.000 180 30827.92 101.20 43560.13 88888.00 2009-06-29 18:34:50.000 180 30827.95 101.27 43560.16 53359.44 2009-06-29 18:34:51.000 180 30827.95 101.27 43560.14 88888.00 2009-06-29 18:34:52.000 180 30827.97 101.28 43560.16 88888.00 2009-06-29 18:34:53.000 180 30827.96 101.28 43560.17 88888.00 2009-06-29 18:34:54.000 180 30827.96 101.26 43560.19 88888.00 2009-06-29 18:34:55.000 180 30827.95 101.24 43560.14 53359.38 2009-06-29 18:34:56.000 180 30827.92 101.24 43560.12 88888.00 2009-06-29 18:34:57.000 180 30827.94 101.31 43560.12 88888.00 2009-06-29 18:34:58.000 180 30827.93 101.29 43560.10 88888.00 2009-06-29 18:34:59.000 180 30827.94 101.24 43560.09 88888.00 2009-06-29 18:35:00.000 180 30827.97 101.20 43560.10 53359.38 2009-06-29 18:35:01.000 180 30827.95 101.14 43560.10 88888.00 2009-06-29 18:35:02.000 180 30827.93 101.17 43560.15 88888.00 2009-06-29 18:35:03.000 180 30827.90 101.18 43560.16 88888.00 2009-06-29 18:35:04.000 180 30827.91 101.19 43560.12 88888.00 2009-06-29 18:35:05.000 180 30827.91 101.20 43560.08 53359.35 2009-06-29 18:35:06.000 180 30827.91 101.19 43560.05 88888.00 2009-06-29 18:35:07.000 180 30827.92 101.18 43560.07 88888.00 2009-06-29 18:35:08.000 180 30827.90 101.18 43560.06 88888.00 2009-06-29 18:35:09.000 180 30827.88 101.19 43560.10 88888.00 2009-06-29 18:35:10.000 180 30827.89 101.20 43560.10 53359.37 2009-06-29 18:35:11.000 180 30827.94 101.20 43560.08 88888.00 2009-06-29 18:35:12.000 180 30827.92 101.16 43560.07 88888.00 2009-06-29 18:35:13.000 180 30827.89 101.17 43560.07 88888.00 2009-06-29 18:35:14.000 180 30827.91 101.13 43560.05 88888.00 2009-06-29 18:35:15.000 180 30827.89 101.15 43560.07 53359.36 2009-06-29 18:35:16.000 180 30827.88 101.15 43560.03 88888.00 2009-06-29 18:35:17.000 180 30827.88 101.16 43560.04 88888.00 2009-06-29 18:35:18.000 180 30827.87 101.18 43560.08 88888.00 2009-06-29 18:35:19.000 180 30827.84 101.14 43560.10 88888.00 2009-06-29 18:35:20.000 180 30827.82 101.17 43560.14 53359.33 2009-06-29 18:35:21.000 180 30827.80 101.19 43560.10 88888.00 2009-06-29 18:35:22.000 180 30827.79 101.11 43560.07 88888.00 2009-06-29 18:35:23.000 180 30827.80 101.10 43560.07 88888.00 2009-06-29 18:35:24.000 180 30827.83 101.11 43560.08 88888.00 2009-06-29 18:35:25.000 180 30827.81 101.11 43560.05 53359.33 2009-06-29 18:35:26.000 180 30827.78 101.15 43560.08 88888.00 2009-06-29 18:35:27.000 180 30827.79 101.14 43560.13 88888.00 2009-06-29 18:35:28.000 180 30827.83 101.14 43560.10 88888.00 2009-06-29 18:35:29.000 180 30827.81 101.19 43560.12 88888.00 2009-06-29 18:35:30.000 180 30827.79 101.18 43560.12 53359.31 2009-06-29 18:35:31.000 180 30827.84 101.17 43560.07 88888.00 2009-06-29 18:35:32.000 180 30827.79 101.18 43560.06 88888.00 2009-06-29 18:35:33.000 180 30827.77 101.17 43560.09 88888.00 2009-06-29 18:35:34.000 180 30827.79 101.22 43560.08 88888.00 2009-06-29 18:35:35.000 180 30827.83 101.21 43560.07 53359.30 2009-06-29 18:35:36.000 180 30827.81 101.18 43560.04 88888.00 2009-06-29 18:35:37.000 180 30827.81 101.20 43560.08 88888.00 2009-06-29 18:35:38.000 180 30827.85 101.18 43560.05 88888.00 2009-06-29 18:35:39.000 180 30827.80 101.18 43560.06 88888.00 2009-06-29 18:35:40.000 180 30827.75 101.14 43560.15 53359.29 2009-06-29 18:35:41.000 180 30827.79 101.22 43560.15 88888.00 2009-06-29 18:35:42.000 180 30827.81 101.22 43560.13 88888.00 2009-06-29 18:35:43.000 180 30827.68 101.11 43560.23 88888.00 2009-06-29 18:35:44.000 180 30827.84 101.26 43560.20 88888.00 2009-06-29 18:35:45.000 180 30827.81 101.25 43560.16 53359.31 2009-06-29 18:35:46.000 180 30827.82 101.28 43560.15 88888.00 2009-06-29 18:35:47.000 180 30827.82 101.31 43560.15 88888.00 2009-06-29 18:35:48.000 180 30827.84 101.29 43560.12 88888.00 2009-06-29 18:35:49.000 180 30827.84 101.27 43560.15 88888.00 2009-06-29 18:35:50.000 180 30827.88 101.27 43560.16 53359.27 2009-06-29 18:35:51.000 180 30827.86 101.28 43560.17 88888.00 2009-06-29 18:35:52.000 180 30827.83 101.27 43560.12 88888.00 2009-06-29 18:35:53.000 180 30827.83 101.27 43560.09 88888.00 2009-06-29 18:35:54.000 180 30827.85 101.31 43560.12 88888.00 2009-06-29 18:35:55.000 180 30827.82 101.33 43560.16 53359.29 2009-06-29 18:35:56.000 180 30827.79 101.28 43560.16 88888.00 2009-06-29 18:35:57.000 180 30827.80 101.28 43560.14 88888.00 2009-06-29 18:35:58.000 180 30827.82 101.30 43560.12 88888.00 2009-06-29 18:35:59.000 180 30827.79 101.33 43560.08 88888.00 2009-06-29 18:36:00.000 180 30827.82 101.33 43560.09 53359.32 2009-06-29 18:36:01.000 180 30827.88 101.30 43560.04 88888.00 2009-06-29 18:36:02.000 180 30827.88 101.24 43560.01 88888.00 2009-06-29 18:36:03.000 180 30827.87 101.25 43560.02 88888.00 2009-06-29 18:36:04.000 180 30827.85 101.22 43560.05 88888.00 2009-06-29 18:36:05.000 180 30827.84 101.22 43560.04 53359.31 2009-06-29 18:36:06.000 180 30827.83 101.22 43560.02 88888.00 2009-06-29 18:36:07.000 180 30827.83 101.24 43560.03 88888.00 2009-06-29 18:36:08.000 180 30827.86 101.25 43560.03 88888.00 2009-06-29 18:36:09.000 180 30827.88 101.25 43560.07 88888.00 2009-06-29 18:36:10.000 180 30827.90 101.24 43560.04 53359.30 2009-06-29 18:36:11.000 180 30827.94 101.24 43559.98 88888.00 2009-06-29 18:36:12.000 180 30827.95 101.27 43559.94 88888.00 2009-06-29 18:36:13.000 180 30827.91 101.23 43559.97 88888.00 2009-06-29 18:36:14.000 180 30827.88 101.20 43559.97 88888.00 2009-06-29 18:36:15.000 180 30827.88 101.24 43560.01 53359.24 2009-06-29 18:36:16.000 180 30827.89 101.24 43560.04 88888.00 2009-06-29 18:36:17.000 180 30827.89 101.22 43560.02 88888.00 2009-06-29 18:36:18.000 180 30827.93 101.22 43560.07 88888.00 2009-06-29 18:36:19.000 180 30827.92 101.26 43560.07 88888.00 2009-06-29 18:36:20.000 180 30827.90 101.26 43560.06 53359.25 2009-06-29 18:36:21.000 180 30827.87 101.28 43560.11 88888.00 2009-06-29 18:36:22.000 180 30827.91 101.29 43560.14 88888.00 2009-06-29 18:36:23.000 180 30827.90 101.27 43560.17 88888.00 2009-06-29 18:36:24.000 180 30827.90 101.25 43560.11 88888.00 2009-06-29 18:36:25.000 180 30827.89 101.27 43560.10 53359.26 2009-06-29 18:36:26.000 180 30827.88 101.29 43560.11 88888.00 2009-06-29 18:36:27.000 180 30827.86 101.32 43560.09 88888.00 2009-06-29 18:36:28.000 180 30827.89 101.31 43560.15 88888.00 2009-06-29 18:36:29.000 180 30827.88 101.30 43560.15 88888.00 2009-06-29 18:36:30.000 180 30827.89 101.32 43560.14 53359.27 2009-06-29 18:36:31.000 180 30827.88 101.33 43560.12 88888.00 2009-06-29 18:36:32.000 180 30827.90 101.29 43560.05 88888.00 2009-06-29 18:36:33.000 180 30827.88 101.27 43560.04 88888.00 2009-06-29 18:36:34.000 180 30827.90 101.28 43560.08 88888.00 2009-06-29 18:36:35.000 180 30827.93 101.29 43560.09 53359.28 2009-06-29 18:36:36.000 180 30827.92 101.26 43560.06 88888.00 2009-06-29 18:36:37.000 180 30827.89 101.28 43560.05 88888.00 2009-06-29 18:36:38.000 180 30827.91 101.24 43560.03 88888.00 2009-06-29 18:36:39.000 180 30827.92 101.22 43560.07 88888.00 2009-06-29 18:36:40.000 180 30827.91 101.22 43560.12 53359.27 2009-06-29 18:36:41.000 180 30827.92 101.20 43560.12 88888.00 2009-06-29 18:36:42.000 180 30827.93 101.19 43560.07 88888.00 2009-06-29 18:36:43.000 180 30827.92 101.19 43560.03 88888.00 2009-06-29 18:36:44.000 180 30827.91 101.20 43560.06 88888.00 2009-06-29 18:36:45.000 180 30827.90 101.18 43560.08 53359.31 2009-06-29 18:36:46.000 180 30827.88 101.15 43560.06 88888.00 2009-06-29 18:36:47.000 180 30827.88 101.16 43560.07 88888.00 2009-06-29 18:36:48.000 180 30827.87 101.14 43560.09 88888.00 2009-06-29 18:36:49.000 180 30827.87 101.11 43560.14 88888.00 2009-06-29 18:36:50.000 180 30827.87 101.14 43560.11 53359.30 2009-06-29 18:36:51.000 180 30827.88 101.16 43560.09 88888.00 2009-06-29 18:36:52.000 180 30827.93 101.16 43560.15 88888.00 2009-06-29 18:36:53.000 180 30827.93 101.17 43560.15 88888.00 2009-06-29 18:36:54.000 180 30827.90 101.20 43560.12 88888.00 2009-06-29 18:36:55.000 180 30827.87 101.15 43560.07 53359.30 2009-06-29 18:36:56.000 180 30827.84 101.20 43560.07 88888.00 2009-06-29 18:36:57.000 180 30827.85 101.22 43560.15 88888.00 2009-06-29 18:36:58.000 180 30827.87 101.20 43560.12 88888.00 2009-06-29 18:36:59.000 180 30827.89 101.23 43560.13 88888.00 2009-06-29 18:37:00.000 180 30827.90 101.22 43560.13 53359.34 2009-06-29 18:37:01.000 180 30827.88 101.25 43560.11 88888.00 2009-06-29 18:37:02.000 180 30827.85 101.24 43560.15 88888.00 2009-06-29 18:37:03.000 180 30827.90 101.24 43560.11 88888.00 2009-06-29 18:37:04.000 180 30827.88 101.22 43560.09 88888.00 2009-06-29 18:37:05.000 180 30827.86 101.22 43560.12 53359.32 2009-06-29 18:37:06.000 180 30827.85 101.21 43560.13 88888.00 2009-06-29 18:37:07.000 180 30827.89 101.20 43560.10 88888.00 2009-06-29 18:37:08.000 180 30827.88 101.19 43560.11 88888.00 2009-06-29 18:37:09.000 180 30827.87 101.22 43560.10 88888.00 2009-06-29 18:37:10.000 180 30827.95 101.20 43560.01 53359.34 2009-06-29 18:37:11.000 180 30827.92 101.23 43560.02 88888.00 2009-06-29 18:37:12.000 180 30827.88 101.26 43560.07 88888.00 2009-06-29 18:37:13.000 180 30827.88 101.29 43560.04 88888.00 2009-06-29 18:37:14.000 180 30827.89 101.29 43560.10 88888.00 2009-06-29 18:37:15.000 180 30827.87 101.28 43560.06 53359.34 2009-06-29 18:37:16.000 180 30827.86 101.27 43560.06 88888.00 2009-06-29 18:37:17.000 180 30827.84 101.24 43560.13 88888.00 2009-06-29 18:37:18.000 180 30827.86 101.29 43560.13 88888.00 2009-06-29 18:37:19.000 180 30827.91 101.33 43560.02 88888.00 2009-06-29 18:37:20.000 180 30827.87 101.28 43560.04 53359.32 2009-06-29 18:37:21.000 180 30827.88 101.25 43560.00 88888.00 2009-06-29 18:37:22.000 180 30827.87 101.28 43560.06 88888.00 2009-06-29 18:37:23.000 180 30827.86 101.27 43560.10 88888.00 2009-06-29 18:37:24.000 180 30827.84 101.23 43560.15 88888.00 2009-06-29 18:37:25.000 180 30827.76 101.19 43560.19 53359.27 2009-06-29 18:37:26.000 180 30827.86 101.24 43560.19 88888.00 2009-06-29 18:37:27.000 180 30827.88 101.23 43560.13 88888.00 2009-06-29 18:37:28.000 180 30827.84 101.24 43560.10 88888.00 2009-06-29 18:37:29.000 180 30827.87 101.22 43560.11 88888.00 2009-06-29 18:37:30.000 180 30827.86 101.19 43560.09 53359.27 2009-06-29 18:37:31.000 180 30827.85 101.17 43560.01 88888.00 2009-06-29 18:37:32.000 180 30827.87 101.14 43560.01 88888.00 2009-06-29 18:37:33.000 180 30827.85 101.14 43560.10 88888.00 2009-06-29 18:37:34.000 180 30827.85 101.18 43560.07 88888.00 2009-06-29 18:37:35.000 180 30827.87 101.16 43560.01 53359.30 2009-06-29 18:37:36.000 180 30827.83 101.17 43560.03 88888.00 2009-06-29 18:37:37.000 180 30827.87 101.15 43560.01 88888.00 2009-06-29 18:37:38.000 180 30827.88 101.14 43560.04 88888.00 2009-06-29 18:37:39.000 180 30827.90 101.13 43560.10 88888.00 2009-06-29 18:37:40.000 180 30827.91 101.12 43560.07 53359.28 2009-06-29 18:37:41.000 180 30827.89 101.13 43560.08 88888.00 2009-06-29 18:37:42.000 180 30827.88 101.12 43560.07 88888.00 2009-06-29 18:37:43.000 180 30827.88 101.13 43560.05 88888.00 2009-06-29 18:37:44.000 180 30827.87 101.15 43560.06 88888.00 2009-06-29 18:37:45.000 180 30827.85 101.21 43560.12 53359.27 2009-06-29 18:37:46.000 180 30827.84 101.21 43560.13 88888.00 2009-06-29 18:37:47.000 180 30827.86 101.15 43560.10 88888.00 2009-06-29 18:37:48.000 180 30827.89 101.14 43560.08 88888.00 2009-06-29 18:37:49.000 180 30827.88 101.15 43560.15 88888.00 2009-06-29 18:37:50.000 180 30827.88 101.18 43560.15 53359.29 2009-06-29 18:37:51.000 180 30827.89 101.19 43560.11 88888.00 2009-06-29 18:37:52.000 180 30827.90 101.17 43560.14 88888.00 2009-06-29 18:37:53.000 180 30827.92 101.15 43560.14 88888.00 2009-06-29 18:37:54.000 180 30827.92 101.15 43560.07 88888.00 2009-06-29 18:37:55.000 180 30827.89 101.17 43560.12 53359.30 2009-06-29 18:37:56.000 180 30827.87 101.15 43560.06 88888.00 2009-06-29 18:37:57.000 180 30827.88 101.15 43560.01 88888.00 2009-06-29 18:37:58.000 180 30827.89 101.17 43560.06 88888.00 2009-06-29 18:37:59.000 180 30827.87 101.19 43560.07 88888.00 2009-06-29 18:38:00.000 180 30827.86 101.18 43560.08 53359.32 2009-06-29 18:38:01.000 180 30827.85 101.17 43560.10 88888.00 2009-06-29 18:38:02.000 180 30827.85 101.17 43560.09 88888.00 2009-06-29 18:38:03.000 180 30827.87 101.17 43560.09 88888.00 2009-06-29 18:38:04.000 180 30827.86 101.18 43560.12 88888.00 2009-06-29 18:38:05.000 180 30827.84 101.19 43560.11 53359.36 2009-06-29 18:38:06.000 180 30827.85 101.20 43560.12 88888.00 2009-06-29 18:38:07.000 180 30827.84 101.24 43560.16 88888.00 2009-06-29 18:38:08.000 180 30827.85 101.24 43560.15 88888.00 2009-06-29 18:38:09.000 180 30827.83 101.27 43560.14 88888.00 2009-06-29 18:38:10.000 180 30827.84 101.27 43560.10 53359.40 2009-06-29 18:38:11.000 180 30827.83 101.26 43560.10 88888.00 2009-06-29 18:38:12.000 180 30827.87 101.23 43560.14 88888.00 2009-06-29 18:38:13.000 180 30827.85 101.22 43560.11 88888.00 2009-06-29 18:38:14.000 180 30827.85 101.19 43560.09 88888.00 2009-06-29 18:38:15.000 180 30827.91 101.20 43560.04 53359.33 2009-06-29 18:38:16.000 180 30827.92 101.17 43560.01 88888.00 2009-06-29 18:38:17.000 180 30827.84 101.13 43560.08 88888.00 2009-06-29 18:38:18.000 180 30827.83 101.15 43560.14 88888.00 2009-06-29 18:38:19.000 180 30827.85 101.11 43560.07 88888.00 2009-06-29 18:38:20.000 180 30827.83 101.07 43560.07 53359.30 2009-06-29 18:38:21.000 180 30827.82 101.06 43560.06 88888.00 2009-06-29 18:38:22.000 180 30827.81 101.05 43560.07 88888.00 2009-06-29 18:38:23.000 180 30827.79 101.06 43560.05 88888.00 2009-06-29 18:38:24.000 180 30827.77 101.10 43560.06 88888.00 2009-06-29 18:38:25.000 180 30827.79 101.11 43560.05 53359.28 2009-06-29 18:38:26.000 180 30827.77 101.07 43560.03 88888.00 2009-06-29 18:38:27.000 180 30827.78 101.04 43560.03 88888.00 2009-06-29 18:38:28.000 180 30827.78 101.06 43559.98 88888.00 2009-06-29 18:38:29.000 180 30827.79 101.11 43560.01 88888.00 2009-06-29 18:38:30.000 180 30827.75 101.05 43560.04 53359.25 2009-06-29 18:38:31.000 180 30827.72 101.05 43560.05 88888.00 2009-06-29 18:38:32.000 180 30827.75 101.09 43560.02 88888.00 2009-06-29 18:38:33.000 180 30827.78 101.04 43560.02 88888.00 2009-06-29 18:38:34.000 180 30827.80 101.02 43560.03 88888.00 2009-06-29 18:38:35.000 180 30827.79 101.07 43560.03 53359.26 2009-06-29 18:38:36.000 180 30827.78 101.09 43560.05 88888.00 2009-06-29 18:38:37.000 180 30827.78 101.12 43560.04 88888.00 2009-06-29 18:38:38.000 180 30827.77 101.15 43560.08 88888.00 2009-06-29 18:38:39.000 180 30827.77 101.11 43560.07 88888.00 2009-06-29 18:38:40.000 180 30827.78 101.07 43560.07 53359.26 2009-06-29 18:38:41.000 180 30827.80 101.05 43560.10 88888.00 2009-06-29 18:38:42.000 180 30827.81 101.06 43560.10 88888.00 2009-06-29 18:38:43.000 180 30827.84 101.08 43560.10 88888.00 2009-06-29 18:38:44.000 180 30827.86 101.06 43560.08 88888.00 2009-06-29 18:38:45.000 180 30827.92 101.09 43560.03 53359.30 2009-06-29 18:38:46.000 180 30827.88 101.02 43560.03 88888.00 2009-06-29 18:38:47.000 180 30827.81 100.99 43560.12 88888.00 2009-06-29 18:38:48.000 180 30827.85 100.99 43560.07 88888.00 2009-06-29 18:38:49.000 180 30827.88 100.97 43560.07 88888.00 2009-06-29 18:38:50.000 180 30827.90 101.01 43560.11 53359.34 2009-06-29 18:38:51.000 180 30827.90 101.06 43560.09 88888.00 2009-06-29 18:38:52.000 180 30827.86 101.06 43560.06 88888.00 2009-06-29 18:38:53.000 180 30827.83 101.08 43560.07 88888.00 2009-06-29 18:38:54.000 180 30827.86 101.10 43560.09 88888.00 2009-06-29 18:38:55.000 180 30827.91 101.10 43560.11 53359.33 2009-06-29 18:38:56.000 180 30827.92 101.10 43560.09 88888.00 2009-06-29 18:38:57.000 180 30827.91 101.09 43560.08 88888.00 2009-06-29 18:38:58.000 180 30827.90 101.10 43560.08 88888.00 2009-06-29 18:38:59.000 180 30827.92 101.11 43560.07 88888.00 2009-06-29 18:39:00.000 180 30827.92 101.10 43560.10 53359.36 2009-06-29 18:39:01.000 180 30827.91 101.12 43560.09 88888.00 2009-06-29 18:39:02.000 180 30827.87 101.11 43560.09 88888.00 2009-06-29 18:39:03.000 180 30827.89 101.14 43560.10 88888.00 2009-06-29 18:39:04.000 180 30827.90 101.12 43560.06 88888.00 2009-06-29 18:39:05.000 180 30827.89 101.11 43560.04 53359.38 2009-06-29 18:39:06.000 180 30827.88 101.11 43560.04 88888.00 2009-06-29 18:39:07.000 180 30827.89 101.13 43560.04 88888.00 2009-06-29 18:39:08.000 180 30827.89 101.14 43560.07 88888.00 2009-06-29 18:39:09.000 180 30827.89 101.11 43560.05 88888.00 2009-06-29 18:39:10.000 180 30827.90 101.12 43560.08 53359.35 2009-06-29 18:39:11.000 180 30827.93 101.12 43560.06 88888.00 2009-06-29 18:39:12.000 180 30827.95 101.11 43560.07 88888.00 2009-06-29 18:39:13.000 180 30827.94 101.11 43560.08 88888.00 2009-06-29 18:39:14.000 180 30827.94 101.09 43560.09 88888.00 2009-06-29 18:39:15.000 180 30827.95 101.10 43560.09 53359.39 2009-06-29 18:39:16.000 180 30827.94 101.08 43560.05 88888.00 2009-06-29 18:39:17.000 180 30827.94 101.10 43560.08 88888.00 2009-06-29 18:39:18.000 180 30827.96 101.08 43560.10 88888.00 2009-06-29 18:39:19.000 180 30827.90 100.98 43560.16 88888.00 2009-06-29 18:39:20.000 180 30827.96 101.03 43560.14 53359.39 2009-06-29 18:39:21.000 180 30827.96 101.03 43560.10 88888.00 2009-06-29 18:39:22.000 180 30827.97 101.01 43560.06 88888.00 2009-06-29 18:39:23.000 180 30827.94 101.04 43560.06 88888.00 2009-06-29 18:39:24.000 180 30827.92 101.01 43560.03 88888.00 2009-06-29 18:39:25.000 180 30827.92 101.01 43559.99 53359.36 2009-06-29 18:39:26.000 180 30827.90 101.00 43559.99 88888.00 2009-06-29 18:39:27.000 180 30827.90 100.99 43560.01 88888.00 2009-06-29 18:39:28.000 180 30827.90 100.99 43560.05 88888.00 2009-06-29 18:39:29.000 180 30827.90 101.03 43559.99 88888.00 2009-06-29 18:39:30.000 180 30827.89 101.00 43560.01 53359.31 2009-06-29 18:39:31.000 180 30827.89 100.99 43559.99 88888.00 2009-06-29 18:39:32.000 180 30827.89 101.01 43559.93 88888.00 2009-06-29 18:39:33.000 180 30827.88 101.01 43559.93 88888.00 2009-06-29 18:39:34.000 180 30827.86 101.00 43559.94 88888.00 2009-06-29 18:39:35.000 180 30827.86 100.99 43559.98 53359.32 2009-06-29 18:39:36.000 180 30827.90 100.97 43559.98 88888.00 2009-06-29 18:39:37.000 180 30827.90 100.95 43560.00 88888.00 2009-06-29 18:39:38.000 180 30827.87 100.94 43559.98 88888.00 2009-06-29 18:39:39.000 180 30827.88 100.97 43559.97 88888.00 2009-06-29 18:39:40.000 180 30827.88 101.00 43559.97 53359.31 2009-06-29 18:39:41.000 180 30827.86 100.97 43559.96 88888.00 2009-06-29 18:39:42.000 180 30827.90 100.92 43559.93 88888.00 2009-06-29 18:39:43.000 180 30827.91 100.91 43559.94 88888.00 2009-06-29 18:39:44.000 180 30827.85 100.96 43559.95 88888.00 2009-06-29 18:39:45.000 180 30827.84 100.98 43559.97 53359.29 2009-06-29 18:39:46.000 180 30827.83 100.94 43559.96 88888.00 2009-06-29 18:39:47.000 180 30827.85 100.97 43560.05 88888.00 2009-06-29 18:39:48.000 180 30827.85 100.96 43560.09 88888.00 2009-06-29 18:39:49.000 180 30827.84 100.97 43560.09 88888.00 2009-06-29 18:39:50.000 180 30827.86 101.00 43560.08 53359.31 2009-06-29 18:39:51.000 180 30827.84 101.00 43560.06 88888.00 2009-06-29 18:39:52.000 180 30827.82 100.98 43560.07 88888.00 2009-06-29 18:39:53.000 180 30827.80 101.04 43560.05 88888.00 2009-06-29 18:39:54.000 180 30827.84 101.04 43560.04 88888.00 2009-06-29 18:39:55.000 180 30827.88 101.01 43560.03 53359.29 2009-06-29 18:39:56.000 180 30827.84 100.97 43559.97 88888.00 2009-06-29 18:39:57.000 180 30827.83 100.97 43559.98 88888.00 2009-06-29 18:39:58.000 180 30827.87 100.97 43560.00 88888.00 2009-06-29 18:39:59.000 180 30827.86 100.99 43559.99 88888.00 2009-06-29 18:40:00.000 180 30827.84 101.00 43560.00 53359.25 2009-06-29 18:40:01.000 180 30827.83 101.03 43560.02 88888.00 2009-06-29 18:40:02.000 180 30827.81 101.01 43560.00 88888.00 2009-06-29 18:40:03.000 180 30827.80 101.00 43559.99 88888.00 2009-06-29 18:40:04.000 180 30827.81 101.01 43559.97 88888.00 2009-06-29 18:40:05.000 180 30827.82 101.00 43559.96 53359.29 2009-06-29 18:40:06.000 180 30827.86 100.97 43559.97 88888.00 2009-06-29 18:40:07.000 180 30827.83 100.97 43560.01 88888.00 2009-06-29 18:40:08.000 180 30827.80 101.00 43560.01 88888.00 2009-06-29 18:40:09.000 180 30827.79 101.01 43560.03 88888.00 2009-06-29 18:40:10.000 180 30827.79 101.03 43560.02 53359.28 2009-06-29 18:40:11.000 180 30827.82 100.99 43560.04 88888.00 2009-06-29 18:40:12.000 180 30827.83 101.01 43560.07 88888.00 2009-06-29 18:40:13.000 180 30827.85 101.00 43560.07 88888.00 2009-06-29 18:40:14.000 180 30827.82 100.98 43560.05 88888.00 2009-06-29 18:40:15.000 180 30827.79 101.03 43560.06 53359.23 2009-06-29 18:40:16.000 180 30827.79 101.04 43560.05 88888.00 2009-06-29 18:40:17.000 180 30827.77 100.96 43560.00 88888.00 2009-06-29 18:40:18.000 180 30827.79 100.97 43560.01 88888.00 2009-06-29 18:40:19.000 180 30827.82 100.98 43560.03 88888.00 2009-06-29 18:40:20.000 180 30827.80 100.94 43559.99 53359.23 2009-06-29 18:40:21.000 180 30827.83 100.96 43560.03 88888.00 2009-06-29 18:40:22.000 180 30827.83 101.02 43560.05 88888.00 2009-06-29 18:40:23.000 180 30827.81 101.06 43560.03 88888.00 2009-06-29 18:40:24.000 180 30827.83 101.04 43560.09 88888.00 2009-06-29 18:40:25.000 180 30827.83 101.05 43560.05 53359.26 2009-06-29 18:40:26.000 180 30827.83 101.06 43560.06 88888.00 2009-06-29 18:40:27.000 180 30827.80 101.01 43560.07 88888.00 2009-06-29 18:40:28.000 180 30827.80 100.98 43560.06 88888.00 2009-06-29 18:40:29.000 180 30827.79 101.01 43560.01 88888.00 2009-06-29 18:40:30.000 180 30827.81 100.97 43559.98 53359.25 2009-06-29 18:40:31.000 180 30827.81 100.96 43559.98 88888.00 2009-06-29 18:40:32.000 180 30827.84 101.00 43560.00 88888.00 2009-06-29 18:40:33.000 180 30827.83 101.03 43560.00 88888.00 2009-06-29 18:40:34.000 180 30827.81 101.03 43559.98 88888.00 2009-06-29 18:40:35.000 180 30827.81 100.99 43559.97 53359.22 2009-06-29 18:40:36.000 180 30827.81 101.01 43559.99 88888.00 2009-06-29 18:40:37.000 180 30827.80 101.05 43560.01 88888.00 2009-06-29 18:40:38.000 180 30827.81 101.03 43560.02 88888.00 2009-06-29 18:40:39.000 180 30827.83 101.03 43560.00 88888.00 2009-06-29 18:40:40.000 180 30827.81 101.03 43559.96 53359.24 2009-06-29 18:40:41.000 180 30827.77 101.03 43559.92 88888.00 2009-06-29 18:40:42.000 180 30827.74 101.02 43559.94 88888.00 2009-06-29 18:40:43.000 180 30827.75 100.98 43559.95 88888.00 2009-06-29 18:40:44.000 180 30827.72 100.94 43559.99 88888.00 2009-06-29 18:40:45.000 180 30827.71 100.94 43559.94 53359.20 2009-06-29 18:40:46.000 180 30827.73 100.96 43559.93 88888.00 2009-06-29 18:40:47.000 180 30827.75 101.00 43559.92 88888.00 2009-06-29 18:40:48.000 180 30827.75 101.00 43559.95 88888.00 2009-06-29 18:40:49.000 180 30827.75 100.94 43559.91 88888.00 2009-06-29 18:40:50.000 180 30827.74 100.92 43559.92 53359.13 2009-06-29 18:40:51.000 180 30827.75 100.96 43559.92 88888.00 2009-06-29 18:40:52.000 180 30827.71 100.98 43559.94 88888.00 2009-06-29 18:40:53.000 180 30827.73 100.98 43559.92 88888.00 2009-06-29 18:40:54.000 180 30827.68 100.95 43559.93 88888.00 2009-06-29 18:40:55.000 180 30827.63 100.95 43559.93 53359.15 2009-06-29 18:40:56.000 180 30827.69 100.97 43559.92 88888.00 2009-06-29 18:40:57.000 180 30827.70 100.99 43559.94 88888.00 2009-06-29 18:40:58.000 180 30827.69 100.97 43559.95 88888.00 2009-06-29 18:40:59.000 180 30827.65 100.95 43559.93 88888.00 2009-06-29 18:41:00.000 180 30827.64 100.91 43559.89 53359.03 2009-06-29 18:41:01.000 180 30827.64 100.90 43559.92 88888.00 2009-06-29 18:41:02.000 180 30827.64 100.91 43559.90 88888.00 2009-06-29 18:41:03.000 180 30827.61 100.92 43559.91 88888.00 2009-06-29 18:41:04.000 180 30827.61 100.97 43559.89 88888.00 2009-06-29 18:41:05.000 180 30827.60 100.97 43559.83 53359.00 2009-06-29 18:41:06.000 180 30827.62 100.95 43559.83 88888.00 2009-06-29 18:41:07.000 180 30827.62 100.97 43559.87 88888.00 2009-06-29 18:41:08.000 180 30827.62 100.99 43559.86 88888.00 2009-06-29 18:41:09.000 180 30827.58 100.96 43559.85 88888.00 2009-06-29 18:41:10.000 180 30827.56 100.99 43559.83 53358.95 2009-06-29 18:41:11.000 180 30827.55 100.98 43559.80 88888.00 2009-06-29 18:41:12.000 180 30827.57 100.98 43559.79 88888.00 2009-06-29 18:41:13.000 180 30827.61 101.01 43559.84 88888.00 2009-06-29 18:41:14.000 180 30827.58 101.02 43559.80 88888.00 2009-06-29 18:41:15.000 180 30827.54 101.02 43559.81 53358.90 2009-06-29 18:41:16.000 180 30827.50 101.03 43559.79 88888.00 2009-06-29 18:41:17.000 180 30827.51 101.05 43559.78 88888.00 2009-06-29 18:41:18.000 180 30827.51 101.04 43559.76 88888.00 2009-06-29 18:41:19.000 180 30827.54 101.08 43559.78 88888.00 2009-06-29 18:41:20.000 180 30827.53 101.12 43559.82 53358.87 2009-06-29 18:41:21.000 180 30827.48 101.15 43559.79 88888.00 2009-06-29 18:41:22.000 180 30827.48 101.08 43559.74 88888.00 2009-06-29 18:41:23.000 180 30827.44 101.07 43559.68 88888.00 2009-06-29 18:41:24.000 180 30827.41 101.07 43559.66 88888.00 2009-06-29 18:41:25.000 180 30827.30 100.98 43559.66 53358.77 2009-06-29 18:41:26.000 180 30827.31 101.02 43559.71 88888.00 2009-06-29 18:41:27.000 180 30827.34 101.05 43559.58 88888.00 2009-06-29 18:41:28.000 180 30827.32 101.05 43559.47 88888.00 2009-06-29 18:41:29.000 180 30827.33 101.05 43559.46 88888.00 2009-06-29 18:41:30.000 180 30827.32 101.00 43559.45 53358.60 2009-06-29 18:41:31.000 180 30827.26 100.94 43559.42 88888.00 2009-06-29 18:41:32.000 180 30827.23 100.91 43559.39 88888.00 2009-06-29 18:41:33.000 180 30827.22 100.86 43559.38 88888.00 2009-06-29 18:41:34.000 180 30827.19 100.83 43559.38 88888.00 2009-06-29 18:41:35.000 180 30827.18 100.80 43559.33 53358.36 2009-06-29 18:41:36.000 180 30827.14 100.76 43559.28 88888.00 2009-06-29 18:41:37.000 180 30827.08 100.76 43559.24 88888.00 2009-06-29 18:41:38.000 180 30827.05 100.74 43559.21 88888.00 2009-06-29 18:41:39.000 180 30827.01 100.72 43559.22 88888.00 2009-06-29 18:41:40.000 180 30827.05 100.71 43559.16 53358.15 2009-06-29 18:41:41.000 180 30827.00 100.73 43559.13 88888.00 2009-06-29 18:41:42.000 180 30826.97 100.69 43559.16 88888.00 2009-06-29 18:41:43.000 180 30827.01 100.66 43559.18 88888.00 2009-06-29 18:41:44.000 180 30827.02 100.60 43559.19 88888.00 2009-06-29 18:41:45.000 180 30827.02 100.58 43559.16 53357.97 2009-06-29 18:41:46.000 180 30827.06 100.59 43559.17 88888.00 2009-06-29 18:41:47.000 180 30827.08 100.63 43559.18 88888.00 2009-06-29 18:41:48.000 180 30827.14 100.66 43559.11 88888.00 2009-06-29 18:41:49.000 180 30827.16 100.66 43559.09 88888.00 2009-06-29 18:41:50.000 180 30827.13 100.69 43559.15 53358.03 2009-06-29 18:41:51.000 180 30827.17 100.66 43559.17 88888.00 2009-06-29 18:41:52.000 180 30827.17 100.64 43559.17 88888.00 2009-06-29 18:41:53.000 180 30827.17 100.63 43559.19 88888.00 2009-06-29 18:41:54.000 180 30827.24 100.67 43559.23 88888.00 2009-06-29 18:41:55.000 180 30827.27 100.68 43559.28 53358.13 2009-06-29 18:41:56.000 180 30827.29 100.64 43559.29 88888.00 2009-06-29 18:41:57.000 180 30827.34 100.64 43559.32 88888.00 2009-06-29 18:41:58.000 180 30827.35 100.68 43559.36 88888.00 2009-06-29 18:41:59.000 180 30827.37 100.69 43559.47 88888.00 2009-06-29 18:42:00.000 180 30827.42 100.72 43559.51 53358.31 2009-06-29 18:42:01.000 180 30827.43 100.74 43559.56 88888.00 2009-06-29 18:42:02.000 180 30827.43 100.74 43559.56 88888.00 2009-06-29 18:42:03.000 180 30827.50 100.74 43559.64 88888.00 2009-06-29 18:42:04.000 180 30827.53 100.71 43559.65 88888.00 2009-06-29 18:42:05.000 180 30827.54 100.70 43559.72 53358.60 2009-06-29 18:42:06.000 180 30827.55 100.67 43559.76 88888.00 2009-06-29 18:42:07.000 180 30827.53 100.69 43559.71 88888.00 2009-06-29 18:42:08.000 180 30827.53 100.69 43559.70 88888.00 2009-06-29 18:42:09.000 180 30827.57 100.70 43559.78 88888.00 2009-06-29 18:42:10.000 180 30827.60 100.69 43559.75 53358.78 2009-06-29 18:42:11.000 180 30827.62 100.70 43559.76 88888.00 2009-06-29 18:42:12.000 180 30827.63 100.75 43559.83 88888.00 2009-06-29 18:42:13.000 180 30827.62 100.79 43559.83 88888.00 2009-06-29 18:42:14.000 180 30827.63 100.75 43559.86 88888.00 2009-06-29 18:42:15.000 180 30827.61 100.76 43559.89 53358.93 2009-06-29 18:42:16.000 180 30827.66 100.77 43559.85 88888.00 2009-06-29 18:42:17.000 180 30827.69 100.76 43559.91 88888.00 2009-06-29 18:42:18.000 180 30827.68 100.79 43559.96 88888.00 2009-06-29 18:42:19.000 180 30827.68 100.83 43559.98 88888.00 2009-06-29 18:42:20.000 180 30827.64 100.80 43559.98 53359.01 2009-06-29 18:42:21.000 180 30827.61 100.75 43559.93 88888.00 2009-06-29 18:42:22.000 180 30827.62 100.74 43559.93 88888.00 2009-06-29 18:42:23.000 180 30827.62 100.78 43559.98 88888.00 2009-06-29 18:42:24.000 180 30827.58 100.75 43559.96 88888.00 2009-06-29 18:42:25.000 180 30827.55 100.72 43559.89 53359.01 2009-06-29 18:42:26.000 180 30827.57 100.75 43559.86 88888.00 2009-06-29 18:42:27.000 180 30827.53 100.76 43559.92 88888.00 2009-06-29 18:42:28.000 180 30827.52 100.80 43559.97 88888.00 2009-06-29 18:42:29.000 180 30827.53 100.78 43560.00 88888.00 2009-06-29 18:42:30.000 180 30827.54 100.75 43559.98 53359.00 2009-06-29 18:42:31.000 180 30827.58 100.74 43560.01 88888.00 2009-06-29 18:42:32.000 180 30827.59 100.70 43560.01 88888.00 2009-06-29 18:42:33.000 180 30827.59 100.68 43559.95 88888.00 2009-06-29 18:42:34.000 180 30827.60 100.70 43559.89 88888.00 2009-06-29 18:42:35.000 180 30827.58 100.69 43559.89 53358.98 2009-06-29 18:42:36.000 180 30827.59 100.69 43559.92 88888.00 2009-06-29 18:42:37.000 180 30827.58 100.67 43559.92 88888.00 2009-06-29 18:42:38.000 180 30827.57 100.62 43559.91 88888.00 2009-06-29 18:42:39.000 180 30827.58 100.64 43559.90 88888.00 2009-06-29 18:42:40.000 180 30827.59 100.65 43559.95 53359.03 2009-06-29 18:42:41.000 180 30827.56 100.60 43559.95 88888.00 2009-06-29 18:42:42.000 180 30827.56 100.60 43559.97 88888.00 2009-06-29 18:42:43.000 180 30827.59 100.59 43559.96 88888.00 2009-06-29 18:42:44.000 180 30827.58 100.61 43559.95 88888.00 2009-06-29 18:42:45.000 180 30827.61 100.66 43559.92 53359.09 2009-06-29 18:42:46.000 180 30827.61 100.64 43559.96 88888.00 2009-06-29 18:42:47.000 180 30827.58 100.65 43559.97 88888.00 2009-06-29 18:42:48.000 180 30827.58 100.67 43559.93 88888.00 2009-06-29 18:42:49.000 180 30827.60 100.67 43559.93 88888.00 2009-06-29 18:42:50.000 180 30827.61 100.70 43559.94 53359.09 2009-06-29 18:42:51.000 180 30827.64 100.72 43559.96 88888.00 2009-06-29 18:42:52.000 180 30827.65 100.74 43559.98 88888.00 2009-06-29 18:42:53.000 180 30827.64 100.72 43560.04 88888.00 2009-06-29 18:42:54.000 180 30827.63 100.71 43560.03 88888.00 2009-06-29 18:42:55.000 180 30827.63 100.70 43560.04 53359.15 2009-06-29 18:42:56.000 180 30827.62 100.73 43560.05 88888.00 2009-06-29 18:42:57.000 180 30827.63 100.71 43560.03 88888.00 2009-06-29 18:42:58.000 180 30827.65 100.72 43560.06 88888.00 2009-06-29 18:42:59.000 180 30827.66 100.71 43560.02 88888.00 2009-06-29 18:43:00.000 180 30827.64 100.69 43560.05 53359.17 2009-06-29 18:43:01.000 180 30827.66 100.72 43560.05 88888.00 2009-06-29 18:43:02.000 180 30827.67 100.73 43560.06 88888.00 2009-06-29 18:43:03.000 180 30827.69 100.72 43560.09 88888.00 2009-06-29 18:43:04.000 180 30827.71 100.74 43560.09 88888.00 2009-06-29 18:43:05.000 180 30827.69 100.74 43560.08 53359.18 2009-06-29 18:43:06.000 180 30827.67 100.76 43560.06 88888.00 2009-06-29 18:43:07.000 180 30827.68 100.83 43560.10 88888.00 2009-06-29 18:43:08.000 180 30827.66 100.81 43560.04 88888.00 2009-06-29 18:43:09.000 180 30827.67 100.76 43560.04 88888.00 2009-06-29 18:43:10.000 180 30827.70 100.73 43560.00 53359.21 2009-06-29 18:43:11.000 180 30827.68 100.74 43560.03 88888.00 2009-06-29 18:43:12.000 180 30827.66 100.75 43560.02 88888.00 2009-06-29 18:43:13.000 180 30827.70 100.75 43560.00 88888.00 2009-06-29 18:43:14.000 180 30827.71 100.78 43559.97 88888.00 2009-06-29 18:43:15.000 180 30827.73 100.79 43560.03 53359.24 2009-06-29 18:43:16.000 180 30827.71 100.77 43560.02 88888.00 2009-06-29 18:43:17.000 180 30827.70 100.73 43560.03 88888.00 2009-06-29 18:43:18.000 180 30827.73 100.72 43560.01 88888.00 2009-06-29 18:43:19.000 180 30827.76 100.73 43560.03 88888.00 2009-06-29 18:43:20.000 180 30827.70 100.73 43560.04 53359.24 2009-06-29 18:43:21.000 180 30827.71 100.74 43560.01 88888.00 2009-06-29 18:43:22.000 180 30827.71 100.71 43560.00 88888.00 2009-06-29 18:43:23.000 180 30827.68 100.72 43560.05 88888.00 2009-06-29 18:43:24.000 180 30827.68 100.72 43560.07 88888.00 2009-06-29 18:43:25.000 180 30827.69 100.68 43560.06 53359.20 2009-06-29 18:43:26.000 180 30827.68 100.66 43560.03 88888.00 2009-06-29 18:43:27.000 180 30827.64 100.70 43560.00 88888.00 2009-06-29 18:43:28.000 180 30827.69 100.71 43560.03 88888.00 2009-06-29 18:43:29.000 180 30827.72 100.71 43560.05 88888.00 2009-06-29 18:43:30.000 180 30827.69 100.68 43560.01 53359.19 2009-06-29 18:43:31.000 180 30827.69 100.66 43560.03 88888.00 2009-06-29 18:43:32.000 180 30827.70 100.69 43560.05 88888.00 2009-06-29 18:43:33.000 180 30827.72 100.68 43560.05 88888.00 2009-06-29 18:43:34.000 180 30827.76 100.66 43560.04 88888.00 2009-06-29 18:43:35.000 180 30827.76 100.62 43560.08 53359.19 2009-06-29 18:43:36.000 180 30827.74 100.63 43560.10 88888.00 2009-06-29 18:43:37.000 180 30827.74 100.64 43560.08 88888.00 2009-06-29 18:43:38.000 180 30827.73 100.61 43560.06 88888.00 2009-06-29 18:43:39.000 180 30827.72 100.61 43560.09 88888.00 2009-06-29 18:43:40.000 180 30827.73 100.63 43560.10 53359.21 2009-06-29 18:43:41.000 180 30827.75 100.65 43560.10 88888.00 2009-06-29 18:43:42.000 180 30827.73 100.66 43560.12 88888.00 2009-06-29 18:43:43.000 180 30827.70 100.63 43560.14 88888.00 2009-06-29 18:43:44.000 180 30827.71 100.64 43560.14 88888.00 2009-06-29 18:43:45.000 180 30827.70 100.62 43560.10 53359.20 2009-06-29 18:43:46.000 180 30827.71 100.62 43560.13 88888.00 2009-06-29 18:43:47.000 180 30827.72 100.57 43560.11 88888.00 2009-06-29 18:43:48.000 180 30827.72 100.60 43560.11 88888.00 2009-06-29 18:43:49.000 180 30827.68 100.62 43560.11 88888.00 2009-06-29 18:43:50.000 180 30827.73 100.64 43560.14 53359.20 2009-06-29 18:43:51.000 180 30827.74 100.68 43560.10 88888.00 2009-06-29 18:43:52.000 180 30827.72 100.71 43560.12 88888.00 2009-06-29 18:43:53.000 180 30827.69 100.73 43560.10 88888.00 2009-06-29 18:43:54.000 180 30827.67 100.71 43560.10 88888.00 2009-06-29 18:43:55.000 180 30827.71 100.73 43560.15 53359.21 2009-06-29 18:43:56.000 180 30827.72 100.71 43560.12 88888.00 2009-06-29 18:43:57.000 180 30827.68 100.71 43560.10 88888.00 2009-06-29 18:43:58.000 180 30827.66 100.72 43560.08 88888.00 2009-06-29 18:43:59.000 180 30827.66 100.69 43560.06 88888.00 2009-06-29 18:44:00.000 180 30827.69 100.68 43560.03 53359.19 2009-06-29 18:44:01.000 180 30827.62 100.66 43560.02 88888.00 2009-06-29 18:44:02.000 180 30827.62 100.70 43560.03 88888.00 2009-06-29 18:44:03.000 180 30827.59 100.72 43560.03 88888.00 2009-06-29 18:44:04.000 180 30827.57 100.71 43560.01 88888.00 2009-06-29 18:44:05.000 180 30827.60 100.74 43560.06 53359.17 2009-06-29 18:44:06.000 180 30827.61 100.74 43560.08 88888.00 2009-06-29 18:44:07.000 180 30827.62 100.75 43560.07 88888.00 2009-06-29 18:44:08.000 180 30827.59 100.75 43560.03 88888.00 2009-06-29 18:44:09.000 180 30827.59 100.73 43560.03 88888.00 2009-06-29 18:44:10.000 180 30827.60 100.73 43560.08 53359.15 2009-06-29 18:44:11.000 180 30827.61 100.72 43560.01 88888.00 2009-06-29 18:44:12.000 180 30827.60 100.73 43560.02 88888.00 2009-06-29 18:44:13.000 180 30827.60 100.80 43560.03 88888.00 2009-06-29 18:44:14.000 180 30827.62 100.80 43560.06 88888.00 2009-06-29 18:44:15.000 180 30827.60 100.80 43560.07 53359.16 2009-06-29 18:44:16.000 180 30827.62 100.82 43560.02 88888.00 2009-06-29 18:44:17.000 180 30827.62 100.82 43560.01 88888.00 2009-06-29 18:44:18.000 180 30827.60 100.84 43559.98 88888.00 2009-06-29 18:44:19.000 180 30827.60 100.85 43560.01 88888.00 2009-06-29 18:44:20.000 180 30827.61 100.86 43559.98 53359.15 2009-06-29 18:44:21.000 180 30827.59 100.86 43559.93 88888.00 2009-06-29 18:44:22.000 180 30827.60 100.89 43559.97 88888.00 2009-06-29 18:44:23.000 180 30827.59 100.88 43560.00 88888.00 2009-06-29 18:44:24.000 180 30827.57 100.87 43559.99 88888.00 2009-06-29 18:44:25.000 180 30827.56 100.86 43559.97 53359.17 2009-06-29 18:44:26.000 180 30827.57 100.87 43559.99 88888.00 2009-06-29 18:44:27.000 180 30827.60 100.85 43559.96 88888.00 2009-06-29 18:44:28.000 180 30827.60 100.89 43560.00 88888.00 2009-06-29 18:44:29.000 180 30827.64 100.90 43560.02 88888.00 2009-06-29 18:44:30.000 180 30827.67 100.88 43560.04 53359.17 2009-06-29 18:44:31.000 180 30827.63 100.89 43560.01 88888.00 2009-06-29 18:44:32.000 180 30827.59 100.85 43559.97 88888.00 2009-06-29 18:44:33.000 180 30827.57 100.85 43559.98 88888.00 2009-06-29 18:44:34.000 180 30827.59 100.91 43559.99 88888.00 2009-06-29 18:44:35.000 180 30827.59 100.86 43559.94 53359.18 2009-06-29 18:44:36.000 180 30827.63 100.86 43559.93 88888.00 2009-06-29 18:44:37.000 180 30827.63 100.87 43559.98 88888.00 2009-06-29 18:44:38.000 180 30827.63 100.80 43559.99 88888.00 2009-06-29 18:44:39.000 180 30827.62 100.82 43559.92 88888.00 2009-06-29 18:44:40.000 180 30827.57 100.77 43559.94 53359.12 2009-06-29 18:44:41.000 180 30827.56 100.76 43559.92 88888.00 2009-06-29 18:44:42.000 180 30827.54 100.73 43559.98 88888.00 2009-06-29 18:44:43.000 180 30827.52 100.67 43559.96 88888.00 2009-06-29 18:44:44.000 180 30827.50 100.66 43559.95 88888.00 2009-06-29 18:44:45.000 180 30827.51 100.69 43559.93 53359.05 2009-06-29 18:44:46.000 180 30827.49 100.69 43559.91 88888.00 2009-06-29 18:44:47.000 180 30827.47 100.66 43559.95 88888.00 2009-06-29 18:44:48.000 180 30827.45 100.66 43559.95 88888.00 2009-06-29 18:44:49.000 180 30827.44 100.63 43559.93 88888.00 2009-06-29 18:44:50.000 180 30827.44 100.63 43559.90 53359.02 2009-06-29 18:44:51.000 180 30827.40 100.65 43559.86 88888.00 2009-06-29 18:44:52.000 180 30827.39 100.68 43559.87 88888.00 2009-06-29 18:44:53.000 180 30827.38 100.68 43559.89 88888.00 2009-06-29 18:44:54.000 180 30827.36 100.71 43559.91 88888.00 2009-06-29 18:44:55.000 180 30827.35 100.72 43559.90 53358.96 2009-06-29 18:44:56.000 180 30827.33 100.70 43559.88 88888.00 2009-06-29 18:44:57.000 180 30827.36 100.74 43559.88 88888.00 2009-06-29 18:44:58.000 180 30827.39 100.75 43559.89 88888.00 2009-06-29 18:44:59.000 180 30827.37 100.77 43559.91 88888.00 2009-06-29 18:45:00.000 180 30827.34 100.78 43559.94 53358.96 2009-06-29 18:45:01.000 180 30827.37 100.77 43559.91 88888.00 2009-06-29 18:45:02.000 180 30827.37 100.77 43559.91 88888.00 2009-06-29 18:45:03.000 180 30827.38 100.75 43559.93 88888.00 2009-06-29 18:45:04.000 180 30827.39 100.78 43559.98 88888.00 2009-06-29 18:45:05.000 180 30827.41 100.79 43559.96 53359.04 2009-06-29 18:45:06.000 180 30827.41 100.79 43559.94 88888.00 2009-06-29 18:45:07.000 180 30827.42 100.79 43559.97 88888.00 2009-06-29 18:45:08.000 180 30827.43 100.81 43559.99 88888.00 2009-06-29 18:45:09.000 180 30827.43 100.87 43560.01 88888.00 2009-06-29 18:45:10.000 180 30827.41 100.86 43559.98 53359.06 2009-06-29 18:45:11.000 180 30827.44 100.83 43559.96 88888.00 2009-06-29 18:45:12.000 180 30827.48 100.84 43559.96 88888.00 2009-06-29 18:45:13.000 180 30827.52 100.84 43559.96 88888.00 2009-06-29 18:45:14.000 180 30827.50 100.88 43559.99 88888.00 2009-06-29 18:45:15.000 180 30827.49 100.88 43560.03 53359.08 2009-06-29 18:45:16.000 180 30827.54 100.86 43560.03 88888.00 2009-06-29 18:45:17.000 180 30827.53 100.86 43560.04 88888.00 2009-06-29 18:45:18.000 180 30827.50 100.88 43560.04 88888.00 2009-06-29 18:45:19.000 180 30827.48 100.82 43559.99 88888.00 2009-06-29 18:45:20.000 180 30827.48 100.84 43559.94 53359.08 2009-06-29 18:45:21.000 180 30827.45 100.85 43559.94 88888.00 2009-06-29 18:45:22.000 180 30827.46 100.85 43559.93 88888.00 2009-06-29 18:45:23.000 180 30827.46 100.89 43559.92 88888.00 2009-06-29 18:45:24.000 180 30827.43 100.89 43559.96 88888.00 2009-06-29 18:45:25.000 180 30827.40 100.89 43559.95 53359.06 2009-06-29 18:45:26.000 180 30827.40 100.88 43559.99 88888.00 2009-06-29 18:45:27.000 180 30827.37 100.83 43559.99 88888.00 2009-06-29 18:45:28.000 180 30827.34 100.82 43559.96 88888.00 2009-06-29 18:45:29.000 180 30827.34 100.81 43559.93 88888.00 2009-06-29 18:45:30.000 180 30827.35 100.80 43559.93 53358.98 2009-06-29 18:45:31.000 180 30827.35 100.78 43559.92 88888.00 2009-06-29 18:45:32.000 180 30827.31 100.76 43559.93 88888.00 2009-06-29 18:45:33.000 180 30827.31 100.79 43559.90 88888.00 2009-06-29 18:45:34.000 180 30827.29 100.77 43559.96 88888.00 2009-06-29 18:45:35.000 180 30827.30 100.78 43559.98 53358.92 2009-06-29 18:45:36.000 180 30827.33 100.79 43559.92 88888.00 2009-06-29 18:45:37.000 180 30827.30 100.83 43559.90 88888.00 2009-06-29 18:45:38.000 180 30827.29 100.87 43559.96 88888.00 2009-06-29 18:45:39.000 180 30827.28 100.86 43559.93 88888.00 2009-06-29 18:45:40.000 180 30827.29 100.82 43559.94 53358.92 2009-06-29 18:45:41.000 180 30827.29 100.87 43559.92 88888.00 2009-06-29 18:45:42.000 180 30827.29 100.96 43559.94 88888.00 2009-06-29 18:45:43.000 180 30827.30 100.95 43559.96 88888.00 2009-06-29 18:45:44.000 180 30827.30 100.92 43559.97 88888.00 2009-06-29 18:45:45.000 180 30827.28 100.90 43559.98 53358.96 2009-06-29 18:45:46.000 180 30827.30 100.92 43559.99 88888.00 2009-06-29 18:45:47.000 180 30827.31 100.92 43559.98 88888.00 2009-06-29 18:45:48.000 180 30827.33 100.94 43559.89 88888.00 2009-06-29 18:45:49.000 180 30827.32 100.91 43559.91 88888.00 2009-06-29 18:45:50.000 180 30827.31 100.89 43559.94 53358.98 2009-06-29 18:45:51.000 180 30827.34 100.89 43559.92 88888.00 2009-06-29 18:45:52.000 180 30827.30 100.88 43559.94 88888.00 2009-06-29 18:45:53.000 180 30827.31 100.89 43559.96 88888.00 2009-06-29 18:45:54.000 180 30827.30 100.90 43559.91 88888.00 2009-06-29 18:45:55.000 180 30827.29 100.94 43559.93 53358.98 2009-06-29 18:45:56.000 180 30827.28 100.96 43559.92 88888.00 2009-06-29 18:45:57.000 180 30827.28 100.95 43559.90 88888.00 2009-06-29 18:45:58.000 180 30827.26 100.93 43559.90 88888.00 2009-06-29 18:45:59.000 180 30827.24 100.92 43559.93 88888.00 2009-06-29 18:46:00.000 180 30827.22 100.92 43559.89 53358.89 2009-06-29 18:46:01.000 180 30827.23 100.93 43559.88 88888.00 2009-06-29 18:46:02.000 180 30827.25 100.94 43559.94 88888.00 2009-06-29 18:46:03.000 180 30827.22 100.93 43559.98 88888.00 2009-06-29 18:46:04.000 180 30827.21 100.92 43560.00 88888.00 2009-06-29 18:46:05.000 180 30827.20 100.94 43559.98 53358.87 2009-06-29 18:46:06.000 180 30827.19 100.93 43559.93 88888.00 2009-06-29 18:46:07.000 180 30827.17 100.89 43559.96 88888.00 2009-06-29 18:46:08.000 180 30827.17 100.90 43559.97 88888.00 2009-06-29 18:46:09.000 180 30827.12 100.88 43559.92 88888.00 2009-06-29 18:46:10.000 180 30827.15 100.86 43559.86 53358.80 2009-06-29 18:46:11.000 180 30827.17 100.87 43559.88 88888.00 2009-06-29 18:46:12.000 180 30827.15 100.89 43559.92 88888.00 2009-06-29 18:46:13.000 180 30827.13 100.87 43559.90 88888.00 2009-06-29 18:46:14.000 180 30827.09 100.83 43559.87 88888.00 2009-06-29 18:46:15.000 180 30827.09 100.86 43559.85 53358.81 2009-06-29 18:46:16.000 180 30827.10 100.91 43559.87 88888.00 2009-06-29 18:46:17.000 180 30827.11 100.94 43559.93 88888.00 2009-06-29 18:46:18.000 180 30827.12 100.96 43559.93 88888.00 2009-06-29 18:46:19.000 180 30827.12 100.92 43559.89 88888.00 2009-06-29 18:46:20.000 180 30827.09 100.88 43559.88 53358.80 2009-06-29 18:46:21.000 180 30827.10 100.88 43559.89 88888.00 2009-06-29 18:46:22.000 180 30827.10 100.91 43559.86 88888.00 2009-06-29 18:46:23.000 180 30827.09 100.96 43559.88 88888.00 2009-06-29 18:46:24.000 180 30827.08 100.97 43559.92 88888.00 2009-06-29 18:46:25.000 180 30827.10 101.00 43559.93 53358.77 2009-06-29 18:46:26.000 180 30827.09 101.03 43559.92 88888.00 2009-06-29 18:46:27.000 180 30827.08 101.03 43559.90 88888.00 2009-06-29 18:46:28.000 180 30827.15 101.13 43559.80 88888.00 2009-06-29 18:46:29.000 180 30827.06 101.12 43559.77 88888.00 2009-06-29 18:46:30.000 180 30827.03 101.03 43559.86 53358.74 2009-06-29 18:46:31.000 180 30827.04 101.02 43559.91 88888.00 2009-06-29 18:46:32.000 180 30827.02 100.99 43559.86 88888.00 2009-06-29 18:46:33.000 180 30827.03 100.99 43559.85 88888.00 2009-06-29 18:46:34.000 180 30827.07 101.01 43559.88 88888.00 2009-06-29 18:46:35.000 180 30827.07 100.97 43559.88 53358.78 2009-06-29 18:46:36.000 180 30827.05 101.01 43559.88 88888.00 2009-06-29 18:46:37.000 180 30827.07 101.05 43559.90 88888.00 2009-06-29 18:46:38.000 180 30827.07 101.06 43559.93 88888.00 2009-06-29 18:46:39.000 180 30827.05 101.03 43559.92 88888.00 2009-06-29 18:46:40.000 180 30827.08 101.03 43559.94 53358.75 2009-06-29 18:46:41.000 180 30827.07 101.04 43559.94 88888.00 2009-06-29 18:46:42.000 180 30827.08 101.07 43559.93 88888.00 2009-06-29 18:46:43.000 180 30827.08 101.09 43559.96 88888.00 2009-06-29 18:46:44.000 180 30827.04 101.06 43559.96 88888.00 2009-06-29 18:46:45.000 180 30827.03 101.01 43559.89 53358.77 2009-06-29 18:46:46.000 180 30827.06 100.94 43559.86 88888.00 2009-06-29 18:46:47.000 180 30827.05 100.93 43559.81 88888.00 2009-06-29 18:46:48.000 180 30827.07 100.91 43559.77 88888.00 2009-06-29 18:46:49.000 180 30827.07 100.93 43559.82 88888.00 2009-06-29 18:46:50.000 180 30827.08 100.97 43559.78 53358.75 2009-06-29 18:46:51.000 180 30827.09 100.92 43559.80 88888.00 2009-06-29 18:46:52.000 180 30827.10 100.93 43559.83 88888.00 2009-06-29 18:46:53.000 180 30827.09 100.96 43559.90 88888.00 2009-06-29 18:46:54.000 180 30827.04 100.92 43559.89 88888.00 2009-06-29 18:46:55.000 180 30827.03 100.91 43559.84 53358.70 2009-06-29 18:46:56.000 180 30827.02 100.86 43559.80 88888.00 2009-06-29 18:46:57.000 180 30827.04 100.86 43559.79 88888.00 2009-06-29 18:46:58.000 180 30827.02 100.87 43559.83 88888.00 2009-06-29 18:46:59.000 180 30827.00 100.94 43559.85 88888.00 2009-06-29 18:47:00.000 180 30827.00 100.92 43559.86 53358.68 2009-06-29 18:47:01.000 180 30827.04 100.91 43559.86 88888.00 2009-06-29 18:47:02.000 180 30827.00 100.93 43559.91 88888.00 2009-06-29 18:47:03.000 180 30827.01 100.99 43559.93 88888.00 2009-06-29 18:47:04.000 180 30827.03 100.99 43559.94 88888.00 2009-06-29 18:47:05.000 180 30827.02 100.97 43559.89 53358.71 2009-06-29 18:47:06.000 180 30827.00 100.95 43559.88 88888.00 2009-06-29 18:47:07.000 180 30826.99 100.96 43559.85 88888.00 2009-06-29 18:47:08.000 180 30826.99 101.02 43559.87 88888.00 2009-06-29 18:47:09.000 180 30827.03 101.04 43559.87 88888.00 2009-06-29 18:47:10.000 180 30827.03 101.03 43559.86 53358.72 2009-06-29 18:47:11.000 180 30826.99 101.03 43559.84 88888.00 2009-06-29 18:47:12.000 180 30826.98 101.04 43559.78 88888.00 2009-06-29 18:47:13.000 180 30827.01 101.03 43559.81 88888.00 2009-06-29 18:47:14.000 180 30826.99 101.02 43559.81 88888.00 2009-06-29 18:47:15.000 180 30826.99 101.05 43559.76 53358.72 2009-06-29 18:47:16.000 180 30826.99 101.06 43559.75 88888.00 2009-06-29 18:47:17.000 180 30827.00 101.05 43559.80 88888.00 2009-06-29 18:47:18.000 180 30826.97 101.01 43559.79 88888.00 2009-06-29 18:47:19.000 180 30826.95 101.03 43559.78 88888.00 2009-06-29 18:47:20.000 180 30826.96 101.02 43559.73 53358.73 2009-06-29 18:47:21.000 180 30826.99 101.04 43559.80 88888.00 2009-06-29 18:47:22.000 180 30826.97 101.02 43559.80 88888.00 2009-06-29 18:47:23.000 180 30826.96 101.06 43559.82 88888.00 2009-06-29 18:47:24.000 180 30826.94 101.03 43559.82 88888.00 2009-06-29 18:47:25.000 180 30826.93 101.04 43559.78 53358.72 2009-06-29 18:47:26.000 180 30827.05 101.10 43559.59 88888.00 2009-06-29 18:47:27.000 180 30826.92 100.95 43559.70 88888.00 2009-06-29 18:47:28.000 180 30826.91 100.96 43559.81 88888.00 2009-06-29 18:47:29.000 180 30826.95 101.00 43559.80 88888.00 2009-06-29 18:47:30.000 180 30826.96 101.02 43559.85 53358.68 2009-06-29 18:47:31.000 180 30826.92 101.01 43559.85 88888.00 2009-06-29 18:47:32.000 180 30826.91 101.01 43559.85 88888.00 2009-06-29 18:47:33.000 180 30826.92 101.04 43559.88 88888.00 2009-06-29 18:47:34.000 180 30826.95 101.05 43559.85 88888.00 2009-06-29 18:47:35.000 180 30826.95 101.05 43559.84 53358.68 2009-06-29 18:47:36.000 180 30826.93 101.02 43559.83 88888.00 2009-06-29 18:47:37.000 180 30826.93 100.99 43559.81 88888.00 2009-06-29 18:47:38.000 180 30826.93 100.99 43559.88 88888.00 2009-06-29 18:47:39.000 180 30826.95 100.98 43559.90 88888.00 2009-06-29 18:47:40.000 180 30826.96 101.01 43559.83 53358.67 2009-06-29 18:47:41.000 180 30826.96 101.07 43559.91 88888.00 2009-06-29 18:47:42.000 180 30827.00 101.07 43559.91 88888.00 2009-06-29 18:47:43.000 180 30826.97 101.01 43559.91 88888.00 2009-06-29 18:47:44.000 180 30826.97 100.99 43559.91 88888.00 2009-06-29 18:47:45.000 180 30826.96 101.02 43559.89 53358.67 2009-06-29 18:47:46.000 180 30826.96 101.03 43559.88 88888.00 2009-06-29 18:47:47.000 180 30826.96 101.07 43559.88 88888.00 2009-06-29 18:47:48.000 180 30826.96 101.04 43559.88 88888.00 2009-06-29 18:47:49.000 180 30826.97 101.02 43559.90 88888.00 2009-06-29 18:47:50.000 180 30826.98 100.99 43559.89 53358.69 2009-06-29 18:47:51.000 180 30826.99 101.01 43559.86 88888.00 2009-06-29 18:47:52.000 180 30826.98 101.01 43559.84 88888.00 2009-06-29 18:47:53.000 180 30826.98 101.04 43559.88 88888.00 2009-06-29 18:47:54.000 180 30826.99 101.04 43559.93 88888.00 2009-06-29 18:47:55.000 180 30826.98 100.97 43559.85 53358.70 2009-06-29 18:47:56.000 180 30827.00 100.95 43559.83 88888.00 2009-06-29 18:47:57.000 180 30827.02 100.99 43559.81 88888.00 2009-06-29 18:47:58.000 180 30827.00 101.02 43559.82 88888.00 2009-06-29 18:47:59.000 180 30826.96 100.97 43559.84 88888.00 2009-06-29 18:48:00.000 180 30826.99 101.01 43559.87 53358.71 2009-06-29 18:48:01.000 180 30826.96 101.02 43559.82 88888.00 2009-06-29 18:48:02.000 180 30826.98 101.01 43559.84 88888.00 2009-06-29 18:48:03.000 180 30826.99 101.01 43559.84 88888.00 2009-06-29 18:48:04.000 180 30827.00 101.06 43559.84 88888.00 2009-06-29 18:48:05.000 180 30826.98 101.08 43559.87 53358.73 2009-06-29 18:48:06.000 180 30826.98 101.08 43559.85 88888.00 2009-06-29 18:48:07.000 180 30827.00 101.05 43559.83 88888.00 2009-06-29 18:48:08.000 180 30826.98 101.09 43559.85 88888.00 2009-06-29 18:48:09.000 180 30827.00 101.10 43559.85 88888.00 2009-06-29 18:48:10.000 180 30827.01 101.11 43559.82 53358.72 2009-06-29 18:48:11.000 180 30826.97 101.12 43559.83 88888.00 2009-06-29 18:48:12.000 180 30826.96 101.12 43559.84 88888.00 2009-06-29 18:48:13.000 180 30826.97 101.15 43559.88 88888.00 2009-06-29 18:48:14.000 180 30826.94 101.13 43559.94 88888.00 2009-06-29 18:48:15.000 180 30826.94 101.16 43559.93 53358.67 2009-06-29 18:48:16.000 180 30826.98 101.13 43559.86 88888.00 2009-06-29 18:48:17.000 180 30826.97 101.10 43559.88 88888.00 2009-06-29 18:48:18.000 180 30826.96 101.15 43559.85 88888.00 2009-06-29 18:48:19.000 180 30826.96 101.13 43559.81 88888.00 2009-06-29 18:48:20.000 180 30826.98 101.10 43559.78 53358.66 2009-06-29 18:48:21.000 180 30826.98 101.07 43559.75 88888.00 2009-06-29 18:48:22.000 180 30826.98 101.04 43559.79 88888.00 2009-06-29 18:48:23.000 180 30826.94 101.04 43559.82 88888.00 2009-06-29 18:48:24.000 180 30826.94 101.08 43559.83 88888.00 2009-06-29 18:48:25.000 180 30826.95 101.11 43559.85 53358.65 2009-06-29 18:48:26.000 180 30826.94 101.11 43559.86 88888.00 2009-06-29 18:48:27.000 180 30826.93 101.06 43559.83 88888.00 2009-06-29 18:48:28.000 180 30826.92 101.04 43559.80 88888.00 2009-06-29 18:48:29.000 180 30826.89 101.05 43559.82 88888.00 2009-06-29 18:48:30.000 180 30826.90 101.02 43559.82 53358.65 2009-06-29 18:48:31.000 180 30826.90 101.02 43559.79 88888.00 2009-06-29 18:48:32.000 180 30826.85 100.96 43559.90 88888.00 2009-06-29 18:48:33.000 180 30826.89 101.05 43559.85 88888.00 2009-06-29 18:48:34.000 180 30826.89 101.07 43559.77 88888.00 2009-06-29 18:48:35.000 180 30826.87 101.05 43559.79 53358.70 2009-06-29 18:48:36.000 180 30826.91 101.02 43559.81 88888.00 2009-06-29 18:48:37.000 180 30826.89 101.07 43559.90 88888.00 2009-06-29 18:48:38.000 180 30826.90 101.06 43559.88 88888.00 2009-06-29 18:48:39.000 180 30826.88 100.99 43559.85 88888.00 2009-06-29 18:48:40.000 180 30826.90 101.01 43559.84 53358.62 2009-06-29 18:48:41.000 180 30826.93 101.00 43559.86 88888.00 2009-06-29 18:48:42.000 180 30826.95 101.04 43559.90 88888.00 2009-06-29 18:48:43.000 180 30826.92 101.04 43559.87 88888.00 2009-06-29 18:48:44.000 180 30826.89 101.07 43559.87 88888.00 2009-06-29 18:48:45.000 180 30826.91 101.09 43559.84 53358.63 2009-06-29 18:48:46.000 180 30826.95 101.07 43559.83 88888.00 2009-06-29 18:48:47.000 180 30826.98 101.08 43559.83 88888.00 2009-06-29 18:48:48.000 180 30826.99 101.08 43559.83 88888.00 2009-06-29 18:48:49.000 180 30827.02 101.06 43559.85 88888.00 2009-06-29 18:48:50.000 180 30827.01 101.07 43559.83 53358.66 2009-06-29 18:48:51.000 180 30826.99 101.09 43559.86 88888.00 2009-06-29 18:48:52.000 180 30827.01 101.09 43559.85 88888.00 2009-06-29 18:48:53.000 180 30827.04 101.07 43559.88 88888.00 2009-06-29 18:48:54.000 180 30827.04 101.13 43559.91 88888.00 2009-06-29 18:48:55.000 180 30827.02 101.15 43559.96 53358.67 2009-06-29 18:48:56.000 180 30827.00 101.15 43559.93 88888.00 2009-06-29 18:48:57.000 180 30826.98 101.14 43559.91 88888.00 2009-06-29 18:48:58.000 180 30827.00 101.14 43559.89 88888.00 2009-06-29 18:48:59.000 180 30826.96 101.13 43559.87 88888.00 2009-06-29 18:49:00.000 180 30826.98 101.16 43559.89 53358.71 2009-06-29 18:49:01.000 180 30826.99 101.20 43559.93 88888.00 2009-06-29 18:49:02.000 180 30826.97 101.21 43559.95 88888.00 2009-06-29 18:49:03.000 180 30826.95 101.23 43559.92 88888.00 2009-06-29 18:49:04.000 180 30826.98 101.23 43559.91 88888.00 2009-06-29 18:49:05.000 180 30826.98 101.21 43559.95 53358.71 2009-06-29 18:49:06.000 180 30826.97 101.20 43559.93 88888.00 2009-06-29 18:49:07.000 180 30826.96 101.22 43559.93 88888.00 2009-06-29 18:49:08.000 180 30826.97 101.20 43559.90 88888.00 2009-06-29 18:49:09.000 180 30826.92 101.22 43559.91 88888.00 2009-06-29 18:49:10.000 180 30826.92 101.24 43559.92 53358.70 2009-06-29 18:49:11.000 180 30826.90 101.22 43559.86 88888.00 2009-06-29 18:49:12.000 180 30826.92 101.21 43559.89 88888.00 2009-06-29 18:49:13.000 180 30826.89 101.19 43559.83 88888.00 2009-06-29 18:49:14.000 180 30826.92 101.14 43559.80 88888.00 2009-06-29 18:49:15.000 180 30826.94 101.13 43559.80 53358.69 2009-06-29 18:49:16.000 180 30826.95 101.14 43559.80 88888.00 2009-06-29 18:49:17.000 180 30826.93 101.10 43559.79 88888.00 2009-06-29 18:49:18.000 180 30826.92 101.12 43559.82 88888.00 2009-06-29 18:49:19.000 180 30826.90 101.13 43559.82 88888.00 2009-06-29 18:49:20.000 180 30826.91 101.15 43559.79 53358.63 2009-06-29 18:49:21.000 180 30826.90 101.20 43559.80 88888.00 2009-06-29 18:49:22.000 180 30826.89 101.18 43559.75 88888.00 2009-06-29 18:49:23.000 180 30826.86 101.15 43559.77 88888.00 2009-06-29 18:49:24.000 180 30826.83 101.15 43559.79 88888.00 2009-06-29 18:49:25.000 180 30826.83 101.15 43559.83 53358.57 2009-06-29 18:49:26.000 180 30826.90 101.14 43559.74 88888.00 2009-06-29 18:49:27.000 180 30826.93 101.14 43559.67 88888.00 2009-06-29 18:49:28.000 180 30826.84 101.10 43559.81 88888.00 2009-06-29 18:49:29.000 180 30826.83 101.12 43559.86 88888.00 2009-06-29 18:49:30.000 180 30826.84 101.11 43559.87 53358.50 2009-06-29 18:49:31.000 180 30826.84 101.08 43559.84 88888.00 2009-06-29 18:49:32.000 180 30826.83 101.10 43559.83 88888.00 2009-06-29 18:49:33.000 180 30826.81 101.10 43559.83 88888.00 2009-06-29 18:49:34.000 180 30826.79 101.11 43559.81 88888.00 2009-06-29 18:49:35.000 180 30826.79 101.12 43559.76 53358.61 2009-06-29 18:49:36.000 180 30826.81 101.15 43559.77 88888.00 2009-06-29 18:49:37.000 180 30826.82 101.19 43559.86 88888.00 2009-06-29 18:49:38.000 180 30826.80 101.21 43559.84 88888.00 2009-06-29 18:49:39.000 180 30826.79 101.18 43559.82 88888.00 2009-06-29 18:49:40.000 180 30826.81 101.20 43559.83 53358.59 2009-06-29 18:49:41.000 180 30826.83 101.18 43559.82 88888.00 2009-06-29 18:49:42.000 180 30826.87 101.18 43559.83 88888.00 2009-06-29 18:49:43.000 180 30826.86 101.12 43559.77 88888.00 2009-06-29 18:49:44.000 180 30826.81 101.10 43559.77 88888.00 2009-06-29 18:49:45.000 180 30826.81 101.10 43559.79 53358.65 2009-06-29 18:49:46.000 180 30826.84 101.11 43559.80 88888.00 2009-06-29 18:49:47.000 180 30826.85 101.12 43559.79 88888.00 2009-06-29 18:49:48.000 180 30826.87 101.13 43559.77 88888.00 2009-06-29 18:49:49.000 180 30826.88 101.13 43559.82 88888.00 2009-06-29 18:49:50.000 180 30826.90 101.17 43559.84 53358.64 2009-06-29 18:49:51.000 180 30826.91 101.20 43559.83 88888.00 2009-06-29 18:49:52.000 180 30826.93 101.23 43559.79 88888.00 2009-06-29 18:49:53.000 180 30826.95 101.22 43559.74 88888.00 2009-06-29 18:49:54.000 180 30826.95 101.22 43559.79 88888.00 2009-06-29 18:49:55.000 180 30826.94 101.25 43559.78 53358.67 2009-06-29 18:49:56.000 180 30826.96 101.20 43559.73 88888.00 2009-06-29 18:49:57.000 180 30826.93 101.22 43559.74 88888.00 2009-06-29 18:49:58.000 180 30826.88 101.22 43559.75 88888.00 2009-06-29 18:49:59.000 180 30826.87 101.23 43559.80 88888.00 2009-06-29 18:50:00.000 180 30826.88 101.20 43559.76 53358.67 2009-06-29 18:50:01.000 180 30826.89 101.19 43559.77 88888.00 2009-06-29 18:50:02.000 180 30826.89 101.20 43559.82 88888.00 2009-06-29 18:50:03.000 180 30826.91 101.26 43559.80 88888.00 2009-06-29 18:50:04.000 180 30826.91 101.26 43559.79 88888.00 2009-06-29 18:50:05.000 180 30826.89 101.24 43559.81 53358.66 2009-06-29 18:50:06.000 180 30826.88 101.22 43559.79 88888.00 2009-06-29 18:50:07.000 180 30826.88 101.20 43559.81 88888.00 2009-06-29 18:50:08.000 180 30826.86 101.19 43559.80 88888.00 2009-06-29 18:50:09.000 180 30826.88 101.19 43559.78 88888.00 2009-06-29 18:50:10.000 180 30826.88 101.18 43559.81 53358.64 2009-06-29 18:50:11.000 180 30826.91 101.25 43559.83 88888.00 2009-06-29 18:50:12.000 180 30826.92 101.24 43559.82 88888.00 2009-06-29 18:50:13.000 180 30826.93 101.24 43559.82 88888.00 2009-06-29 18:50:14.000 180 30826.91 101.24 43559.83 88888.00 2009-06-29 18:50:15.000 180 30826.92 101.22 43559.84 53358.63 2009-06-29 18:50:16.000 180 30826.90 101.19 43559.80 88888.00 2009-06-29 18:50:17.000 180 30826.92 101.21 43559.80 88888.00 2009-06-29 18:50:18.000 180 30826.94 101.22 43559.78 88888.00 2009-06-29 18:50:19.000 180 30826.92 101.25 43559.80 88888.00 2009-06-29 18:50:20.000 180 30826.94 101.24 43559.80 53358.66 2009-06-29 18:50:21.000 180 30826.95 101.28 43559.84 88888.00 2009-06-29 18:50:22.000 180 30826.95 101.26 43559.88 88888.00 2009-06-29 18:50:23.000 180 30826.91 101.24 43559.85 88888.00 2009-06-29 18:50:24.000 180 30826.88 101.24 43559.81 88888.00 2009-06-29 18:50:25.000 180 30826.89 101.23 43559.83 53358.65 2009-06-29 18:50:26.000 180 30826.92 101.21 43559.87 88888.00 2009-06-29 18:50:27.000 180 30826.90 101.20 43559.85 88888.00 2009-06-29 18:50:28.000 180 30826.88 101.22 43559.84 88888.00 2009-06-29 18:50:29.000 180 30826.87 101.22 43559.88 88888.00 2009-06-29 18:50:30.000 180 30826.87 101.24 43559.86 53358.64 2009-06-29 18:50:31.000 180 30826.89 101.29 43559.88 88888.00 2009-06-29 18:50:32.000 180 30826.92 101.27 43559.88 88888.00 2009-06-29 18:50:33.000 180 30826.93 101.26 43559.78 88888.00 2009-06-29 18:50:34.000 180 30826.92 101.26 43559.80 88888.00 2009-06-29 18:50:35.000 180 30826.88 101.25 43559.78 53358.67 2009-06-29 18:50:36.000 180 30826.90 101.19 43559.79 88888.00 2009-06-29 18:50:37.000 180 30826.95 101.15 43559.84 88888.00 2009-06-29 18:50:38.000 180 30826.89 101.15 43559.83 88888.00 2009-06-29 18:50:39.000 180 30826.91 101.18 43559.78 88888.00 2009-06-29 18:50:40.000 180 30826.92 101.19 43559.79 53358.68 2009-06-29 18:50:41.000 180 30826.96 101.22 43559.82 88888.00 2009-06-29 18:50:42.000 180 30826.95 101.21 43559.82 88888.00 2009-06-29 18:50:43.000 180 30826.95 101.22 43559.80 88888.00 2009-06-29 18:50:44.000 180 30826.95 101.24 43559.81 88888.00 2009-06-29 18:50:45.000 180 30826.96 101.24 43559.83 53358.70 2009-06-29 18:50:46.000 180 30826.96 101.23 43559.86 88888.00 2009-06-29 18:50:47.000 180 30826.94 101.22 43559.82 88888.00 2009-06-29 18:50:48.000 180 30826.91 101.24 43559.84 88888.00 2009-06-29 18:50:49.000 180 30826.90 101.26 43559.88 88888.00 2009-06-29 18:50:50.000 180 30826.93 101.27 43559.89 53358.68 2009-06-29 18:50:51.000 180 30826.93 101.27 43559.86 88888.00 2009-06-29 18:50:52.000 180 30826.97 101.28 43559.85 88888.00 2009-06-29 18:50:53.000 180 30826.99 101.33 43559.87 88888.00 2009-06-29 18:50:54.000 180 30826.98 101.32 43559.87 88888.00 2009-06-29 18:50:55.000 180 30826.99 101.32 43559.91 53358.69 2009-06-29 18:50:56.000 180 30826.97 101.36 43559.94 88888.00 2009-06-29 18:50:57.000 180 30826.97 101.33 43559.91 88888.00 2009-06-29 18:50:58.000 180 30826.97 101.29 43559.92 88888.00 2009-06-29 18:50:59.000 180 30826.98 101.29 43559.91 88888.00 2009-06-29 18:51:00.000 180 30826.99 101.30 43559.94 53358.72 2009-06-29 18:51:01.000 180 30826.97 101.31 43559.90 88888.00 2009-06-29 18:51:02.000 180 30826.99 101.31 43559.86 88888.00 2009-06-29 18:51:03.000 180 30826.99 101.29 43559.85 88888.00 2009-06-29 18:51:04.000 180 30826.97 101.28 43559.90 88888.00 2009-06-29 18:51:05.000 180 30826.91 101.27 43559.99 53358.72 2009-06-29 18:51:06.000 180 30826.95 101.28 43559.95 88888.00 2009-06-29 18:51:07.000 180 30826.96 101.33 43559.88 88888.00 2009-06-29 18:51:08.000 180 30826.97 101.30 43559.87 88888.00 2009-06-29 18:51:09.000 180 30826.93 101.24 43559.89 88888.00 2009-06-29 18:51:10.000 180 30826.90 101.24 43559.91 53358.69 2009-06-29 18:51:11.000 180 30826.90 101.27 43559.88 88888.00 2009-06-29 18:51:12.000 180 30826.90 101.26 43559.85 88888.00 2009-06-29 18:51:13.000 180 30826.90 101.26 43559.90 88888.00 2009-06-29 18:51:14.000 180 30826.89 101.23 43559.93 88888.00 2009-06-29 18:51:15.000 180 30826.92 101.21 43559.87 53358.64 2009-06-29 18:51:16.000 180 30826.92 101.23 43559.84 88888.00 2009-06-29 18:51:17.000 180 30826.92 101.25 43559.82 88888.00 2009-06-29 18:51:18.000 180 30826.94 101.22 43559.82 88888.00 2009-06-29 18:51:19.000 180 30826.91 101.19 43559.84 88888.00 2009-06-29 18:51:20.000 180 30826.92 101.22 43559.90 53358.62 2009-06-29 18:51:21.000 180 30826.92 101.22 43559.88 88888.00 2009-06-29 18:51:22.000 180 30826.89 101.23 43559.86 88888.00 2009-06-29 18:51:23.000 180 30826.90 101.24 43559.78 88888.00 2009-06-29 18:51:24.000 180 30826.91 101.25 43559.81 88888.00 2009-06-29 18:51:25.000 180 30826.92 101.22 43559.82 53358.64 2009-06-29 18:51:26.000 180 30826.89 101.22 43559.82 88888.00 2009-06-29 18:51:27.000 180 30826.88 101.19 43559.77 88888.00 2009-06-29 18:51:28.000 180 30826.90 101.20 43559.81 88888.00 2009-06-29 18:51:29.000 180 30826.90 101.21 43559.83 88888.00 2009-06-29 18:51:30.000 180 30826.87 101.22 43559.82 53358.64 2009-06-29 18:51:31.000 180 30826.86 101.23 43559.85 88888.00 2009-06-29 18:51:32.000 180 30826.92 101.26 43559.83 88888.00 2009-06-29 18:51:33.000 180 30826.94 101.31 43559.89 88888.00 2009-06-29 18:51:34.000 180 30826.92 101.34 43559.92 88888.00 2009-06-29 18:51:35.000 180 30826.92 101.32 43559.94 53358.63 2009-06-29 18:51:36.000 180 30826.93 101.31 43559.93 88888.00 2009-06-29 18:51:37.000 180 30826.97 101.36 43559.91 88888.00 2009-06-29 18:51:38.000 180 30826.97 101.36 43559.89 88888.00 2009-06-29 18:51:39.000 180 30826.98 101.35 43559.85 88888.00 2009-06-29 18:51:40.000 180 30826.99 101.33 43559.85 53358.69 2009-06-29 18:51:41.000 180 30827.04 101.39 43559.75 88888.00 2009-06-29 18:51:42.000 180 30827.02 101.35 43559.74 88888.00 2009-06-29 18:51:43.000 180 30827.01 101.33 43559.89 88888.00 2009-06-29 18:51:44.000 180 30827.04 101.37 43559.95 88888.00 2009-06-29 18:51:45.000 180 30827.06 101.39 43559.95 53358.74 2009-06-29 18:51:46.000 180 30827.03 101.35 43559.90 88888.00 2009-06-29 18:51:47.000 180 30827.04 101.35 43559.92 88888.00 2009-06-29 18:51:48.000 180 30827.06 101.34 43559.88 88888.00 2009-06-29 18:51:49.000 180 30827.02 101.33 43559.89 88888.00 2009-06-29 18:51:50.000 180 30827.05 101.33 43559.89 53358.73 2009-06-29 18:51:51.000 180 30827.04 101.34 43559.96 88888.00 2009-06-29 18:51:52.000 180 30827.04 101.34 43559.96 88888.00 2009-06-29 18:51:53.000 180 30827.07 101.30 43560.00 88888.00 2009-06-29 18:51:54.000 180 30827.03 101.31 43560.01 88888.00 2009-06-29 18:51:55.000 180 30827.03 101.31 43559.97 53358.77 2009-06-29 18:51:56.000 180 30827.02 101.32 43559.99 88888.00 2009-06-29 18:51:57.000 180 30827.03 101.27 43559.98 88888.00 2009-06-29 18:51:58.000 180 30827.02 101.26 43559.95 88888.00 2009-06-29 18:51:59.000 180 30827.02 101.26 43559.93 88888.00 2009-06-29 18:52:00.000 180 30827.04 101.21 43559.90 53358.71 2009-06-29 18:52:01.000 180 30827.06 101.25 43559.89 88888.00 2009-06-29 18:52:02.000 180 30827.04 101.23 43559.93 88888.00 2009-06-29 18:52:03.000 180 30827.02 101.26 43559.98 88888.00 2009-06-29 18:52:04.000 180 30827.04 101.27 43559.91 88888.00 2009-06-29 18:52:05.000 180 30827.05 101.23 43559.90 53358.73 2009-06-29 18:52:06.000 180 30827.08 101.23 43559.90 88888.00 2009-06-29 18:52:07.000 180 30827.05 101.24 43559.90 88888.00 2009-06-29 18:52:08.000 180 30827.05 101.23 43559.94 88888.00 2009-06-29 18:52:09.000 180 30827.04 101.22 43559.89 88888.00 2009-06-29 18:52:10.000 180 30827.02 101.19 43559.91 53358.74 2009-06-29 18:52:11.000 180 30827.03 101.22 43559.95 88888.00 2009-06-29 18:52:12.000 180 30827.02 101.23 43559.95 88888.00 2009-06-29 18:52:13.000 180 30827.03 101.19 43559.92 88888.00 2009-06-29 18:52:14.000 180 30827.02 101.21 43559.95 88888.00 2009-06-29 18:52:15.000 180 30827.03 101.21 43559.95 53358.71 2009-06-29 18:52:16.000 180 30827.03 101.25 43559.97 88888.00 2009-06-29 18:52:17.000 180 30827.04 101.27 43559.98 88888.00 2009-06-29 18:52:18.000 180 30827.04 101.29 43559.97 88888.00 2009-06-29 18:52:19.000 180 30827.04 101.28 43559.95 88888.00 2009-06-29 18:52:20.000 180 30827.06 101.29 43560.00 53358.72 2009-06-29 18:52:21.000 180 30827.12 101.35 43559.99 88888.00 2009-06-29 18:52:22.000 180 30827.06 101.33 43559.97 88888.00 2009-06-29 18:52:23.000 180 30827.05 101.35 43560.01 88888.00 2009-06-29 18:52:24.000 180 30827.07 101.35 43560.00 88888.00 2009-06-29 18:52:25.000 180 30827.11 101.39 43560.01 53358.75 2009-06-29 18:52:26.000 180 30827.09 101.36 43560.00 88888.00 2009-06-29 18:52:27.000 180 30827.07 101.32 43559.96 88888.00 2009-06-29 18:52:28.000 180 30827.10 101.35 43559.99 88888.00 2009-06-29 18:52:29.000 180 30827.12 101.33 43559.99 88888.00 2009-06-29 18:52:30.000 180 30827.13 101.36 43559.99 53358.78 2009-06-29 18:52:31.000 180 30827.11 101.38 43559.92 88888.00 2009-06-29 18:52:32.000 180 30827.13 101.38 43559.88 88888.00 2009-06-29 18:52:33.000 180 30827.14 101.36 43559.92 88888.00 2009-06-29 18:52:34.000 180 30827.15 101.38 43559.91 88888.00 2009-06-29 18:52:35.000 180 30827.12 101.38 43559.93 53358.78 2009-06-29 18:52:36.000 180 30827.15 101.39 43559.99 88888.00 2009-06-29 18:52:37.000 180 30827.16 101.37 43559.98 88888.00 2009-06-29 18:52:38.000 180 30827.14 101.38 43560.00 88888.00 2009-06-29 18:52:39.000 180 30827.08 101.31 43560.11 88888.00 2009-06-29 18:52:40.000 180 30827.13 101.40 43560.04 53358.81 2009-06-29 18:52:41.000 180 30827.14 101.39 43559.97 88888.00 2009-06-29 18:52:42.000 180 30827.15 101.39 43559.98 88888.00 2009-06-29 18:52:43.000 180 30827.19 101.38 43559.99 88888.00 2009-06-29 18:52:44.000 180 30827.24 101.40 43560.01 88888.00 2009-06-29 18:52:45.000 180 30827.22 101.40 43559.99 53358.82 2009-06-29 18:52:46.000 180 30827.21 101.38 43560.00 88888.00 2009-06-29 18:52:47.000 180 30827.19 101.39 43559.99 88888.00 2009-06-29 18:52:48.000 180 30827.15 101.38 43560.08 88888.00 2009-06-29 18:52:49.000 180 30827.19 101.38 43560.10 88888.00 2009-06-29 18:52:50.000 180 30827.20 101.37 43560.08 53358.83 2009-06-29 18:52:51.000 180 30827.20 101.39 43560.03 88888.00 2009-06-29 18:52:52.000 180 30827.20 101.39 43559.95 88888.00 2009-06-29 18:52:53.000 180 30827.22 101.38 43559.97 88888.00 2009-06-29 18:52:54.000 180 30827.20 101.35 43559.98 88888.00 2009-06-29 18:52:55.000 180 30827.17 101.35 43559.96 53358.82 2009-06-29 18:52:56.000 180 30827.15 101.31 43559.96 88888.00 2009-06-29 18:52:57.000 180 30827.15 101.33 43559.91 88888.00 2009-06-29 18:52:58.000 180 30827.15 101.34 43559.95 88888.00 2009-06-29 18:52:59.000 180 30827.12 101.32 43559.90 88888.00 2009-06-29 18:53:00.000 180 30827.13 101.29 43559.89 53358.79 2009-06-29 18:53:01.000 180 30827.07 101.25 43560.02 88888.00 2009-06-29 18:53:02.000 180 30827.12 101.30 43559.94 88888.00 2009-06-29 18:53:03.000 180 30827.14 101.31 43559.90 88888.00 2009-06-29 18:53:04.000 180 30827.13 101.32 43559.90 88888.00 2009-06-29 18:53:05.000 180 30827.12 101.28 43559.92 53358.82 2009-06-29 18:53:06.000 180 30827.12 101.30 43559.90 88888.00 2009-06-29 18:53:07.000 180 30827.14 101.32 43559.91 88888.00 2009-06-29 18:53:08.000 180 30827.13 101.29 43559.93 88888.00 2009-06-29 18:53:09.000 180 30827.15 101.28 43559.97 88888.00 2009-06-29 18:53:10.000 180 30827.13 101.30 43559.96 53358.84 2009-06-29 18:53:11.000 180 30827.14 101.32 43559.94 88888.00 2009-06-29 18:53:12.000 180 30827.17 101.33 43559.91 88888.00 2009-06-29 18:53:13.000 180 30827.19 101.37 43559.97 88888.00 2009-06-29 18:53:14.000 180 30827.21 101.36 43560.01 88888.00 2009-06-29 18:53:15.000 180 30827.22 101.37 43560.02 53358.87 2009-06-29 18:53:16.000 180 30827.19 101.39 43559.97 88888.00 2009-06-29 18:53:17.000 180 30827.19 101.42 43559.99 88888.00 2009-06-29 18:53:18.000 180 30827.22 101.47 43559.99 88888.00 2009-06-29 18:53:19.000 180 30827.24 101.47 43560.02 88888.00 2009-06-29 18:53:20.000 180 30827.28 101.48 43560.03 53358.89 2009-06-29 18:53:21.000 180 30827.27 101.45 43560.07 88888.00 2009-06-29 18:53:22.000 180 30827.24 101.43 43560.07 88888.00 2009-06-29 18:53:23.000 180 30827.22 101.40 43560.02 88888.00 2009-06-29 18:53:24.000 180 30827.22 101.40 43559.97 88888.00 2009-06-29 18:53:25.000 180 30827.23 101.44 43559.96 53358.92 2009-06-29 18:53:26.000 180 30827.26 101.43 43559.99 88888.00 2009-06-29 18:53:27.000 180 30827.27 101.42 43560.00 88888.00 2009-06-29 18:53:28.000 180 30827.23 101.40 43559.97 88888.00 2009-06-29 18:53:29.000 180 30827.25 101.44 43560.01 88888.00 2009-06-29 18:53:30.000 180 30827.25 101.43 43560.04 53358.92 2009-06-29 18:53:31.000 180 30827.21 101.38 43560.07 88888.00 2009-06-29 18:53:32.000 180 30827.33 101.42 43560.04 88888.00 2009-06-29 18:53:33.000 180 30827.33 101.44 43560.00 88888.00 2009-06-29 18:53:34.000 180 30827.31 101.46 43559.98 88888.00 2009-06-29 18:53:35.000 180 30827.28 101.46 43560.02 53358.96 2009-06-29 18:53:36.000 180 30827.30 101.48 43560.03 88888.00 2009-06-29 18:53:37.000 180 30827.32 101.49 43560.00 88888.00 2009-06-29 18:53:38.000 180 30827.31 101.47 43560.00 88888.00 2009-06-29 18:53:39.000 180 30827.30 101.46 43560.00 88888.00 2009-06-29 18:53:40.000 180 30827.28 101.45 43559.99 53358.91 2009-06-29 18:53:41.000 180 30827.25 101.44 43560.00 88888.00 2009-06-29 18:53:42.000 180 30827.25 101.43 43559.96 88888.00 2009-06-29 18:53:43.000 180 30827.26 101.47 43559.97 88888.00 2009-06-29 18:53:44.000 180 30827.27 101.46 43559.94 88888.00 2009-06-29 18:53:45.000 180 30827.26 101.43 43559.92 53358.90 2009-06-29 18:53:46.000 180 30827.25 101.36 43559.89 88888.00 2009-06-29 18:53:47.000 180 30827.24 101.36 43559.88 88888.00 2009-06-29 18:53:48.000 180 30827.24 101.36 43559.91 88888.00 2009-06-29 18:53:49.000 180 30827.19 101.42 43559.91 88888.00 2009-06-29 18:53:50.000 180 30827.21 101.46 43559.87 53358.85 2009-06-29 18:53:51.000 180 30827.21 101.44 43559.88 88888.00 2009-06-29 18:53:52.000 180 30827.19 101.45 43559.92 88888.00 2009-06-29 18:53:53.000 180 30827.22 101.43 43559.93 88888.00 2009-06-29 18:53:54.000 180 30827.26 101.45 43559.93 88888.00 2009-06-29 18:53:55.000 180 30827.25 101.49 43559.99 53358.87 2009-06-29 18:53:56.000 180 30827.22 101.43 43560.05 88888.00 2009-06-29 18:53:57.000 180 30827.21 101.38 43559.97 88888.00 2009-06-29 18:53:58.000 180 30827.21 101.39 43559.91 88888.00 2009-06-29 18:53:59.000 180 30827.22 101.43 43559.90 88888.00 2009-06-29 18:54:00.000 180 30827.20 101.40 43559.88 53358.88 2009-06-29 18:54:01.000 180 30827.19 101.38 43559.98 88888.00 2009-06-29 18:54:02.000 180 30827.18 101.40 43559.95 88888.00 2009-06-29 18:54:03.000 180 30827.15 101.41 43559.93 88888.00 2009-06-29 18:54:04.000 180 30827.17 101.41 43559.95 88888.00 2009-06-29 18:54:05.000 180 30827.19 101.47 43560.01 53358.85 2009-06-29 18:54:06.000 180 30827.16 101.48 43559.97 88888.00 2009-06-29 18:54:07.000 180 30827.15 101.48 43560.00 88888.00 2009-06-29 18:54:08.000 180 30827.17 101.48 43560.02 88888.00 2009-06-29 18:54:09.000 180 30827.14 101.54 43560.03 88888.00 2009-06-29 18:54:10.000 180 30827.13 101.54 43559.95 53358.84 2009-06-29 18:54:11.000 180 30827.13 101.50 43559.97 88888.00 2009-06-29 18:54:12.000 180 30827.14 101.47 43560.00 88888.00 2009-06-29 18:54:13.000 180 30827.16 101.46 43559.99 88888.00 2009-06-29 18:54:14.000 180 30827.17 101.45 43560.03 88888.00 2009-06-29 18:54:15.000 180 30827.16 101.46 43560.02 53358.85 2009-06-29 18:54:16.000 180 30827.17 101.49 43559.99 88888.00 2009-06-29 18:54:17.000 180 30827.15 101.49 43559.97 88888.00 2009-06-29 18:54:18.000 180 30827.19 101.48 43559.99 88888.00 2009-06-29 18:54:19.000 180 30827.18 101.51 43560.00 88888.00 2009-06-29 18:54:20.000 180 30827.18 101.52 43560.03 53358.84 2009-06-29 18:54:21.000 180 30827.14 101.53 43560.05 88888.00 2009-06-29 18:54:22.000 180 30827.13 101.47 43560.01 88888.00 2009-06-29 18:54:23.000 180 30827.11 101.48 43560.01 88888.00 2009-06-29 18:54:24.000 180 30827.11 101.46 43560.02 88888.00 2009-06-29 18:54:25.000 180 30827.10 101.42 43559.97 53358.82 2009-06-29 18:54:26.000 180 30827.12 101.44 43559.94 88888.00 2009-06-29 18:54:27.000 180 30827.07 101.45 43559.93 88888.00 2009-06-29 18:54:28.000 180 30827.05 101.41 43559.94 88888.00 2009-06-29 18:54:29.000 180 30827.05 101.44 43559.97 88888.00 2009-06-29 18:54:30.000 180 30827.08 101.49 43560.02 53358.81 2009-06-29 18:54:31.000 180 30827.07 101.54 43560.00 88888.00 2009-06-29 18:54:32.000 180 30827.08 101.51 43560.02 88888.00 2009-06-29 18:54:33.000 180 30827.07 101.47 43560.00 88888.00 2009-06-29 18:54:34.000 180 30827.08 101.49 43559.99 88888.00 2009-06-29 18:54:35.000 180 30827.09 101.54 43559.99 53358.82 2009-06-29 18:54:36.000 180 30827.10 101.55 43560.00 88888.00 2009-06-29 18:54:37.000 180 30827.11 101.54 43560.05 88888.00 2009-06-29 18:54:38.000 180 30827.14 101.55 43560.06 88888.00 2009-06-29 18:54:39.000 180 30827.13 101.55 43560.07 88888.00 2009-06-29 18:54:40.000 180 30827.15 101.59 43560.06 53358.82 2009-06-29 18:54:41.000 180 30827.12 101.58 43560.03 88888.00 2009-06-29 18:54:42.000 180 30827.11 101.57 43560.06 88888.00 2009-06-29 18:54:43.000 180 30827.13 101.56 43560.08 88888.00 2009-06-29 18:54:44.000 180 30827.11 101.52 43560.07 88888.00 2009-06-29 18:54:45.000 180 30827.10 101.54 43560.04 53358.82 2009-06-29 18:54:46.000 180 30827.08 101.56 43560.01 88888.00 2009-06-29 18:54:47.000 180 30827.06 101.54 43560.01 88888.00 2009-06-29 18:54:48.000 180 30827.10 101.58 43560.04 88888.00 2009-06-29 18:54:49.000 180 30827.08 101.59 43560.08 88888.00 2009-06-29 18:54:50.000 180 30827.11 101.61 43560.11 53358.83 2009-06-29 18:54:51.000 180 30827.12 101.61 43560.15 88888.00 2009-06-29 18:54:52.000 180 30827.14 101.63 43560.17 88888.00 2009-06-29 18:54:53.000 180 30827.15 101.63 43560.17 88888.00 2009-06-29 18:54:54.000 180 30827.18 101.64 43560.15 88888.00 2009-06-29 18:54:55.000 180 30827.16 101.63 43560.14 53358.83 2009-06-29 18:54:56.000 180 30827.15 101.61 43560.13 88888.00 2009-06-29 18:54:57.000 180 30827.11 101.60 43560.08 88888.00 2009-06-29 18:54:58.000 180 30827.12 101.61 43560.04 88888.00 2009-06-29 18:54:59.000 180 30827.13 101.60 43560.02 88888.00 2009-06-29 18:55:00.000 180 30827.11 101.58 43560.04 53358.88 2009-06-29 18:55:01.000 180 30827.12 101.59 43560.08 88888.00 2009-06-29 18:55:02.000 180 30827.13 101.56 43560.08 88888.00 2009-06-29 18:55:03.000 180 30827.11 101.60 43560.02 88888.00 2009-06-29 18:55:04.000 180 30827.09 101.61 43560.01 88888.00 2009-06-29 18:55:05.000 180 30827.06 101.61 43559.97 53358.87 2009-06-29 18:55:06.000 180 30827.05 101.57 43559.97 88888.00 2009-06-29 18:55:07.000 180 30827.05 101.56 43559.98 88888.00 2009-06-29 18:55:08.000 180 30827.07 101.55 43560.00 88888.00 2009-06-29 18:55:09.000 180 30827.06 101.55 43560.00 88888.00 2009-06-29 18:55:10.000 180 30827.05 101.57 43559.99 53358.77 2009-06-29 18:55:11.000 180 30827.01 101.57 43559.99 88888.00 2009-06-29 18:55:12.000 180 30827.01 101.61 43559.97 88888.00 2009-06-29 18:55:13.000 180 30827.03 101.65 43559.96 88888.00 2009-06-29 18:55:14.000 180 30827.04 101.69 43559.96 88888.00 2009-06-29 18:55:15.000 180 30827.01 101.68 43559.98 53358.79 2009-06-29 18:55:16.000 180 30827.00 101.72 43559.99 88888.00 2009-06-29 18:55:17.000 180 30827.01 101.77 43560.03 88888.00 2009-06-29 18:55:18.000 180 30827.05 101.75 43560.03 88888.00 2009-06-29 18:55:19.000 180 30827.10 101.83 43560.01 88888.00 2009-06-29 18:55:20.000 180 30827.12 101.86 43560.02 53358.81 2009-06-29 18:55:21.000 180 30827.10 101.81 43560.03 88888.00 2009-06-29 18:55:22.000 180 30827.06 101.76 43560.08 88888.00 2009-06-29 18:55:23.000 180 30827.05 101.78 43560.07 88888.00 2009-06-29 18:55:24.000 180 30827.06 101.74 43560.09 88888.00 2009-06-29 18:55:25.000 180 30827.06 101.71 43560.13 53358.85 2009-06-29 18:55:26.000 180 30827.04 101.69 43560.03 88888.00 2009-06-29 18:55:27.000 180 30827.06 101.69 43560.00 88888.00 2009-06-29 18:55:28.000 180 30827.03 101.71 43559.96 88888.00 2009-06-29 18:55:29.000 180 30827.02 101.76 43560.01 88888.00 2009-06-29 18:55:30.000 180 30827.05 101.80 43560.03 53358.84 2009-06-29 18:55:31.000 180 30827.05 101.84 43560.03 88888.00 2009-06-29 18:55:32.000 180 30827.03 101.83 43560.03 88888.00 2009-06-29 18:55:33.000 180 30827.02 101.82 43560.01 88888.00 2009-06-29 18:55:34.000 180 30827.02 101.83 43560.01 88888.00 2009-06-29 18:55:35.000 180 30827.05 101.88 43560.05 53358.82 2009-06-29 18:55:36.000 180 30827.05 101.90 43560.02 88888.00 2009-06-29 18:55:37.000 180 30827.04 101.90 43560.00 88888.00 2009-06-29 18:55:38.000 180 30827.07 101.92 43559.98 88888.00 2009-06-29 18:55:39.000 180 30827.10 101.88 43559.90 88888.00 2009-06-29 18:55:40.000 180 30827.04 101.84 43559.91 53358.84 2009-06-29 18:55:41.000 180 30827.02 101.81 43559.96 88888.00 2009-06-29 18:55:42.000 180 30827.03 101.83 43560.03 88888.00 2009-06-29 18:55:43.000 180 30827.04 101.82 43560.00 88888.00 2009-06-29 18:55:44.000 180 30827.01 101.79 43559.98 88888.00 2009-06-29 18:55:45.000 180 30826.97 101.79 43560.01 53358.82 2009-06-29 18:55:46.000 180 30826.95 101.77 43560.06 88888.00 2009-06-29 18:55:47.000 180 30826.96 101.74 43560.04 88888.00 2009-06-29 18:55:48.000 180 30826.96 101.76 43560.04 88888.00 2009-06-29 18:55:49.000 180 30826.94 101.74 43560.05 88888.00 2009-06-29 18:55:50.000 180 30826.94 101.75 43560.01 53358.80 2009-06-29 18:55:51.000 180 30826.95 101.75 43559.97 88888.00 2009-06-29 18:55:52.000 180 30826.96 101.76 43559.95 88888.00 2009-06-29 18:55:53.000 180 30826.96 101.76 43559.99 88888.00 2009-06-29 18:55:54.000 180 30826.97 101.76 43559.94 88888.00 2009-06-29 18:55:55.000 180 30827.01 101.79 43560.00 53358.77 2009-06-29 18:55:56.000 180 30826.99 101.81 43560.04 88888.00 2009-06-29 18:55:57.000 180 30826.98 101.81 43560.03 88888.00 2009-06-29 18:55:58.000 180 30826.95 101.81 43560.02 88888.00 2009-06-29 18:55:59.000 180 30826.98 101.89 43560.05 88888.00 2009-06-29 18:56:00.000 180 30826.96 101.89 43560.05 53358.81 2009-06-29 18:56:01.000 180 30826.95 101.83 43560.00 88888.00 2009-06-29 18:56:02.000 180 30826.97 101.81 43559.98 88888.00 2009-06-29 18:56:03.000 180 30826.95 101.86 43560.02 88888.00 2009-06-29 18:56:04.000 180 30826.93 101.87 43560.05 88888.00 2009-06-29 18:56:05.000 180 30826.93 101.82 43559.99 53358.79 2009-06-29 18:56:06.000 180 30826.92 101.78 43559.96 88888.00 2009-06-29 18:56:07.000 180 30826.95 101.81 43559.89 88888.00 2009-06-29 18:56:08.000 180 30826.92 101.81 43559.86 88888.00 2009-06-29 18:56:09.000 180 30826.89 101.83 43559.93 88888.00 2009-06-29 18:56:10.000 180 30826.85 101.82 43559.90 53358.71 2009-06-29 18:56:11.000 180 30826.86 101.81 43559.89 88888.00 2009-06-29 18:56:12.000 180 30826.83 101.85 43559.88 88888.00 2009-06-29 18:56:13.000 180 30826.81 101.89 43559.89 88888.00 2009-06-29 18:56:14.000 180 30826.84 101.92 43559.97 88888.00 2009-06-29 18:56:15.000 180 30826.86 101.89 43559.96 53358.69 2009-06-29 18:56:16.000 180 30826.87 101.92 43559.94 88888.00 2009-06-29 18:56:17.000 180 30826.86 101.92 43559.95 88888.00 2009-06-29 18:56:18.000 180 30826.91 101.97 43560.01 88888.00 2009-06-29 18:56:19.000 180 30826.89 101.95 43560.03 88888.00 2009-06-29 18:56:20.000 180 30826.91 101.92 43559.99 53358.74 2009-06-29 18:56:21.000 180 30826.94 101.95 43560.00 88888.00 2009-06-29 18:56:22.000 180 30826.94 101.96 43560.09 88888.00 2009-06-29 18:56:23.000 180 30826.92 101.95 43560.08 88888.00 2009-06-29 18:56:24.000 180 30826.90 101.94 43560.01 88888.00 2009-06-29 18:56:25.000 180 30826.92 101.96 43560.02 53358.76 2009-06-29 18:56:26.000 180 30826.93 101.99 43560.05 88888.00 2009-06-29 18:56:27.000 180 30826.94 101.98 43560.04 88888.00 2009-06-29 18:56:28.000 180 30826.92 101.93 43560.03 88888.00 2009-06-29 18:56:29.000 180 30826.92 101.95 43560.02 88888.00 2009-06-29 18:56:30.000 180 30826.89 102.01 43560.02 53358.74 2009-06-29 18:56:31.000 180 30826.88 102.04 43559.98 88888.00 2009-06-29 18:56:32.000 180 30826.87 102.00 43559.97 88888.00 2009-06-29 18:56:33.000 180 30826.85 102.00 43559.96 88888.00 2009-06-29 18:56:34.000 180 30826.87 102.00 43559.97 88888.00 2009-06-29 18:56:35.000 180 30826.88 102.04 43560.03 53358.70 2009-06-29 18:56:36.000 180 30826.83 102.04 43560.00 88888.00 2009-06-29 18:56:37.000 180 30826.80 102.06 43559.97 88888.00 2009-06-29 18:56:38.000 180 30826.84 102.08 43560.01 88888.00 2009-06-29 18:56:39.000 180 30826.81 102.10 43559.97 88888.00 2009-06-29 18:56:40.000 180 30826.83 102.11 43559.97 53358.69 2009-06-29 18:56:41.000 180 30826.81 102.12 43559.92 88888.00 2009-06-29 18:56:42.000 180 30826.85 102.09 43559.93 88888.00 2009-06-29 18:56:43.000 180 30826.85 102.07 43559.95 88888.00 2009-06-29 18:56:44.000 180 30826.86 102.09 43560.02 88888.00 2009-06-29 18:56:45.000 180 30826.86 102.10 43559.97 53358.71 2009-06-29 18:56:46.000 180 30826.87 102.07 43559.93 88888.00 2009-06-29 18:56:47.000 180 30826.85 102.09 43559.94 88888.00 2009-06-29 18:56:48.000 180 30826.82 102.16 43559.97 88888.00 2009-06-29 18:56:49.000 180 30826.81 102.18 43560.02 88888.00 2009-06-29 18:56:50.000 180 30826.81 102.17 43560.01 53358.68 2009-06-29 18:56:51.000 180 30826.81 102.15 43560.02 88888.00 2009-06-29 18:56:52.000 180 30826.79 102.15 43560.04 88888.00 2009-06-29 18:56:53.000 180 30826.80 102.16 43559.98 88888.00 2009-06-29 18:56:54.000 180 30826.82 102.18 43560.01 88888.00 2009-06-29 18:56:55.000 180 30826.82 102.22 43560.03 53358.67 2009-06-29 18:56:56.000 180 30826.80 102.24 43560.01 88888.00 2009-06-29 18:56:57.000 180 30826.81 102.24 43560.00 88888.00 2009-06-29 18:56:58.000 180 30826.83 102.22 43559.99 88888.00 2009-06-29 18:56:59.000 180 30826.84 102.21 43559.96 88888.00 2009-06-29 18:57:00.000 180 30826.81 102.21 43560.00 53358.71 2009-06-29 18:57:01.000 180 30826.83 102.19 43559.99 88888.00 2009-06-29 18:57:02.000 180 30826.83 102.17 43559.99 88888.00 2009-06-29 18:57:03.000 180 30826.80 102.17 43559.98 88888.00 2009-06-29 18:57:04.000 180 30826.79 102.18 43559.98 88888.00 2009-06-29 18:57:05.000 180 30826.78 102.20 43559.99 53358.66 2009-06-29 18:57:06.000 180 30826.77 102.22 43560.02 88888.00 2009-06-29 18:57:07.000 180 30826.76 102.16 43560.02 88888.00 2009-06-29 18:57:08.000 180 30826.74 102.16 43560.02 88888.00 2009-06-29 18:57:09.000 180 30826.73 102.13 43560.03 88888.00 2009-06-29 18:57:10.000 180 30826.74 102.14 43560.01 53358.64 2009-06-29 18:57:11.000 180 30826.74 102.14 43559.97 88888.00 2009-06-29 18:57:12.000 180 30826.74 102.13 43559.98 88888.00 2009-06-29 18:57:13.000 180 30826.71 102.15 43559.99 88888.00 2009-06-29 18:57:14.000 180 30826.71 102.14 43560.00 88888.00 2009-06-29 18:57:15.000 180 30826.68 102.16 43560.00 53358.58 2009-06-29 18:57:16.000 180 30826.68 102.15 43559.98 88888.00 2009-06-29 18:57:17.000 180 30826.67 102.14 43559.96 88888.00 2009-06-29 18:57:18.000 180 30826.72 102.20 43559.95 88888.00 2009-06-29 18:57:19.000 180 30826.72 102.27 43560.05 88888.00 2009-06-29 18:57:20.000 180 30826.72 102.28 43560.13 53358.63 2009-06-29 18:57:21.000 180 30826.70 102.29 43560.08 88888.00 2009-06-29 18:57:22.000 180 30826.70 102.30 43560.05 88888.00 2009-06-29 18:57:23.000 180 30826.72 102.33 43560.05 88888.00 2009-06-29 18:57:24.000 180 30826.69 102.36 43560.07 88888.00 2009-06-29 18:57:25.000 180 30826.65 102.33 43560.08 53358.61 2009-06-29 18:57:26.000 180 30826.69 102.32 43560.14 88888.00 2009-06-29 18:57:27.000 180 30826.68 102.34 43560.11 88888.00 2009-06-29 18:57:28.000 180 30826.66 102.36 43560.10 88888.00 2009-06-29 18:57:29.000 180 30826.70 102.39 43560.13 88888.00 2009-06-29 18:57:30.000 180 30826.70 102.36 43560.10 53358.63 2009-06-29 18:57:31.000 180 30826.67 102.34 43560.12 88888.00 2009-06-29 18:57:32.000 180 30826.65 102.35 43560.11 88888.00 2009-06-29 18:57:33.000 180 30826.63 102.37 43560.11 88888.00 2009-06-29 18:57:34.000 180 30826.60 102.39 43560.12 88888.00 2009-06-29 18:57:35.000 180 30826.43 102.18 43560.18 53358.59 2009-06-29 18:57:36.000 180 30826.40 102.15 43560.14 88888.00 2009-06-29 18:57:37.000 180 30826.39 102.17 43560.14 88888.00 2009-06-29 18:57:38.000 180 30826.39 102.18 43560.16 88888.00 2009-06-29 18:57:39.000 180 30826.53 102.37 43560.14 88888.00 2009-06-29 18:57:40.000 180 30826.63 102.45 43560.10 53358.49 2009-06-29 18:57:41.000 180 30826.54 102.35 43560.12 88888.00 2009-06-29 18:57:42.000 180 30826.37 102.23 43560.16 88888.00 2009-06-29 18:57:43.000 180 30826.38 102.25 43560.14 88888.00 2009-06-29 18:57:44.000 180 30826.37 102.23 43560.19 88888.00 2009-06-29 18:57:45.000 180 30826.36 102.24 43560.19 53358.45 2009-06-29 18:57:46.000 180 30826.49 102.36 43560.13 88888.00 2009-06-29 18:57:47.000 180 30826.55 102.43 43560.14 88888.00 2009-06-29 18:57:48.000 180 30826.56 102.39 43560.09 88888.00 2009-06-29 18:57:49.000 180 30826.57 102.38 43560.12 88888.00 2009-06-29 18:57:50.000 180 30826.58 102.33 43560.10 53358.51 2009-06-29 18:57:51.000 180 30826.55 102.31 43560.07 88888.00 2009-06-29 18:57:52.000 180 30826.53 102.35 43560.07 88888.00 2009-06-29 18:57:53.000 180 30826.53 102.41 43560.04 88888.00 2009-06-29 18:57:54.000 180 30826.50 102.36 43560.05 88888.00 2009-06-29 18:57:55.000 180 30826.52 102.38 43560.06 53358.49 2009-06-29 18:57:56.000 180 30826.48 102.35 43560.01 88888.00 2009-06-29 18:57:57.000 180 30826.43 102.35 43560.01 88888.00 2009-06-29 18:57:58.000 180 30826.41 102.38 43560.02 88888.00 2009-06-29 18:57:59.000 180 30826.40 102.35 43559.99 88888.00 2009-06-29 18:58:00.000 180 30826.40 102.34 43559.97 53358.41 2009-06-29 18:58:01.000 180 30826.39 102.33 43559.97 88888.00 2009-06-29 18:58:02.000 180 30826.39 102.31 43560.00 88888.00 2009-06-29 18:58:03.000 180 30826.38 102.33 43560.01 88888.00 2009-06-29 18:58:04.000 180 30826.35 102.33 43559.97 88888.00 2009-06-29 18:58:05.000 180 30826.34 102.34 43559.99 53358.33 2009-06-29 18:58:06.000 180 30826.24 102.29 43560.08 88888.00 2009-06-29 18:58:07.000 180 30826.28 102.35 43560.08 88888.00 2009-06-29 18:58:08.000 180 30826.29 102.33 43560.03 88888.00 2009-06-29 18:58:09.000 180 30826.30 102.37 43559.98 88888.00 2009-06-29 18:58:10.000 180 30826.32 102.36 43559.98 53358.28 2009-06-29 18:58:11.000 180 30826.30 102.37 43560.00 88888.00 2009-06-29 18:58:12.000 180 30826.25 102.37 43559.97 88888.00 2009-06-29 18:58:13.000 180 30826.22 102.34 43559.94 88888.00 2009-06-29 18:58:14.000 180 30826.21 102.30 43559.93 88888.00 2009-06-29 18:58:15.000 180 30826.21 102.33 43559.95 53358.28 2009-06-29 18:58:16.000 180 30826.21 102.32 43559.94 88888.00 2009-06-29 18:58:17.000 180 30826.22 102.27 43559.95 88888.00 2009-06-29 18:58:18.000 180 30826.25 102.29 43559.96 88888.00 2009-06-29 18:58:19.000 180 30826.23 102.33 43559.92 88888.00 2009-06-29 18:58:20.000 180 30826.22 102.31 43559.88 53358.26 2009-06-29 18:58:21.000 180 30826.18 102.31 43559.88 88888.00 2009-06-29 18:58:22.000 180 30826.16 102.30 43559.92 88888.00 2009-06-29 18:58:23.000 180 30826.15 102.32 43559.95 88888.00 2009-06-29 18:58:24.000 180 30826.18 102.35 43559.94 88888.00 2009-06-29 18:58:25.000 180 30826.13 102.36 43559.97 53358.24 2009-06-29 18:58:26.000 180 30826.15 102.38 43559.97 88888.00 2009-06-29 18:58:27.000 180 30826.13 102.40 43560.00 88888.00 2009-06-29 18:58:28.000 180 30826.10 102.38 43559.99 88888.00 2009-06-29 18:58:29.000 180 30826.10 102.40 43559.98 88888.00 2009-06-29 18:58:30.000 180 30826.10 102.42 43559.97 53358.19 2009-06-29 18:58:31.000 180 30826.08 102.44 43559.98 88888.00 2009-06-29 18:58:32.000 180 30826.05 102.44 43559.96 88888.00 2009-06-29 18:58:33.000 180 30826.02 102.47 43559.93 88888.00 2009-06-29 18:58:34.000 180 30826.00 102.52 43559.92 88888.00 2009-06-29 18:58:35.000 180 30825.94 102.46 43559.92 53358.14 2009-06-29 18:58:36.000 180 30825.78 102.25 43559.94 88888.00 2009-06-29 18:58:37.000 180 30825.76 102.25 43559.99 88888.00 2009-06-29 18:58:38.000 180 30825.99 102.56 43559.85 88888.00 2009-06-29 18:58:39.000 180 30826.11 102.73 43559.75 88888.00 2009-06-29 18:58:40.000 180 30826.02 102.71 43559.78 53358.02 2009-06-29 18:58:41.000 180 30825.72 102.42 43559.89 88888.00 2009-06-29 18:58:42.000 180 30825.62 102.28 43559.97 88888.00 2009-06-29 18:58:43.000 180 30825.71 102.43 43559.97 88888.00 2009-06-29 18:58:44.000 180 30825.99 102.75 43559.85 88888.00 2009-06-29 18:58:45.000 180 30826.04 102.84 43559.83 53357.92 2009-06-29 18:58:46.000 180 30825.86 102.64 43559.90 88888.00 2009-06-29 18:58:47.000 180 30825.57 102.32 43559.97 88888.00 2009-06-29 18:58:48.000 180 30825.57 102.29 43559.95 88888.00 2009-06-29 18:58:49.000 180 30825.80 102.51 43559.81 88888.00 2009-06-29 18:58:50.000 180 30825.96 102.75 43559.77 53357.89 2009-06-29 18:58:51.000 180 30825.95 102.74 43559.79 88888.00 2009-06-29 18:58:52.000 180 30825.78 102.57 43559.86 88888.00 2009-06-29 18:58:53.000 180 30825.73 102.55 43559.89 88888.00 2009-06-29 18:58:54.000 180 30825.71 102.51 43559.89 88888.00 2009-06-29 18:58:55.000 180 30825.70 102.49 43559.89 53357.92 2009-06-29 18:58:56.000 180 30825.69 102.49 43559.87 88888.00 2009-06-29 18:58:57.000 180 30825.68 102.53 43559.86 88888.00 2009-06-29 18:58:58.000 180 30825.65 102.51 43559.86 88888.00 2009-06-29 18:58:59.000 180 30825.61 102.52 43559.85 88888.00 2009-06-29 18:59:00.000 180 30825.57 102.51 43559.84 53357.85 2009-06-29 18:59:01.000 180 30825.55 102.48 43559.85 88888.00 2009-06-29 18:59:02.000 180 30825.56 102.47 43559.88 88888.00 2009-06-29 18:59:03.000 180 30825.55 102.49 43559.88 88888.00 2009-06-29 18:59:04.000 180 30825.53 102.42 43559.87 88888.00 2009-06-29 18:59:05.000 180 30825.55 102.38 43559.78 53357.81 2009-06-29 18:59:06.000 180 30825.54 102.40 43559.79 88888.00 2009-06-29 18:59:07.000 180 30825.49 102.40 43559.78 88888.00 2009-06-29 18:59:08.000 180 30825.49 102.40 43559.80 88888.00 2009-06-29 18:59:09.000 180 30825.49 102.44 43559.82 88888.00 2009-06-29 18:59:10.000 180 30825.50 102.40 43559.81 53357.78 2009-06-29 18:59:11.000 180 30825.49 102.37 43559.85 88888.00 2009-06-29 18:59:12.000 180 30825.51 102.39 43559.85 88888.00 2009-06-29 18:59:13.000 180 30825.48 102.43 43559.83 88888.00 2009-06-29 18:59:14.000 180 30825.41 102.44 43559.86 88888.00 2009-06-29 18:59:15.000 180 30825.43 102.41 43559.88 53357.74 2009-06-29 18:59:16.000 180 30825.46 102.40 43559.86 88888.00 2009-06-29 18:59:17.000 180 30825.44 102.42 43559.82 88888.00 2009-06-29 18:59:18.000 180 30825.43 102.44 43559.85 88888.00 2009-06-29 18:59:19.000 180 30825.41 102.48 43559.86 88888.00 2009-06-29 18:59:20.000 180 30825.41 102.44 43559.82 53357.70 2009-06-29 18:59:21.000 180 30825.43 102.44 43559.81 88888.00 2009-06-29 18:59:22.000 180 30825.43 102.44 43559.86 88888.00 2009-06-29 18:59:23.000 180 30825.38 102.44 43559.86 88888.00 2009-06-29 18:59:24.000 180 30825.42 102.44 43559.82 88888.00 2009-06-29 18:59:25.000 180 30825.42 102.44 43559.80 53357.66 2009-06-29 18:59:26.000 180 30825.41 102.47 43559.79 88888.00 2009-06-29 18:59:27.000 180 30825.40 102.49 43559.84 88888.00 2009-06-29 18:59:28.000 180 30825.40 102.45 43559.86 88888.00 2009-06-29 18:59:29.000 180 30825.36 102.45 43559.84 88888.00 2009-06-29 18:59:30.000 180 30825.33 102.48 43559.82 53357.65 2009-06-29 18:59:31.000 180 30825.33 102.47 43559.81 88888.00 2009-06-29 18:59:32.000 180 30825.33 102.44 43559.83 88888.00 2009-06-29 18:59:33.000 180 30825.35 102.42 43559.81 88888.00 2009-06-29 18:59:34.000 180 30825.32 102.39 43559.80 88888.00 2009-06-29 18:59:35.000 180 30825.19 102.30 43559.84 53357.67 2009-06-29 18:59:36.000 180 30825.13 102.18 43559.91 88888.00 2009-06-29 18:59:37.000 180 30825.29 102.35 43559.86 88888.00 2009-06-29 18:59:38.000 180 30825.56 102.62 43559.77 88888.00 2009-06-29 18:59:39.000 180 30825.57 102.65 43559.81 88888.00 2009-06-29 18:59:40.000 180 30825.35 102.46 43559.90 53357.63 2009-06-29 18:59:41.000 180 30825.13 102.21 43560.00 88888.00 2009-06-29 18:59:42.000 180 30825.10 102.24 43559.97 88888.00 2009-06-29 18:59:43.000 180 30825.35 102.52 43559.88 88888.00 2009-06-29 18:59:44.000 180 30825.54 102.67 43559.78 88888.00 2009-06-29 18:59:45.000 180 30825.49 102.66 43559.77 53357.57 2009-06-29 18:59:46.000 180 30825.22 102.34 43559.89 88888.00 2009-06-29 18:59:47.000 180 30825.11 102.21 43559.95 88888.00 2009-06-29 18:59:48.000 180 30825.24 102.30 43559.97 88888.00 2009-06-29 18:59:49.000 180 30825.54 102.67 43559.81 88888.00 2009-06-29 18:59:50.000 180 30825.60 102.74 43559.76 53357.58 2009-06-29 18:59:51.000 180 30825.52 102.61 43559.81 88888.00 2009-06-29 18:59:52.000 180 30825.44 102.52 43559.94 88888.00 2009-06-29 18:59:53.000 180 30825.45 102.50 43559.91 88888.00 2009-06-29 18:59:54.000 180 30825.45 102.50 43559.90 88888.00 2009-06-29 18:59:55.000 180 30825.40 102.48 43559.87 53357.66 2009-06-29 18:59:56.000 180 30825.40 102.47 43559.86 88888.00 2009-06-29 18:59:57.000 180 30825.39 102.45 43559.82 88888.00 2009-06-29 18:59:58.000 180 30825.41 102.41 43559.84 88888.00 2009-06-29 18:59:59.000 180 30825.40 102.39 43559.81 88888.00 2009-06-29 19:00:00.000 180 30825.43 102.42 43559.82 53357.69 2009-06-29 19:00:01.000 180 30825.45 102.45 43559.80 88888.00 2009-06-29 19:00:02.000 180 30825.46 102.45 43559.78 88888.00 2009-06-29 19:00:03.000 180 30825.48 102.40 43559.83 88888.00 2009-06-29 19:00:04.000 180 30825.47 102.38 43559.85 88888.00 2009-06-29 19:00:05.000 180 30825.47 102.38 43559.81 53357.70 2009-06-29 19:00:06.000 180 30825.45 102.39 43559.81 88888.00 2009-06-29 19:00:07.000 180 30825.44 102.35 43559.84 88888.00 2009-06-29 19:00:08.000 180 30825.46 102.37 43559.84 88888.00 2009-06-29 19:00:09.000 180 30825.49 102.38 43559.87 88888.00 2009-06-29 19:00:10.000 180 30825.48 102.39 43559.93 53357.70 2009-06-29 19:00:11.000 180 30825.47 102.42 43559.90 88888.00 2009-06-29 19:00:12.000 180 30825.50 102.44 43559.91 88888.00 2009-06-29 19:00:13.000 180 30825.49 102.42 43559.86 88888.00 2009-06-29 19:00:14.000 180 30825.49 102.43 43559.87 88888.00 2009-06-29 19:00:15.000 180 30825.50 102.45 43559.90 53357.77 2009-06-29 19:00:16.000 180 30825.51 102.48 43559.89 88888.00 2009-06-29 19:00:17.000 180 30825.58 102.47 43559.89 88888.00 2009-06-29 19:00:18.000 180 30825.61 102.51 43559.97 88888.00 2009-06-29 19:00:19.000 180 30825.66 102.51 43559.96 88888.00 2009-06-29 19:00:20.000 180 30825.67 102.55 43559.99 53357.87 2009-06-29 19:00:21.000 180 30825.68 102.58 43559.96 88888.00 2009-06-29 19:00:22.000 180 30825.66 102.60 43560.01 88888.00 2009-06-29 19:00:23.000 180 30825.64 102.63 43560.02 88888.00 2009-06-29 19:00:24.000 180 30825.65 102.61 43560.05 88888.00 2009-06-29 19:00:25.000 180 30825.71 102.62 43560.03 53357.98 2009-06-29 19:00:26.000 180 30825.72 102.64 43560.03 88888.00 2009-06-29 19:00:27.000 180 30825.76 102.60 43560.01 88888.00 2009-06-29 19:00:28.000 180 30825.78 102.60 43559.99 88888.00 2009-06-29 19:00:29.000 180 30825.81 102.62 43559.96 88888.00 2009-06-29 19:00:30.000 180 30825.80 102.60 43559.94 53358.02 2009-06-29 19:00:31.000 180 30825.83 102.59 43559.96 88888.00 2009-06-29 19:00:32.000 180 30825.84 102.57 43559.98 88888.00 2009-06-29 19:00:33.000 180 30825.82 102.54 43559.97 88888.00 2009-06-29 19:00:34.000 180 30825.78 102.51 43559.94 88888.00 2009-06-29 19:00:35.000 180 30825.63 102.32 43559.99 53358.08 2009-06-29 19:00:36.000 180 30825.60 102.30 43560.04 88888.00 2009-06-29 19:00:37.000 180 30825.60 102.31 43560.04 88888.00 2009-06-29 19:00:38.000 180 30825.61 102.33 43560.04 88888.00 2009-06-29 19:00:39.000 180 30825.79 102.45 43559.97 88888.00 2009-06-29 19:00:40.000 180 30825.86 102.53 43559.94 53358.05 2009-06-29 19:00:41.000 180 30825.82 102.54 43559.97 88888.00 2009-06-29 19:00:42.000 180 30825.81 102.53 43559.99 88888.00 2009-06-29 19:00:43.000 180 30825.83 102.52 43559.95 88888.00 2009-06-29 19:00:44.000 180 30825.84 102.47 43559.92 88888.00 2009-06-29 19:00:45.000 180 30825.82 102.47 43559.90 53358.09 2009-06-29 19:00:46.000 180 30825.85 102.47 43559.92 88888.00 2009-06-29 19:00:47.000 180 30825.89 102.48 43559.92 88888.00 2009-06-29 19:00:48.000 180 30825.90 102.44 43559.91 88888.00 2009-06-29 19:00:49.000 180 30825.88 102.41 43559.90 88888.00 2009-06-29 19:00:50.000 180 30825.90 102.43 43559.89 53358.12 2009-06-29 19:00:51.000 180 30825.88 102.40 43559.90 88888.00 2009-06-29 19:00:52.000 180 30825.91 102.37 43559.91 88888.00 2009-06-29 19:00:53.000 180 30825.90 102.37 43559.93 88888.00 2009-06-29 19:00:54.000 180 30825.89 102.38 43559.90 88888.00 2009-06-29 19:00:55.000 180 30825.89 102.35 43559.94 53358.11 2009-06-29 19:00:56.000 180 30825.89 102.35 43559.93 88888.00 2009-06-29 19:00:57.000 180 30825.89 102.39 43559.94 88888.00 2009-06-29 19:00:58.000 180 30825.92 102.40 43559.96 88888.00 2009-06-29 19:00:59.000 180 30825.89 102.38 43559.97 88888.00 2009-06-29 19:01:00.000 180 30825.88 102.38 43559.98 53358.11 2009-06-29 19:01:01.000 180 30825.90 102.35 43559.98 88888.00 2009-06-29 19:01:02.000 180 30825.94 102.36 43560.04 88888.00 2009-06-29 19:01:03.000 180 30825.92 102.36 43560.00 88888.00 2009-06-29 19:01:04.000 180 30825.89 102.34 43559.99 88888.00 2009-06-29 19:01:05.000 180 30825.87 102.37 43559.97 53358.14 2009-06-29 19:01:06.000 180 30825.88 102.41 43559.99 88888.00 2009-06-29 19:01:07.000 180 30825.86 102.39 43559.97 88888.00 2009-06-29 19:01:08.000 180 30825.86 102.39 43560.01 88888.00 2009-06-29 19:01:09.000 180 30825.90 102.38 43560.04 88888.00 2009-06-29 19:01:10.000 180 30825.89 102.39 43560.00 53358.12 2009-06-29 19:01:11.000 180 30825.86 102.41 43560.00 88888.00 2009-06-29 19:01:12.000 180 30825.86 102.40 43560.03 88888.00 2009-06-29 19:01:13.000 180 30825.87 102.34 43559.99 88888.00 2009-06-29 19:01:14.000 180 30825.87 102.35 43560.02 88888.00 2009-06-29 19:01:15.000 180 30825.87 102.33 43560.02 53358.12 2009-06-29 19:01:16.000 180 30825.85 102.35 43560.02 88888.00 2009-06-29 19:01:17.000 180 30825.86 102.36 43560.00 88888.00 2009-06-29 19:01:18.000 180 30825.92 102.41 43559.92 88888.00 2009-06-29 19:01:19.000 180 30825.89 102.38 43559.93 88888.00 2009-06-29 19:01:20.000 180 30825.87 102.38 43559.99 53358.13 2009-06-29 19:01:21.000 180 30825.88 102.37 43560.01 88888.00 2009-06-29 19:01:22.000 180 30825.88 102.40 43560.02 88888.00 2009-06-29 19:01:23.000 180 30825.88 102.44 43560.06 88888.00 2009-06-29 19:01:24.000 180 30825.88 102.43 43560.01 88888.00 2009-06-29 19:01:25.000 180 30825.88 102.44 43560.02 53358.16 2009-06-29 19:01:26.000 180 30825.88 102.46 43560.05 88888.00 2009-06-29 19:01:27.000 180 30825.88 102.43 43560.02 88888.00 2009-06-29 19:01:28.000 180 30825.87 102.45 43560.03 88888.00 2009-06-29 19:01:29.000 180 30825.87 102.49 43560.03 88888.00 2009-06-29 19:01:30.000 180 30825.89 102.46 43560.04 53358.14 2009-06-29 19:01:31.000 180 30825.92 102.42 43560.07 88888.00 2009-06-29 19:01:32.000 180 30825.93 102.50 43560.07 88888.00 2009-06-29 19:01:33.000 180 30825.93 102.49 43560.07 88888.00 2009-06-29 19:01:34.000 180 30825.89 102.51 43560.12 88888.00 2009-06-29 19:01:35.000 180 30825.70 102.54 43560.31 53358.20 2009-06-29 19:01:36.000 180 30825.68 102.56 43560.32 88888.00 2009-06-29 19:01:37.000 180 30825.72 102.55 43560.29 88888.00 2009-06-29 19:01:38.000 180 30825.74 102.58 43560.32 88888.00 2009-06-29 19:01:39.000 180 30825.91 102.63 43560.14 88888.00 2009-06-29 19:01:40.000 180 30825.96 102.68 43560.07 53358.32 2009-06-29 19:01:41.000 180 30825.89 102.70 43560.17 88888.00 2009-06-29 19:01:42.000 180 30825.73 102.71 43560.37 88888.00 2009-06-29 19:01:43.000 180 30825.73 102.77 43560.43 88888.00 2009-06-29 19:01:44.000 180 30825.72 102.77 43560.45 88888.00 2009-06-29 19:01:45.000 180 30825.71 102.70 43560.38 53358.30 2009-06-29 19:01:46.000 180 30825.84 102.67 43560.20 88888.00 2009-06-29 19:01:47.000 180 30825.88 102.68 43560.06 88888.00 2009-06-29 19:01:48.000 180 30825.88 102.67 43560.06 88888.00 2009-06-29 19:01:49.000 180 30825.90 102.64 43560.04 88888.00 2009-06-29 19:01:50.000 180 30825.86 102.64 43560.01 53358.17 2009-06-29 19:01:51.000 180 30825.84 102.63 43560.02 88888.00 2009-06-29 19:01:52.000 180 30825.83 102.61 43560.03 88888.00 2009-06-29 19:01:53.000 180 30825.81 102.62 43559.99 88888.00 2009-06-29 19:01:54.000 180 30825.80 102.60 43559.96 88888.00 2009-06-29 19:01:55.000 180 30825.84 102.58 43559.99 53358.12 2009-06-29 19:01:56.000 180 30825.81 102.53 43559.95 88888.00 2009-06-29 19:01:57.000 180 30825.79 102.55 43559.96 88888.00 2009-06-29 19:01:58.000 180 30825.79 102.55 43560.01 88888.00 2009-06-29 19:01:59.000 180 30825.78 102.52 43560.04 88888.00 2009-06-29 19:02:00.000 180 30825.76 102.53 43560.05 53358.10 2009-06-29 19:02:01.000 180 30825.80 102.55 43560.03 88888.00 2009-06-29 19:02:02.000 180 30825.78 102.55 43559.95 88888.00 2009-06-29 19:02:03.000 180 30825.79 102.57 43559.94 88888.00 2009-06-29 19:02:04.000 180 30825.78 102.54 43559.94 88888.00 2009-06-29 19:02:05.000 180 30825.77 102.57 43559.97 53358.08 2009-06-29 19:02:06.000 180 30825.76 102.57 43559.92 88888.00 2009-06-29 19:02:07.000 180 30825.73 102.52 43560.00 88888.00 2009-06-29 19:02:08.000 180 30825.71 102.52 43559.97 88888.00 2009-06-29 19:02:09.000 180 30825.76 102.52 43559.95 88888.00 2009-06-29 19:02:10.000 180 30825.71 102.51 43559.95 53358.06 2009-06-29 19:02:11.000 180 30825.67 102.52 43559.97 88888.00 2009-06-29 19:02:12.000 180 30825.66 102.46 43559.97 88888.00 2009-06-29 19:02:13.000 180 30825.65 102.45 43559.99 88888.00 2009-06-29 19:02:14.000 180 30825.64 102.44 43560.01 88888.00 2009-06-29 19:02:15.000 180 30825.68 102.43 43559.98 53357.97 2009-06-29 19:02:16.000 180 30825.62 102.46 43559.94 88888.00 2009-06-29 19:02:17.000 180 30825.62 102.50 43559.93 88888.00 2009-06-29 19:02:18.000 180 30825.61 102.52 43559.96 88888.00 2009-06-29 19:02:19.000 180 30825.63 102.55 43559.93 88888.00 2009-06-29 19:02:20.000 180 30825.64 102.53 43559.96 53357.95 2009-06-29 19:02:21.000 180 30825.63 102.53 43559.98 88888.00 2009-06-29 19:02:22.000 180 30825.61 102.57 43559.97 88888.00 2009-06-29 19:02:23.000 180 30825.62 102.58 43560.03 88888.00 2009-06-29 19:02:24.000 180 30825.67 102.61 43560.02 88888.00 2009-06-29 19:02:25.000 180 30825.74 102.69 43559.90 53357.98 2009-06-29 19:02:26.000 180 30825.63 102.59 43559.91 88888.00 2009-06-29 19:02:27.000 180 30825.61 102.59 43559.98 88888.00 2009-06-29 19:02:28.000 180 30825.61 102.60 43560.02 88888.00 2009-06-29 19:02:29.000 180 30825.63 102.61 43560.03 88888.00 2009-06-29 19:02:30.000 180 30825.63 102.64 43560.08 53358.00 2009-06-29 19:02:31.000 180 30825.60 102.61 43560.05 88888.00 2009-06-29 19:02:32.000 180 30825.58 102.58 43560.11 88888.00 2009-06-29 19:02:33.000 180 30825.67 102.63 43560.07 88888.00 2009-06-29 19:02:34.000 180 30825.67 102.65 43560.05 88888.00 2009-06-29 19:02:35.000 180 30825.64 102.67 43560.09 53358.07 2009-06-29 19:02:36.000 180 30825.46 102.66 43560.31 88888.00 2009-06-29 19:02:37.000 180 30825.45 102.64 43560.26 88888.00 2009-06-29 19:02:38.000 180 30825.74 102.61 43559.92 88888.00 2009-06-29 19:02:39.000 180 30825.88 102.67 43559.76 88888.00 2009-06-29 19:02:40.000 180 30825.81 102.72 43559.82 53358.06 2009-06-29 19:02:41.000 180 30825.53 102.72 43560.19 88888.00 2009-06-29 19:02:42.000 180 30825.46 102.71 43560.30 88888.00 2009-06-29 19:02:43.000 180 30825.54 102.70 43560.15 88888.00 2009-06-29 19:02:44.000 180 30825.82 102.68 43559.80 88888.00 2009-06-29 19:02:45.000 180 30825.87 102.74 43559.78 53358.15 2009-06-29 19:02:46.000 180 30825.70 102.70 43559.98 88888.00 2009-06-29 19:02:47.000 180 30825.43 102.76 43560.23 88888.00 2009-06-29 19:02:48.000 180 30825.42 102.74 43560.28 88888.00 2009-06-29 19:02:49.000 180 30825.66 102.73 43560.04 88888.00 2009-06-29 19:02:50.000 180 30825.87 102.75 43559.78 53358.19 2009-06-29 19:02:51.000 180 30825.81 102.79 43559.78 88888.00 2009-06-29 19:02:52.000 180 30825.66 102.82 43559.97 88888.00 2009-06-29 19:02:53.000 180 30825.64 102.82 43559.99 88888.00 2009-06-29 19:02:54.000 180 30825.64 102.79 43559.98 88888.00 2009-06-29 19:02:55.000 180 30825.65 102.80 43559.96 53358.07 2009-06-29 19:02:56.000 180 30825.66 102.80 43559.97 88888.00 2009-06-29 19:02:57.000 180 30825.63 102.80 43559.96 88888.00 2009-06-29 19:02:58.000 180 30825.65 102.81 43559.96 88888.00 2009-06-29 19:02:59.000 180 30825.64 102.86 43559.96 88888.00 2009-06-29 19:03:00.000 180 30825.65 102.83 43559.98 53358.03 2009-06-29 19:03:01.000 180 30825.62 102.80 43559.98 88888.00 2009-06-29 19:03:02.000 180 30825.61 102.78 43560.03 88888.00 2009-06-29 19:03:03.000 180 30825.62 102.79 43560.01 88888.00 2009-06-29 19:03:04.000 180 30825.66 102.80 43559.97 88888.00 2009-06-29 19:03:05.000 180 30825.65 102.81 43559.93 53358.02 2009-06-29 19:03:06.000 180 30825.66 102.86 43559.97 88888.00 2009-06-29 19:03:07.000 180 30825.67 102.94 43560.02 88888.00 2009-06-29 19:03:08.000 180 30825.62 102.91 43560.00 88888.00 2009-06-29 19:03:09.000 180 30825.62 102.93 43560.00 88888.00 2009-06-29 19:03:10.000 180 30825.60 102.93 43559.99 53357.99 2009-06-29 19:03:11.000 180 30825.62 102.94 43559.99 88888.00 2009-06-29 19:03:12.000 180 30825.63 102.94 43560.03 88888.00 2009-06-29 19:03:13.000 180 30825.62 102.91 43560.06 88888.00 2009-06-29 19:03:14.000 180 30825.61 102.88 43560.07 88888.00 2009-06-29 19:03:15.000 180 30825.62 102.88 43560.09 53358.00 2009-06-29 19:03:16.000 180 30825.63 102.90 43560.07 88888.00 2009-06-29 19:03:17.000 180 30825.64 102.92 43560.07 88888.00 2009-06-29 19:03:18.000 180 30825.63 102.92 43560.02 88888.00 2009-06-29 19:03:19.000 180 30825.64 102.92 43560.00 88888.00 2009-06-29 19:03:20.000 180 30825.68 102.92 43560.02 53358.05 2009-06-29 19:03:21.000 180 30825.67 102.94 43560.01 88888.00 2009-06-29 19:03:22.000 180 30825.67 102.92 43560.03 88888.00 2009-06-29 19:03:23.000 180 30825.68 102.92 43560.04 88888.00 2009-06-29 19:03:24.000 180 30825.68 102.92 43559.99 88888.00 2009-06-29 19:03:25.000 180 30825.67 102.95 43560.05 53358.05 2009-06-29 19:03:26.000 180 30825.69 102.93 43560.06 88888.00 2009-06-29 19:03:27.000 180 30825.70 102.88 43560.07 88888.00 2009-06-29 19:03:28.000 180 30825.73 102.94 43560.07 88888.00 2009-06-29 19:03:29.000 180 30825.74 102.96 43560.07 88888.00 2009-06-29 19:03:30.000 180 30825.70 102.98 43560.06 53358.09 2009-06-29 19:03:31.000 180 30825.68 102.96 43560.03 88888.00 2009-06-29 19:03:32.000 180 30825.73 102.98 43560.05 88888.00 2009-06-29 19:03:33.000 180 30825.77 102.97 43560.04 88888.00 2009-06-29 19:03:34.000 180 30825.78 102.98 43560.03 88888.00 2009-06-29 19:03:35.000 180 30825.73 103.00 43560.19 53358.15 2009-06-29 19:03:36.000 180 30825.60 103.03 43560.36 88888.00 2009-06-29 19:03:37.000 180 30825.72 103.02 43560.24 88888.00 2009-06-29 19:03:38.000 180 30826.07 103.00 43559.90 88888.00 2009-06-29 19:03:39.000 180 30826.09 103.00 43559.87 88888.00 2009-06-29 19:03:40.000 180 30825.92 103.02 43560.08 53358.17 2009-06-29 19:03:41.000 180 30825.71 103.05 43560.35 88888.00 2009-06-29 19:03:42.000 180 30825.74 103.02 43560.36 88888.00 2009-06-29 19:03:43.000 180 30825.98 102.98 43560.07 88888.00 2009-06-29 19:03:44.000 180 30826.13 103.03 43559.89 88888.00 2009-06-29 19:03:45.000 180 30826.12 103.05 43559.93 53358.37 2009-06-29 19:03:46.000 180 30825.87 103.07 43560.28 88888.00 2009-06-29 19:03:47.000 180 30825.73 103.06 43560.48 88888.00 2009-06-29 19:03:48.000 180 30825.82 103.00 43560.37 88888.00 2009-06-29 19:03:49.000 180 30826.17 102.96 43559.96 88888.00 2009-06-29 19:03:50.000 180 30826.24 102.97 43559.87 53358.43 2009-06-29 19:03:51.000 180 30826.16 102.98 43559.96 88888.00 2009-06-29 19:03:52.000 180 30826.04 103.02 43560.14 88888.00 2009-06-29 19:03:53.000 180 30826.05 103.04 43560.14 88888.00 2009-06-29 19:03:54.000 180 30826.10 103.04 43560.15 88888.00 2009-06-29 19:03:55.000 180 30826.12 103.01 43560.14 53358.41 2009-06-29 19:03:56.000 180 30826.11 102.96 43560.14 88888.00 2009-06-29 19:03:57.000 180 30826.11 102.96 43560.16 88888.00 2009-06-29 19:03:58.000 180 30826.15 102.99 43560.19 88888.00 2009-06-29 19:03:59.000 180 30826.15 102.97 43560.18 88888.00 2009-06-29 19:04:00.000 180 30826.15 102.95 43560.19 53358.45 2009-06-29 19:04:01.000 180 30826.16 102.93 43560.16 88888.00 2009-06-29 19:04:02.000 180 30826.17 102.92 43560.19 88888.00 2009-06-29 19:04:03.000 180 30826.20 102.95 43560.20 88888.00 2009-06-29 19:04:04.000 180 30826.21 102.97 43560.18 88888.00 2009-06-29 19:04:05.000 180 30826.19 102.96 43560.21 53358.48 2009-06-29 19:04:06.000 180 30826.18 102.96 43560.19 88888.00 2009-06-29 19:04:07.000 180 30826.16 102.94 43560.19 88888.00 2009-06-29 19:04:08.000 180 30826.20 102.93 43560.20 88888.00 2009-06-29 19:04:09.000 180 30826.23 102.89 43560.22 88888.00 2009-06-29 19:04:10.000 180 30826.23 102.85 43560.17 53358.53 2009-06-29 19:04:11.000 180 30826.28 102.89 43560.17 88888.00 2009-06-29 19:04:12.000 180 30826.27 102.93 43560.22 88888.00 2009-06-29 19:04:13.000 180 30826.27 102.93 43560.22 88888.00 2009-06-29 19:04:14.000 180 30826.28 102.92 43560.25 88888.00 2009-06-29 19:04:15.000 180 30826.28 102.93 43560.23 53358.56 2009-06-29 19:04:16.000 180 30826.30 102.93 43560.23 88888.00 2009-06-29 19:04:17.000 180 30826.32 102.94 43560.19 88888.00 2009-06-29 19:04:18.000 180 30826.31 102.94 43560.18 88888.00 2009-06-29 19:04:19.000 180 30826.32 102.96 43560.25 88888.00 2009-06-29 19:04:20.000 180 30826.35 102.98 43560.21 53358.63 2009-06-29 19:04:21.000 180 30826.36 102.96 43560.18 88888.00 2009-06-29 19:04:22.000 180 30826.37 102.97 43560.19 88888.00 2009-06-29 19:04:23.000 180 30826.39 102.97 43560.25 88888.00 2009-06-29 19:04:24.000 180 30826.39 103.02 43560.25 88888.00 2009-06-29 19:04:25.000 180 30826.39 103.01 43560.26 53358.66 2009-06-29 19:04:26.000 180 30826.40 102.98 43560.29 88888.00 2009-06-29 19:04:27.000 180 30826.43 102.96 43560.31 88888.00 2009-06-29 19:04:28.000 180 30826.45 102.93 43560.32 88888.00 2009-06-29 19:04:29.000 180 30826.47 102.92 43560.31 88888.00 2009-06-29 19:04:30.000 180 30826.53 102.95 43560.32 53358.70 2009-06-29 19:04:31.000 180 30826.55 102.98 43560.32 88888.00 2009-06-29 19:04:32.000 180 30826.56 102.94 43560.31 88888.00 2009-06-29 19:04:33.000 180 30826.55 102.93 43560.31 88888.00 2009-06-29 19:04:34.000 180 30826.51 102.91 43560.36 88888.00 2009-06-29 19:04:35.000 180 30826.34 102.88 43560.59 53358.77 2009-06-29 19:04:36.000 180 30826.29 102.89 43560.56 88888.00 2009-06-29 19:04:37.000 180 30826.31 102.89 43560.52 88888.00 2009-06-29 19:04:38.000 180 30826.34 102.89 43560.56 88888.00 2009-06-29 19:04:39.000 180 30826.51 102.88 43560.38 88888.00 2009-06-29 19:04:40.000 180 30826.60 102.91 43560.29 53358.92 2009-06-29 19:04:41.000 180 30826.60 102.87 43560.29 88888.00 2009-06-29 19:04:42.000 180 30826.60 102.87 43560.29 88888.00 2009-06-29 19:04:43.000 180 30826.56 102.84 43560.36 88888.00 2009-06-29 19:04:44.000 180 30826.61 102.88 43560.38 88888.00 2009-06-29 19:04:45.000 180 30826.60 102.87 43560.32 53358.83 2009-06-29 19:04:46.000 180 30826.61 102.87 43560.28 88888.00 2009-06-29 19:04:47.000 180 30826.63 102.86 43560.25 88888.00 2009-06-29 19:04:48.000 180 30826.60 102.83 43560.27 88888.00 2009-06-29 19:04:49.000 180 30826.62 102.86 43560.32 88888.00 2009-06-29 19:04:50.000 180 30826.66 102.88 43560.33 53358.85 2009-06-29 19:04:51.000 180 30826.67 102.92 43560.30 88888.00 2009-06-29 19:04:52.000 180 30826.67 102.93 43560.32 88888.00 2009-06-29 19:04:53.000 180 30826.65 102.92 43560.29 88888.00 2009-06-29 19:04:54.000 180 30826.66 102.90 43560.27 88888.00 2009-06-29 19:04:55.000 180 30826.70 102.91 43560.29 53358.86 2009-06-29 19:04:56.000 180 30826.72 102.89 43560.30 88888.00 2009-06-29 19:04:57.000 180 30826.70 102.88 43560.31 88888.00 2009-06-29 19:04:58.000 180 30826.72 102.89 43560.33 88888.00 2009-06-29 19:04:59.000 180 30826.74 102.89 43560.33 88888.00 2009-06-29 19:05:00.000 180 30826.74 102.90 43560.36 53358.91 2009-06-29 19:05:01.000 180 30826.76 102.94 43560.38 88888.00 2009-06-29 19:05:02.000 180 30826.77 102.96 43560.39 88888.00 2009-06-29 19:05:03.000 180 30826.71 102.92 43560.43 88888.00 2009-06-29 19:05:04.000 180 30826.74 102.90 43560.47 88888.00 2009-06-29 19:05:05.000 180 30826.75 102.89 43560.45 53358.97 2009-06-29 19:05:06.000 180 30826.79 102.89 43560.43 88888.00 2009-06-29 19:05:07.000 180 30826.76 102.83 43560.40 88888.00 2009-06-29 19:05:08.000 180 30826.75 102.86 43560.39 88888.00 2009-06-29 19:05:09.000 180 30826.79 102.88 43560.36 88888.00 2009-06-29 19:05:10.000 180 30826.83 102.83 43560.34 53358.99 2009-06-29 19:05:11.000 180 30826.83 102.86 43560.33 88888.00 2009-06-29 19:05:12.000 180 30826.82 102.88 43560.32 88888.00 2009-06-29 19:05:13.000 180 30826.84 102.86 43560.35 88888.00 2009-06-29 19:05:14.000 180 30826.83 102.85 43560.38 88888.00 2009-06-29 19:05:15.000 180 30826.86 102.88 43560.37 53359.01 2009-06-29 19:05:16.000 180 30826.87 102.85 43560.37 88888.00 2009-06-29 19:05:17.000 180 30826.88 102.85 43560.34 88888.00 2009-06-29 19:05:18.000 180 30826.88 102.85 43560.36 88888.00 2009-06-29 19:05:19.000 180 30826.92 102.82 43560.40 88888.00 2009-06-29 19:05:20.000 180 30826.93 102.83 43560.40 53359.04 2009-06-29 19:05:21.000 180 30826.91 102.80 43560.40 88888.00 2009-06-29 19:05:22.000 180 30826.91 102.81 43560.45 88888.00 2009-06-29 19:05:23.000 180 30826.93 102.84 43560.46 88888.00 2009-06-29 19:05:24.000 180 30826.95 102.85 43560.47 88888.00 2009-06-29 19:05:25.000 180 30826.95 102.83 43560.49 53359.08 2009-06-29 19:05:26.000 180 30826.93 102.85 43560.49 88888.00 2009-06-29 19:05:27.000 180 30826.93 102.80 43560.44 88888.00 2009-06-29 19:05:28.000 180 30826.93 102.78 43560.46 88888.00 2009-06-29 19:05:29.000 180 30827.00 102.82 43560.49 88888.00 2009-06-29 19:05:30.000 180 30827.00 102.77 43560.46 53359.10 2009-06-29 19:05:31.000 180 30826.98 102.80 43560.44 88888.00 2009-06-29 19:05:32.000 180 30826.98 102.80 43560.39 88888.00 2009-06-29 19:05:33.000 180 30826.97 102.80 43560.40 88888.00 2009-06-29 19:05:34.000 180 30826.99 102.78 43560.45 88888.00 2009-06-29 19:05:35.000 180 30826.94 102.86 43560.59 53359.15 2009-06-29 19:05:36.000 180 30826.94 102.86 43560.58 88888.00 2009-06-29 19:05:37.000 180 30827.00 102.87 43560.59 88888.00 2009-06-29 19:05:38.000 180 30827.03 102.88 43560.57 88888.00 2009-06-29 19:05:39.000 180 30827.04 102.78 43560.43 88888.00 2009-06-29 19:05:40.000 180 30827.03 102.80 43560.46 53359.27 2009-06-29 19:05:41.000 180 30827.00 102.85 43560.57 88888.00 2009-06-29 19:05:42.000 180 30827.01 102.94 43560.72 88888.00 2009-06-29 19:05:43.000 180 30827.03 102.90 43560.70 88888.00 2009-06-29 19:05:44.000 180 30827.05 102.88 43560.73 88888.00 2009-06-29 19:05:45.000 180 30827.06 102.91 43560.71 53359.31 2009-06-29 19:05:46.000 180 30827.07 102.84 43560.57 88888.00 2009-06-29 19:05:47.000 180 30827.06 102.84 43560.51 88888.00 2009-06-29 19:05:48.000 180 30827.11 102.81 43560.50 88888.00 2009-06-29 19:05:49.000 180 30827.12 102.81 43560.51 88888.00 2009-06-29 19:05:50.000 180 30827.10 102.83 43560.52 53359.23 2009-06-29 19:05:51.000 180 30827.13 102.78 43560.49 88888.00 2009-06-29 19:05:52.000 180 30827.16 102.74 43560.50 88888.00 2009-06-29 19:05:53.000 180 30827.17 102.76 43560.53 88888.00 2009-06-29 19:05:54.000 180 30827.07 102.67 43560.54 88888.00 2009-06-29 19:05:55.000 180 30827.07 102.65 43560.61 53359.26 2009-06-29 19:05:56.000 180 30827.16 102.70 43560.52 88888.00 2009-06-29 19:05:57.000 180 30827.16 102.69 43560.52 88888.00 2009-06-29 19:05:58.000 180 30827.14 102.67 43560.46 88888.00 2009-06-29 19:05:59.000 180 30827.17 102.67 43560.46 88888.00 2009-06-29 19:06:00.000 180 30827.15 102.66 43560.44 53359.25 2009-06-29 19:06:01.000 180 30827.14 102.63 43560.40 88888.00 2009-06-29 19:06:02.000 180 30827.16 102.64 43560.43 88888.00 2009-06-29 19:06:03.000 180 30827.18 102.58 43560.43 88888.00 2009-06-29 19:06:04.000 180 30827.17 102.55 43560.44 88888.00 2009-06-29 19:06:05.000 180 30827.17 102.55 43560.44 53359.28 2009-06-29 19:06:06.000 180 30827.16 102.56 43560.45 88888.00 2009-06-29 19:06:07.000 180 30827.15 102.58 43560.45 88888.00 2009-06-29 19:06:08.000 180 30827.20 102.58 43560.41 88888.00 2009-06-29 19:06:09.000 180 30827.19 102.58 43560.38 88888.00 2009-06-29 19:06:10.000 180 30827.18 102.58 43560.45 53359.29 2009-06-29 19:06:11.000 180 30827.16 102.57 43560.46 88888.00 2009-06-29 19:06:12.000 180 30827.17 102.54 43560.47 88888.00 2009-06-29 19:06:13.000 180 30827.24 102.56 43560.43 88888.00 2009-06-29 19:06:14.000 180 30827.24 102.53 43560.38 88888.00 2009-06-29 19:06:15.000 180 30827.18 102.51 43560.45 53359.30 2009-06-29 19:06:16.000 180 30827.20 102.51 43560.52 88888.00 2009-06-29 19:06:17.000 180 30827.22 102.55 43560.53 88888.00 2009-06-29 19:06:18.000 180 30827.25 102.61 43560.57 88888.00 2009-06-29 19:06:19.000 180 30827.24 102.59 43560.58 88888.00 2009-06-29 19:06:20.000 180 30827.20 102.56 43560.52 53359.34 2009-06-29 19:06:21.000 180 30827.22 102.53 43560.48 88888.00 2009-06-29 19:06:22.000 180 30827.23 102.53 43560.48 88888.00 2009-06-29 19:06:23.000 180 30827.22 102.55 43560.50 88888.00 2009-06-29 19:06:24.000 180 30827.21 102.54 43560.50 88888.00 2009-06-29 19:06:25.000 180 30827.21 102.52 43560.48 53359.35 2009-06-29 19:06:26.000 180 30827.18 102.50 43560.47 88888.00 2009-06-29 19:06:27.000 180 30827.15 102.50 43560.47 88888.00 2009-06-29 19:06:28.000 180 30827.15 102.52 43560.52 88888.00 2009-06-29 19:06:29.000 180 30827.10 102.47 43560.53 88888.00 2009-06-29 19:06:30.000 180 30827.16 102.57 43560.44 53359.31 2009-06-29 19:06:31.000 180 30827.19 102.55 43560.39 88888.00 2009-06-29 19:06:32.000 180 30827.22 102.57 43560.42 88888.00 2009-06-29 19:06:33.000 180 30827.21 102.58 43560.48 88888.00 2009-06-29 19:06:34.000 180 30827.21 102.55 43560.45 88888.00 2009-06-29 19:06:35.000 180 30827.21 102.56 43560.48 53359.31 2009-06-29 19:06:36.000 180 30827.11 102.66 43560.61 88888.00 2009-06-29 19:06:37.000 180 30827.10 102.66 43560.59 88888.00 2009-06-29 19:06:38.000 180 30827.19 102.53 43560.33 88888.00 2009-06-29 19:06:39.000 180 30827.24 102.45 43560.24 88888.00 2009-06-29 19:06:40.000 180 30827.23 102.46 43560.31 53359.38 2009-06-29 19:06:41.000 180 30827.14 102.60 43560.55 88888.00 2009-06-29 19:06:42.000 180 30827.13 102.68 43560.65 88888.00 2009-06-29 19:06:43.000 180 30827.16 102.62 43560.55 88888.00 2009-06-29 19:06:44.000 180 30827.24 102.46 43560.34 88888.00 2009-06-29 19:06:45.000 180 30827.29 102.43 43560.29 53359.44 2009-06-29 19:06:46.000 180 30827.24 102.46 43560.35 88888.00 2009-06-29 19:06:47.000 180 30827.15 102.60 43560.60 88888.00 2009-06-29 19:06:48.000 180 30827.16 102.59 43560.64 88888.00 2009-06-29 19:06:49.000 180 30827.24 102.51 43560.46 88888.00 2009-06-29 19:06:50.000 180 30827.28 102.42 43560.32 53359.43 2009-06-29 19:06:51.000 180 30827.27 102.43 43560.32 88888.00 2009-06-29 19:06:52.000 180 30827.25 102.50 43560.46 88888.00 2009-06-29 19:06:53.000 180 30827.24 102.52 43560.44 88888.00 2009-06-29 19:06:54.000 180 30827.24 102.51 43560.45 88888.00 2009-06-29 19:06:55.000 180 30827.22 102.52 43560.52 53359.33 2009-06-29 19:06:56.000 180 30827.22 102.50 43560.57 88888.00 2009-06-29 19:06:57.000 180 30827.21 102.51 43560.54 88888.00 2009-06-29 19:06:58.000 180 30827.20 102.49 43560.49 88888.00 2009-06-29 19:06:59.000 180 30827.24 102.49 43560.46 88888.00 2009-06-29 19:07:00.000 180 30827.24 102.47 43560.48 53359.34 2009-06-29 19:07:01.000 180 30827.26 102.47 43560.46 88888.00 2009-06-29 19:07:02.000 180 30827.24 102.42 43560.46 88888.00 2009-06-29 19:07:03.000 180 30827.25 102.43 43560.44 88888.00 2009-06-29 19:07:04.000 180 30827.29 102.42 43560.46 88888.00 2009-06-29 19:07:05.000 180 30827.28 102.42 43560.48 53359.32 2009-06-29 19:07:06.000 180 30827.29 102.41 43560.46 88888.00 2009-06-29 19:07:07.000 180 30827.31 102.44 43560.45 88888.00 2009-06-29 19:07:08.000 180 30827.33 102.44 43560.45 88888.00 2009-06-29 19:07:09.000 180 30827.28 102.44 43560.50 88888.00 2009-06-29 19:07:10.000 180 30827.26 102.40 43560.51 53359.28 2009-06-29 19:07:11.000 180 30827.22 102.44 43560.49 88888.00 2009-06-29 19:07:12.000 180 30827.22 102.47 43560.45 88888.00 2009-06-29 19:07:13.000 180 30827.22 102.41 43560.45 88888.00 2009-06-29 19:07:14.000 180 30827.27 102.48 43560.48 88888.00 2009-06-29 19:07:15.000 180 30827.29 102.52 43560.43 53359.27 2009-06-29 19:07:16.000 180 30827.18 102.39 43560.47 88888.00 2009-06-29 19:07:17.000 180 30827.16 102.42 43560.50 88888.00 2009-06-29 19:07:18.000 180 30827.20 102.43 43560.50 88888.00 2009-06-29 19:07:19.000 180 30827.21 102.46 43560.54 88888.00 2009-06-29 19:07:20.000 180 30827.21 102.48 43560.48 53359.29 2009-06-29 19:07:21.000 180 30827.20 102.45 43560.49 88888.00 2009-06-29 19:07:22.000 180 30827.20 102.46 43560.52 88888.00 2009-06-29 19:07:23.000 180 30827.21 102.47 43560.46 88888.00 2009-06-29 19:07:24.000 180 30827.21 102.43 43560.45 88888.00 2009-06-29 19:07:25.000 180 30827.20 102.41 43560.42 53359.30 2009-06-29 19:07:26.000 180 30827.20 102.40 43560.41 88888.00 2009-06-29 19:07:27.000 180 30827.19 102.41 43560.48 88888.00 2009-06-29 19:07:28.000 180 30827.18 102.40 43560.51 88888.00 2009-06-29 19:07:29.000 180 30827.16 102.42 43560.49 88888.00 2009-06-29 19:07:30.000 180 30827.20 102.45 43560.55 53359.29 2009-06-29 19:07:31.000 180 30827.24 102.46 43560.50 88888.00 2009-06-29 19:07:32.000 180 30827.25 102.47 43560.49 88888.00 2009-06-29 19:07:33.000 180 30827.25 102.47 43560.50 88888.00 2009-06-29 19:07:34.000 180 30827.29 102.47 43560.50 88888.00 2009-06-29 19:07:35.000 180 30827.24 102.55 43560.63 53359.30 2009-06-29 19:07:36.000 180 30827.18 102.60 43560.72 88888.00 2009-06-29 19:07:37.000 180 30827.20 102.56 43560.66 88888.00 2009-06-29 19:07:38.000 180 30827.31 102.41 43560.49 88888.00 2009-06-29 19:07:39.000 180 30827.33 102.47 43560.42 88888.00 2009-06-29 19:07:40.000 180 30827.23 102.54 43560.51 53359.27 2009-06-29 19:07:41.000 180 30827.16 102.66 43560.70 88888.00 2009-06-29 19:07:42.000 180 30827.18 102.67 43560.68 88888.00 2009-06-29 19:07:43.000 180 30827.24 102.52 43560.44 88888.00 2009-06-29 19:07:44.000 180 30827.29 102.44 43560.26 88888.00 2009-06-29 19:07:45.000 180 30827.29 102.45 43560.31 53359.40 2009-06-29 19:07:46.000 180 30827.17 102.61 43560.57 88888.00 2009-06-29 19:07:47.000 180 30827.12 102.62 43560.64 88888.00 2009-06-29 19:07:48.000 180 30827.18 102.57 43560.56 88888.00 2009-06-29 19:07:49.000 180 30827.25 102.40 43560.30 88888.00 2009-06-29 19:07:50.000 180 30827.29 102.37 43560.24 53359.41 2009-06-29 19:07:51.000 180 30827.26 102.42 43560.26 88888.00 2009-06-29 19:07:52.000 180 30827.24 102.51 43560.34 88888.00 2009-06-29 19:07:53.000 180 30827.20 102.47 43560.37 88888.00 2009-06-29 19:07:54.000 180 30827.17 102.45 43560.37 88888.00 2009-06-29 19:07:55.000 180 30827.20 102.47 43560.39 53359.29 2009-06-29 19:07:56.000 180 30827.17 102.43 43560.42 88888.00 2009-06-29 19:07:57.000 180 30827.10 102.36 43560.50 88888.00 2009-06-29 19:07:58.000 180 30827.21 102.45 43560.43 88888.00 2009-06-29 19:07:59.000 180 30827.18 102.48 43560.44 88888.00 2009-06-29 19:08:00.000 180 30827.17 102.46 43560.46 53359.32 2009-06-29 19:08:01.000 180 30827.16 102.44 43560.41 88888.00 2009-06-29 19:08:02.000 180 30827.19 102.47 43560.35 88888.00 2009-06-29 19:08:03.000 180 30827.20 102.47 43560.36 88888.00 2009-06-29 19:08:04.000 180 30827.18 102.46 43560.35 88888.00 2009-06-29 19:08:05.000 180 30827.19 102.45 43560.35 53359.23 2009-06-29 19:08:06.000 180 30827.18 102.51 43560.37 88888.00 2009-06-29 19:08:07.000 180 30827.18 102.47 43560.34 88888.00 2009-06-29 19:08:08.000 180 30827.15 102.46 43560.35 88888.00 2009-06-29 19:08:09.000 180 30827.15 102.47 43560.31 88888.00 2009-06-29 19:08:10.000 180 30827.14 102.45 43560.28 53359.25 2009-06-29 19:08:11.000 180 30827.15 102.45 43560.31 88888.00 2009-06-29 19:08:12.000 180 30827.17 102.44 43560.34 88888.00 2009-06-29 19:08:13.000 180 30827.18 102.44 43560.35 88888.00 2009-06-29 19:08:14.000 180 30827.17 102.43 43560.35 88888.00 2009-06-29 19:08:15.000 180 30827.18 102.45 43560.30 53359.24 2009-06-29 19:08:16.000 180 30827.18 102.48 43560.31 88888.00 2009-06-29 19:08:17.000 180 30827.18 102.47 43560.33 88888.00 2009-06-29 19:08:18.000 180 30827.17 102.49 43560.35 88888.00 2009-06-29 19:08:19.000 180 30827.16 102.54 43560.37 88888.00 2009-06-29 19:08:20.000 180 30827.14 102.54 43560.38 53359.24 2009-06-29 19:08:21.000 180 30827.11 102.53 43560.41 88888.00 2009-06-29 19:08:22.000 180 30827.12 102.56 43560.40 88888.00 2009-06-29 19:08:23.000 180 30827.12 102.55 43560.41 88888.00 2009-06-29 19:08:24.000 180 30827.12 102.55 43560.42 88888.00 2009-06-29 19:08:25.000 180 30827.11 102.56 43560.41 53359.23 2009-06-29 19:08:26.000 180 30827.12 102.58 43560.36 88888.00 2009-06-29 19:08:27.000 180 30827.12 102.54 43560.37 88888.00 2009-06-29 19:08:28.000 180 30827.12 102.57 43560.36 88888.00 2009-06-29 19:08:29.000 180 30827.14 102.57 43560.36 88888.00 2009-06-29 19:08:30.000 180 30827.15 102.55 43560.32 53359.25 2009-06-29 19:08:31.000 180 30827.15 102.55 43560.36 88888.00 2009-06-29 19:08:32.000 180 30827.16 102.56 43560.40 88888.00 2009-06-29 19:08:33.000 180 30827.16 102.55 43560.39 88888.00 2009-06-29 19:08:34.000 180 30827.11 102.55 43560.38 88888.00 2009-06-29 19:08:35.000 180 30827.05 102.60 43560.51 53359.18 2009-06-29 19:08:36.000 180 30827.03 102.58 43560.51 88888.00 2009-06-29 19:08:37.000 180 30827.01 102.63 43560.56 88888.00 2009-06-29 19:08:38.000 180 30827.00 102.59 43560.60 88888.00 2009-06-29 19:08:39.000 180 30827.04 102.53 43560.41 88888.00 2009-06-29 19:08:40.000 180 30827.06 102.51 43560.35 53359.24 2009-06-29 19:08:41.000 180 30827.08 102.50 43560.38 88888.00 2009-06-29 19:08:42.000 180 30827.06 102.52 43560.42 88888.00 2009-06-29 19:08:43.000 180 30827.03 102.55 43560.40 88888.00 2009-06-29 19:08:44.000 180 30827.01 102.52 43560.37 88888.00 2009-06-29 19:08:45.000 180 30827.03 102.47 43560.37 53359.13 2009-06-29 19:08:46.000 180 30827.01 102.49 43560.40 88888.00 2009-06-29 19:08:47.000 180 30827.03 102.49 43560.42 88888.00 2009-06-29 19:08:48.000 180 30827.02 102.46 43560.39 88888.00 2009-06-29 19:08:49.000 180 30827.04 102.46 43560.40 88888.00 2009-06-29 19:08:50.000 180 30827.02 102.48 43560.40 53359.10 2009-06-29 19:08:51.000 180 30827.01 102.49 43560.38 88888.00 2009-06-29 19:08:52.000 180 30827.02 102.48 43560.39 88888.00 2009-06-29 19:08:53.000 180 30827.02 102.50 43560.38 88888.00 2009-06-29 19:08:54.000 180 30827.01 102.45 43560.38 88888.00 2009-06-29 19:08:55.000 180 30826.99 102.46 43560.37 53359.10 2009-06-29 19:08:56.000 180 30826.97 102.49 43560.36 88888.00 2009-06-29 19:08:57.000 180 30826.98 102.46 43560.33 88888.00 2009-06-29 19:08:58.000 180 30826.96 102.43 43560.27 88888.00 2009-06-29 19:08:59.000 180 30826.93 102.42 43560.29 88888.00 2009-06-29 19:09:00.000 180 30826.93 102.39 43560.33 53359.07 2009-06-29 19:09:01.000 180 30826.88 102.36 43560.35 88888.00 2009-06-29 19:09:02.000 180 30826.87 102.40 43560.32 88888.00 2009-06-29 19:09:03.000 180 30826.90 102.42 43560.32 88888.00 2009-06-29 19:09:04.000 180 30826.93 102.41 43560.29 88888.00 2009-06-29 19:09:05.000 180 30826.92 102.40 43560.30 53359.03 2009-06-29 19:09:06.000 180 30826.90 102.40 43560.32 88888.00 2009-06-29 19:09:07.000 180 30826.92 102.40 43560.33 88888.00 2009-06-29 19:09:08.000 180 30826.92 102.43 43560.35 88888.00 2009-06-29 19:09:09.000 180 30826.90 102.43 43560.29 88888.00 2009-06-29 19:09:10.000 180 30826.87 102.44 43560.33 53358.95 2009-06-29 19:09:11.000 180 30826.85 102.43 43560.34 88888.00 2009-06-29 19:09:12.000 180 30826.85 102.39 43560.33 88888.00 2009-06-29 19:09:13.000 180 30826.81 102.36 43560.32 88888.00 2009-06-29 19:09:14.000 180 30826.83 102.37 43560.33 88888.00 2009-06-29 19:09:15.000 180 30826.81 102.42 43560.31 53358.98 2009-06-29 19:09:16.000 180 30826.82 102.45 43560.27 88888.00 2009-06-29 19:09:17.000 180 30826.84 102.46 43560.28 88888.00 2009-06-29 19:09:18.000 180 30826.84 102.44 43560.30 88888.00 2009-06-29 19:09:19.000 180 30826.82 102.45 43560.28 88888.00 2009-06-29 19:09:20.000 180 30826.83 102.44 43560.30 53358.94 2009-06-29 19:09:21.000 180 30826.84 102.43 43560.29 88888.00 2009-06-29 19:09:22.000 180 30826.80 102.45 43560.27 88888.00 2009-06-29 19:09:23.000 180 30826.79 102.47 43560.34 88888.00 2009-06-29 19:09:24.000 180 30826.76 102.44 43560.33 88888.00 2009-06-29 19:09:25.000 180 30826.75 102.44 43560.30 53358.96 2009-06-29 19:09:26.000 180 30826.76 102.47 43560.30 88888.00 2009-06-29 19:09:27.000 180 30826.76 102.45 43560.30 88888.00 2009-06-29 19:09:28.000 180 30826.74 102.45 43560.28 88888.00 2009-06-29 19:09:29.000 180 30826.75 102.44 43560.30 88888.00 2009-06-29 19:09:30.000 180 30826.76 102.44 43560.31 53358.87 2009-06-29 19:09:31.000 180 30826.72 102.47 43560.36 88888.00 2009-06-29 19:09:32.000 180 30826.73 102.47 43560.34 88888.00 2009-06-29 19:09:33.000 180 30826.74 102.46 43560.34 88888.00 2009-06-29 19:09:34.000 180 30826.75 102.47 43560.30 88888.00 2009-06-29 19:09:35.000 180 30826.74 102.48 43560.32 53358.88 2009-06-29 19:09:36.000 180 30826.72 102.48 43560.30 88888.00 2009-06-29 19:09:37.000 180 30826.73 102.52 43560.30 88888.00 2009-06-29 19:09:38.000 180 30826.72 102.47 43560.31 88888.00 2009-06-29 19:09:39.000 180 30826.71 102.43 43560.33 88888.00 2009-06-29 19:09:40.000 180 30826.75 102.44 43560.31 53358.88 2009-06-29 19:09:41.000 180 30826.70 102.47 43560.29 88888.00 2009-06-29 19:09:42.000 180 30826.69 102.43 43560.33 88888.00 2009-06-29 19:09:43.000 180 30826.72 102.41 43560.31 88888.00 2009-06-29 19:09:44.000 180 30826.73 102.43 43560.26 88888.00 2009-06-29 19:09:45.000 180 30826.67 102.38 43560.23 53358.85 2009-06-29 19:09:46.000 180 30826.61 102.34 43560.25 88888.00 2009-06-29 19:09:47.000 180 30826.63 102.38 43560.27 88888.00 2009-06-29 19:09:48.000 180 30826.65 102.35 43560.31 88888.00 2009-06-29 19:09:49.000 180 30826.65 102.31 43560.29 88888.00 2009-06-29 19:09:50.000 180 30826.65 102.39 43560.23 53358.82 2009-06-29 19:09:51.000 180 30826.65 102.38 43560.25 88888.00 2009-06-29 19:09:52.000 180 30826.67 102.36 43560.29 88888.00 2009-06-29 19:09:53.000 180 30826.65 102.35 43560.27 88888.00 2009-06-29 19:09:54.000 180 30826.65 102.33 43560.22 88888.00 2009-06-29 19:09:55.000 180 30826.64 102.32 43560.25 53358.82 2009-06-29 19:09:56.000 180 30826.64 102.29 43560.23 88888.00 2009-06-29 19:09:57.000 180 30826.60 102.30 43560.21 88888.00 2009-06-29 19:09:58.000 180 30826.60 102.32 43560.23 88888.00 2009-06-29 19:09:59.000 180 30826.61 102.30 43560.23 88888.00 2009-06-29 19:10:00.000 180 30826.65 102.27 43560.17 53358.81 2009-06-29 19:10:01.000 180 30826.66 102.26 43560.17 88888.00 2009-06-29 19:10:02.000 180 30826.66 102.26 43560.17 88888.00 2009-06-29 19:10:03.000 180 30826.62 102.29 43560.15 88888.00 2009-06-29 19:10:04.000 180 30826.61 102.29 43560.18 88888.00 2009-06-29 19:10:05.000 180 30826.61 102.29 43560.18 53358.78 2009-06-29 19:10:06.000 180 30826.61 102.29 43560.23 88888.00 2009-06-29 19:10:07.000 180 30826.62 102.30 43560.24 88888.00 2009-06-29 19:10:08.000 180 30826.63 102.29 43560.19 88888.00 2009-06-29 19:10:09.000 180 30826.61 102.28 43560.25 88888.00 2009-06-29 19:10:10.000 180 30826.58 102.28 43560.27 53358.77 2009-06-29 19:10:11.000 180 30826.58 102.29 43560.24 88888.00 2009-06-29 19:10:12.000 180 30826.56 102.31 43560.26 88888.00 2009-06-29 19:10:13.000 180 30826.60 102.33 43560.25 88888.00 2009-06-29 19:10:14.000 180 30826.56 102.34 43560.24 88888.00 2009-06-29 19:10:15.000 180 30826.54 102.31 43560.21 53358.78 2009-06-29 19:10:16.000 180 30826.55 102.30 43560.23 88888.00 2009-06-29 19:10:17.000 180 30826.56 102.30 43560.26 88888.00 2009-06-29 19:10:18.000 180 30826.58 102.30 43560.29 88888.00 2009-06-29 19:10:19.000 180 30826.56 102.32 43560.29 88888.00 2009-06-29 19:10:20.000 180 30826.60 102.30 43560.21 53358.78 2009-06-29 19:10:21.000 180 30826.58 102.26 43560.20 88888.00 2009-06-29 19:10:22.000 180 30826.55 102.28 43560.19 88888.00 2009-06-29 19:10:23.000 180 30826.54 102.28 43560.19 88888.00 2009-06-29 19:10:24.000 180 30826.56 102.30 43560.20 88888.00 2009-06-29 19:10:25.000 180 30826.54 102.32 43560.10 53358.77 2009-06-29 19:10:26.000 180 30826.51 102.28 43560.11 88888.00 2009-06-29 19:10:27.000 180 30826.47 102.28 43560.08 88888.00 2009-06-29 19:10:28.000 180 30826.49 102.28 43560.13 88888.00 2009-06-29 19:10:29.000 180 30826.48 102.28 43560.17 88888.00 2009-06-29 19:10:30.000 180 30826.49 102.28 43560.21 53358.74 2009-06-29 19:10:31.000 180 30826.51 102.28 43560.20 88888.00 2009-06-29 19:10:32.000 180 30826.49 102.29 43560.22 88888.00 2009-06-29 19:10:33.000 180 30826.48 102.28 43560.16 88888.00 2009-06-29 19:10:34.000 180 30826.45 102.27 43560.23 88888.00 2009-06-29 19:10:35.000 180 30826.47 102.29 43560.23 53358.73 2009-06-29 19:10:36.000 180 30826.48 102.28 43560.16 88888.00 2009-06-29 19:10:37.000 180 30826.48 102.26 43560.14 88888.00 2009-06-29 19:10:38.000 180 30826.45 102.25 43560.16 88888.00 2009-06-29 19:10:39.000 180 30826.46 102.28 43560.18 88888.00 2009-06-29 19:10:40.000 180 30826.45 102.29 43560.16 53358.71 2009-06-29 19:10:41.000 180 30826.44 102.28 43560.17 88888.00 2009-06-29 19:10:42.000 180 30826.44 102.29 43560.23 88888.00 2009-06-29 19:10:43.000 180 30826.45 102.27 43560.18 88888.00 2009-06-29 19:10:44.000 180 30826.45 102.25 43560.18 88888.00 2009-06-29 19:10:45.000 180 30826.42 102.23 43560.17 53358.65 2009-06-29 19:10:46.000 180 30826.44 102.23 43560.23 88888.00 2009-06-29 19:10:47.000 180 30826.42 102.24 43560.25 88888.00 2009-06-29 19:10:48.000 180 30826.41 102.23 43560.21 88888.00 2009-06-29 19:10:49.000 180 30826.40 102.25 43560.19 88888.00 2009-06-29 19:10:50.000 180 30826.44 102.26 43560.16 53358.65 2009-06-29 19:10:51.000 180 30826.41 102.26 43560.17 88888.00 2009-06-29 19:10:52.000 180 30826.40 102.22 43560.20 88888.00 2009-06-29 19:10:53.000 180 30826.40 102.20 43560.24 88888.00 2009-06-29 19:10:54.000 180 30826.42 102.20 43560.23 88888.00 2009-06-29 19:10:55.000 180 30826.40 102.23 43560.20 53358.67 2009-06-29 19:10:56.000 180 30826.38 102.23 43560.19 88888.00 2009-06-29 19:10:57.000 180 30826.39 102.22 43560.16 88888.00 2009-06-29 19:10:58.000 180 30826.40 102.27 43560.26 88888.00 2009-06-29 19:10:59.000 180 30826.39 102.25 43560.24 88888.00 2009-06-29 19:11:00.000 180 30826.40 102.22 43560.21 53358.66 2009-06-29 19:11:01.000 180 30826.41 102.24 43560.19 88888.00 2009-06-29 19:11:02.000 180 30826.42 102.24 43560.21 88888.00 2009-06-29 19:11:03.000 180 30826.38 102.26 43560.22 88888.00 2009-06-29 19:11:04.000 180 30826.38 102.25 43560.23 88888.00 2009-06-29 19:11:05.000 180 30826.35 102.24 43560.21 53358.67 2009-06-29 19:11:06.000 180 30826.35 102.24 43560.20 88888.00 2009-06-29 19:11:07.000 180 30826.38 102.24 43560.16 88888.00 2009-06-29 19:11:08.000 180 30826.38 102.22 43560.17 88888.00 2009-06-29 19:11:09.000 180 30826.37 102.18 43560.18 88888.00 2009-06-29 19:11:10.000 180 30826.40 102.17 43560.15 53358.65 2009-06-29 19:11:11.000 180 30826.39 102.19 43560.13 88888.00 2009-06-29 19:11:12.000 180 30826.39 102.14 43560.09 88888.00 2009-06-29 19:11:13.000 180 30826.38 102.13 43560.09 88888.00 2009-06-29 19:11:14.000 180 30826.37 102.15 43560.10 88888.00 2009-06-29 19:11:15.000 180 30826.37 102.14 43560.14 53358.62 2009-06-29 19:11:16.000 180 30826.31 102.13 43560.25 88888.00 2009-06-29 19:11:17.000 180 30826.37 102.09 43560.21 88888.00 2009-06-29 19:11:18.000 180 30826.42 102.09 43560.19 88888.00 2009-06-29 19:11:19.000 180 30826.41 102.10 43560.20 88888.00 2009-06-29 19:11:20.000 180 30826.40 102.09 43560.18 53358.66 2009-06-29 19:11:21.000 180 30826.39 102.10 43560.12 88888.00 2009-06-29 19:11:22.000 180 30826.38 102.08 43560.17 88888.00 2009-06-29 19:11:23.000 180 30826.38 102.10 43560.18 88888.00 2009-06-29 19:11:24.000 180 30826.39 102.15 43560.16 88888.00 2009-06-29 19:11:25.000 180 30826.41 102.15 43560.13 53358.64 2009-06-29 19:11:26.000 180 30826.42 102.15 43560.12 88888.00 2009-06-29 19:11:27.000 180 30826.38 102.18 43560.20 88888.00 2009-06-29 19:11:28.000 180 30826.39 102.19 43560.20 88888.00 2009-06-29 19:11:29.000 180 30826.38 102.20 43560.17 88888.00 2009-06-29 19:11:30.000 180 30826.41 102.20 43560.18 53358.66 2009-06-29 19:11:31.000 180 30826.41 102.24 43560.21 88888.00 2009-06-29 19:11:32.000 180 30826.39 102.19 43560.21 88888.00 2009-06-29 19:11:33.000 180 30826.37 102.17 43560.21 88888.00 2009-06-29 19:11:34.000 180 30826.38 102.22 43560.22 88888.00 2009-06-29 19:11:35.000 180 30826.43 102.24 43560.23 53358.65 2009-06-29 19:11:36.000 180 30826.41 102.19 43560.16 88888.00 2009-06-29 19:11:37.000 180 30826.40 102.18 43560.20 88888.00 2009-06-29 19:11:38.000 180 30826.40 102.17 43560.21 88888.00 2009-06-29 19:11:39.000 180 30826.39 102.16 43560.25 88888.00 2009-06-29 19:11:40.000 180 30826.39 102.17 43560.22 53358.63 2009-06-29 19:11:41.000 180 30826.37 102.20 43560.20 88888.00 2009-06-29 19:11:42.000 180 30826.35 102.19 43560.20 88888.00 2009-06-29 19:11:43.000 180 30826.36 102.17 43560.17 88888.00 2009-06-29 19:11:44.000 180 30826.36 102.17 43560.17 88888.00 2009-06-29 19:11:45.000 180 30826.36 102.19 43560.20 53358.62 2009-06-29 19:11:46.000 180 30826.33 102.19 43560.19 88888.00 2009-06-29 19:11:47.000 180 30826.33 102.18 43560.13 88888.00 2009-06-29 19:11:48.000 180 30826.30 102.16 43560.20 88888.00 2009-06-29 19:11:49.000 180 30826.28 102.14 43560.23 88888.00 2009-06-29 19:11:50.000 180 30826.30 102.14 43560.21 53358.61 2009-06-29 19:11:51.000 180 30826.36 102.14 43560.22 88888.00 2009-06-29 19:11:52.000 180 30826.37 102.15 43560.21 88888.00 2009-06-29 19:11:53.000 180 30826.33 102.19 43560.23 88888.00 2009-06-29 19:11:54.000 180 30826.35 102.17 43560.23 88888.00 2009-06-29 19:11:55.000 180 30826.34 102.17 43560.22 53358.58 2009-06-29 19:11:56.000 180 30826.32 102.15 43560.18 88888.00 2009-06-29 19:11:57.000 180 30826.33 102.16 43560.15 88888.00 2009-06-29 19:11:58.000 180 30826.35 102.17 43560.14 88888.00 2009-06-29 19:11:59.000 180 30826.33 102.16 43560.17 88888.00 2009-06-29 19:12:00.000 180 30826.30 102.16 43560.17 53358.60 2009-06-29 19:12:01.000 180 30826.33 102.15 43560.18 88888.00 2009-06-29 19:12:02.000 180 30826.31 102.16 43560.15 88888.00 2009-06-29 19:12:03.000 180 30826.30 102.20 43560.22 88888.00 2009-06-29 19:12:04.000 180 30826.31 102.26 43560.25 88888.00 2009-06-29 19:12:05.000 180 30826.36 102.28 43560.21 53358.60 2009-06-29 19:12:06.000 180 30826.32 102.24 43560.22 88888.00 2009-06-29 19:12:07.000 180 30826.29 102.23 43560.25 88888.00 2009-06-29 19:12:08.000 180 30826.32 102.23 43560.27 88888.00 2009-06-29 19:12:09.000 180 30826.33 102.21 43560.28 88888.00 2009-06-29 19:12:10.000 180 30826.29 102.24 43560.29 53358.61 2009-06-29 19:12:11.000 180 30826.31 102.22 43560.26 88888.00 2009-06-29 19:12:12.000 180 30826.31 102.20 43560.27 88888.00 2009-06-29 19:12:13.000 180 30826.29 102.18 43560.24 88888.00 2009-06-29 19:12:14.000 180 30826.29 102.18 43560.22 88888.00 2009-06-29 19:12:15.000 180 30826.28 102.17 43560.23 53358.64 2009-06-29 19:12:16.000 180 30826.28 102.16 43560.19 88888.00 2009-06-29 19:12:17.000 180 30826.30 102.16 43560.21 88888.00 2009-06-29 19:12:18.000 180 30826.36 102.21 43560.25 88888.00 2009-06-29 19:12:19.000 180 30826.37 102.22 43560.27 88888.00 2009-06-29 19:12:20.000 180 30826.36 102.21 43560.22 53358.59 2009-06-29 19:12:21.000 180 30826.36 102.24 43560.23 88888.00 2009-06-29 19:12:22.000 180 30826.36 102.23 43560.22 88888.00 2009-06-29 19:12:23.000 180 30826.35 102.18 43560.23 88888.00 2009-06-29 19:12:24.000 180 30826.31 102.20 43560.25 88888.00 2009-06-29 19:12:25.000 180 30826.33 102.20 43560.22 53358.56 2009-06-29 19:12:26.000 180 30826.33 102.23 43560.20 88888.00 2009-06-29 19:12:27.000 180 30826.28 102.23 43560.22 88888.00 2009-06-29 19:12:28.000 180 30826.27 102.22 43560.19 88888.00 2009-06-29 19:12:29.000 180 30826.29 102.25 43560.30 88888.00 2009-06-29 19:12:30.000 180 30826.30 102.21 43560.30 53358.58 2009-06-29 19:12:31.000 180 30826.31 102.22 43560.26 88888.00 2009-06-29 19:12:32.000 180 30826.30 102.21 43560.22 88888.00 2009-06-29 19:12:33.000 180 30826.28 102.21 43560.23 88888.00 2009-06-29 19:12:34.000 180 30826.31 102.20 43560.24 88888.00 2009-06-29 19:12:35.000 180 30826.31 102.25 43560.28 53358.61 2009-06-29 19:12:36.000 180 30826.28 102.27 43560.29 88888.00 2009-06-29 19:12:37.000 180 30826.29 102.28 43560.27 88888.00 2009-06-29 19:12:38.000 180 30826.30 102.32 43560.26 88888.00 2009-06-29 19:12:39.000 180 30826.28 102.33 43560.23 88888.00 2009-06-29 19:12:40.000 180 30826.29 102.33 43560.23 53358.56 2009-06-29 19:12:41.000 180 30826.28 102.35 43560.24 88888.00 2009-06-29 19:12:42.000 180 30826.29 102.34 43560.26 88888.00 2009-06-29 19:12:43.000 180 30826.28 102.35 43560.26 88888.00 2009-06-29 19:12:44.000 180 30826.30 102.34 43560.28 88888.00 2009-06-29 19:12:45.000 180 30826.29 102.36 43560.29 53358.56 2009-06-29 19:12:46.000 180 30826.29 102.36 43560.27 88888.00 2009-06-29 19:12:47.000 180 30826.29 102.38 43560.23 88888.00 2009-06-29 19:12:48.000 180 30826.31 102.39 43560.21 88888.00 2009-06-29 19:12:49.000 180 30826.28 102.36 43560.22 88888.00 2009-06-29 19:12:50.000 180 30826.30 102.37 43560.27 53358.59 2009-06-29 19:12:51.000 180 30826.32 102.37 43560.25 88888.00 2009-06-29 19:12:52.000 180 30826.32 102.37 43560.24 88888.00 2009-06-29 19:12:53.000 180 30826.31 102.36 43560.24 88888.00 2009-06-29 19:12:54.000 180 30826.31 102.37 43560.25 88888.00 2009-06-29 19:12:55.000 180 30826.32 102.35 43560.24 53358.59 2009-06-29 19:12:56.000 180 30826.33 102.37 43560.27 88888.00 2009-06-29 19:12:57.000 180 30826.31 102.36 43560.30 88888.00 2009-06-29 19:12:58.000 180 30826.30 102.33 43560.24 88888.00 2009-06-29 19:12:59.000 180 30826.29 102.34 43560.18 88888.00 2009-06-29 19:13:00.000 180 30826.27 102.35 43560.18 53358.59 2009-06-29 19:13:01.000 180 30826.28 102.38 43560.18 88888.00 2009-06-29 19:13:02.000 180 30826.30 102.38 43560.20 88888.00 2009-06-29 19:13:03.000 180 30826.27 102.39 43560.20 88888.00 2009-06-29 19:13:04.000 180 30826.27 102.41 43560.23 88888.00 2009-06-29 19:13:05.000 180 30826.29 102.39 43560.24 53358.55 2009-06-29 19:13:06.000 180 30826.30 102.38 43560.24 88888.00 2009-06-29 19:13:07.000 180 30826.31 102.37 43560.25 88888.00 2009-06-29 19:13:08.000 180 30826.30 102.37 43560.22 88888.00 2009-06-29 19:13:09.000 180 30826.29 102.34 43560.19 88888.00 2009-06-29 19:13:10.000 180 30826.25 102.40 43560.21 53358.58 2009-06-29 19:13:11.000 180 30826.25 102.43 43560.21 88888.00 2009-06-29 19:13:12.000 180 30826.25 102.42 43560.24 88888.00 2009-06-29 19:13:13.000 180 30826.26 102.40 43560.28 88888.00 2009-06-29 19:13:14.000 180 30826.26 102.37 43560.26 88888.00 2009-06-29 19:13:15.000 180 30826.24 102.35 43560.27 53358.53 2009-06-29 19:13:16.000 180 30826.12 102.31 43560.35 88888.00 2009-06-29 19:13:17.000 180 30826.23 102.41 43560.27 88888.00 2009-06-29 19:13:18.000 180 30826.26 102.47 43560.24 88888.00 2009-06-29 19:13:19.000 180 30826.25 102.47 43560.25 88888.00 2009-06-29 19:13:20.000 180 30826.24 102.49 43560.29 53358.54 2009-06-29 19:13:21.000 180 30826.22 102.49 43560.30 88888.00 2009-06-29 19:13:22.000 180 30826.24 102.50 43560.32 88888.00 2009-06-29 19:13:23.000 180 30826.26 102.50 43560.28 88888.00 2009-06-29 19:13:24.000 180 30826.27 102.49 43560.22 88888.00 2009-06-29 19:13:25.000 180 30826.26 102.48 43560.24 53358.59 2009-06-29 19:13:26.000 180 30826.22 102.49 43560.28 88888.00 2009-06-29 19:13:27.000 180 30826.23 102.52 43560.30 88888.00 2009-06-29 19:13:28.000 180 30826.24 102.55 43560.28 88888.00 2009-06-29 19:13:29.000 180 30826.24 102.59 43560.25 88888.00 2009-06-29 19:13:30.000 180 30826.28 102.55 43560.24 53358.59 2009-06-29 19:13:31.000 180 30826.25 102.53 43560.24 88888.00 2009-06-29 19:13:32.000 180 30826.26 102.55 43560.22 88888.00 2009-06-29 19:13:33.000 180 30826.24 102.52 43560.26 88888.00 2009-06-29 19:13:34.000 180 30826.22 102.53 43560.28 88888.00 2009-06-29 19:13:35.000 180 30826.25 102.55 43560.24 53358.60 2009-06-29 19:13:36.000 180 30826.27 102.56 43560.23 88888.00 2009-06-29 19:13:37.000 180 30826.28 102.57 43560.27 88888.00 2009-06-29 19:13:38.000 180 30826.29 102.55 43560.25 88888.00 2009-06-29 19:13:39.000 180 30826.27 102.57 43560.25 88888.00 2009-06-29 19:13:40.000 180 30826.27 102.54 43560.18 53358.55 2009-06-29 19:13:41.000 180 30826.24 102.52 43560.14 88888.00 2009-06-29 19:13:42.000 180 30826.24 102.57 43560.18 88888.00 2009-06-29 19:13:43.000 180 30826.25 102.56 43560.21 88888.00 2009-06-29 19:13:44.000 180 30826.26 102.56 43560.25 88888.00 2009-06-29 19:13:45.000 180 30826.23 102.56 43560.25 53358.55 2009-06-29 19:13:46.000 180 30826.19 102.57 43560.22 88888.00 2009-06-29 19:13:47.000 180 30826.20 102.57 43560.19 88888.00 2009-06-29 19:13:48.000 180 30826.22 102.55 43560.16 88888.00 2009-06-29 19:13:49.000 180 30826.22 102.61 43560.17 88888.00 2009-06-29 19:13:50.000 180 30826.25 102.64 43560.19 53358.53 2009-06-29 19:13:51.000 180 30826.22 102.63 43560.15 88888.00 2009-06-29 19:13:52.000 180 30826.25 102.64 43560.14 88888.00 2009-06-29 19:13:53.000 180 30826.26 102.65 43560.16 88888.00 2009-06-29 19:13:54.000 180 30826.23 102.61 43560.23 88888.00 2009-06-29 19:13:55.000 180 30826.24 102.60 43560.23 53358.51 2009-06-29 19:13:56.000 180 30826.22 102.57 43560.27 88888.00 2009-06-29 19:13:57.000 180 30826.22 102.60 43560.27 88888.00 2009-06-29 19:13:58.000 180 30826.24 102.62 43560.27 88888.00 2009-06-29 19:13:59.000 180 30826.25 102.61 43560.30 88888.00 2009-06-29 19:14:00.000 180 30826.28 102.58 43560.34 53358.56 2009-06-29 19:14:01.000 180 30826.23 102.60 43560.30 88888.00 2009-06-29 19:14:02.000 180 30826.23 102.57 43560.26 88888.00 2009-06-29 19:14:03.000 180 30826.26 102.60 43560.34 88888.00 2009-06-29 19:14:04.000 180 30826.25 102.66 43560.38 88888.00 2009-06-29 19:14:05.000 180 30826.23 102.68 43560.36 53358.57 2009-06-29 19:14:06.000 180 30826.21 102.67 43560.32 88888.00 2009-06-29 19:14:07.000 180 30826.23 102.70 43560.38 88888.00 2009-06-29 19:14:08.000 180 30826.28 102.68 43560.47 88888.00 2009-06-29 19:14:09.000 180 30826.29 102.69 43560.44 88888.00 2009-06-29 19:14:10.000 180 30826.25 102.69 43560.43 53358.58 2009-06-29 19:14:11.000 180 30826.24 102.70 43560.41 88888.00 2009-06-29 19:14:12.000 180 30826.25 102.67 43560.37 88888.00 2009-06-29 19:14:13.000 180 30826.24 102.65 43560.35 88888.00 2009-06-29 19:14:14.000 180 30826.21 102.66 43560.35 88888.00 2009-06-29 19:14:15.000 180 30826.22 102.66 43560.33 53358.63 2009-06-29 19:14:16.000 180 30826.21 102.65 43560.32 88888.00 2009-06-29 19:14:17.000 180 30826.21 102.69 43560.32 88888.00 2009-06-29 19:14:18.000 180 30826.24 102.70 43560.33 88888.00 2009-06-29 19:14:19.000 180 30826.23 102.70 43560.39 88888.00 2009-06-29 19:14:20.000 180 30826.24 102.70 43560.38 53358.60 2009-06-29 19:14:21.000 180 30826.25 102.66 43560.39 88888.00 2009-06-29 19:14:22.000 180 30826.25 102.70 43560.36 88888.00 2009-06-29 19:14:23.000 180 30826.23 102.67 43560.31 88888.00 2009-06-29 19:14:24.000 180 30826.24 102.67 43560.31 88888.00 2009-06-29 19:14:25.000 180 30826.24 102.69 43560.32 53358.56 2009-06-29 19:14:26.000 180 30826.24 102.73 43560.31 88888.00 2009-06-29 19:14:27.000 180 30826.25 102.76 43560.33 88888.00 2009-06-29 19:14:28.000 180 30826.25 102.77 43560.40 88888.00 2009-06-29 19:14:29.000 180 30826.25 102.77 43560.42 88888.00 2009-06-29 19:14:30.000 180 30826.23 102.72 43560.39 53358.53 2009-06-29 19:14:31.000 180 30826.24 102.65 43560.37 88888.00 2009-06-29 19:14:32.000 180 30826.23 102.66 43560.38 88888.00 2009-06-29 19:14:33.000 180 30826.23 102.70 43560.34 88888.00 2009-06-29 19:14:34.000 180 30826.21 102.68 43560.35 88888.00 2009-06-29 19:14:35.000 180 30826.22 102.71 43560.35 53358.59 2009-06-29 19:14:36.000 180 30826.24 102.72 43560.28 88888.00 2009-06-29 19:14:37.000 180 30826.23 102.74 43560.23 88888.00 2009-06-29 19:14:38.000 180 30826.25 102.73 43560.22 88888.00 2009-06-29 19:14:39.000 180 30826.25 102.74 43560.22 88888.00 2009-06-29 19:14:40.000 180 30826.23 102.75 43560.25 53358.57 2009-06-29 19:14:41.000 180 30826.25 102.75 43560.25 88888.00 2009-06-29 19:14:42.000 180 30826.23 102.76 43560.29 88888.00 2009-06-29 19:14:43.000 180 30826.24 102.77 43560.32 88888.00 2009-06-29 19:14:44.000 180 30826.22 102.77 43560.35 88888.00 2009-06-29 19:14:45.000 180 30826.24 102.82 43560.39 53358.58 2009-06-29 19:14:46.000 180 30826.24 102.80 43560.42 88888.00 2009-06-29 19:14:47.000 180 30826.22 102.79 43560.35 88888.00 2009-06-29 19:14:48.000 180 30826.20 102.80 43560.32 88888.00 2009-06-29 19:14:49.000 180 30826.21 102.85 43560.27 88888.00 2009-06-29 19:14:50.000 180 30826.23 102.87 43560.30 53358.61 2009-06-29 19:14:51.000 180 30826.26 102.88 43560.31 88888.00 2009-06-29 19:14:52.000 180 30826.28 102.90 43560.36 88888.00 2009-06-29 19:14:53.000 180 30826.27 102.90 43560.37 88888.00 2009-06-29 19:14:54.000 180 30826.29 102.91 43560.36 88888.00 2009-06-29 19:14:55.000 180 30826.29 102.90 43560.35 53358.68 2009-06-29 19:14:56.000 180 30826.28 102.85 43560.35 88888.00 2009-06-29 19:14:57.000 180 30826.31 102.89 43560.37 88888.00 2009-06-29 19:14:58.000 180 30826.31 102.91 43560.39 88888.00 2009-06-29 19:14:59.000 180 30826.27 102.88 43560.40 88888.00 2009-06-29 19:15:00.000 180 30826.29 102.91 43560.44 53358.70 2009-06-29 19:15:01.000 180 30826.30 102.91 43560.35 88888.00 2009-06-29 19:15:02.000 180 30826.31 102.90 43560.29 88888.00 2009-06-29 19:15:03.000 180 30826.30 102.91 43560.31 88888.00 2009-06-29 19:15:04.000 180 30826.32 102.94 43560.35 88888.00 2009-06-29 19:15:05.000 180 30826.29 102.88 43560.36 53358.70 2009-06-29 19:15:06.000 180 30826.29 102.89 43560.39 88888.00 2009-06-29 19:15:07.000 180 30826.27 102.89 43560.40 88888.00 2009-06-29 19:15:08.000 180 30826.29 102.91 43560.35 88888.00 2009-06-29 19:15:09.000 180 30826.33 102.89 43560.34 88888.00 2009-06-29 19:15:10.000 180 30826.35 102.91 43560.34 53358.69 2009-06-29 19:15:11.000 180 30826.32 102.92 43560.31 88888.00 2009-06-29 19:15:12.000 180 30826.30 102.92 43560.36 88888.00 2009-06-29 19:15:13.000 180 30826.32 102.94 43560.37 88888.00 2009-06-29 19:15:14.000 180 30826.33 102.90 43560.32 88888.00 2009-06-29 19:15:15.000 180 30826.32 102.88 43560.35 53358.71 2009-06-29 19:15:16.000 180 30826.30 102.89 43560.36 88888.00 2009-06-29 19:15:17.000 180 30826.30 102.86 43560.36 88888.00 2009-06-29 19:15:18.000 180 30826.30 102.85 43560.33 88888.00 2009-06-29 19:15:19.000 180 30826.31 102.88 43560.36 88888.00 2009-06-29 19:15:20.000 180 30826.33 102.92 43560.38 53358.68 2009-06-29 19:15:21.000 180 30826.32 102.89 43560.36 88888.00 2009-06-29 19:15:22.000 180 30826.34 102.86 43560.36 88888.00 2009-06-29 19:15:23.000 180 30826.34 102.83 43560.33 88888.00 2009-06-29 19:15:24.000 180 30826.31 102.81 43560.29 88888.00 2009-06-29 19:15:25.000 180 30826.29 102.85 43560.28 53358.68 2009-06-29 19:15:26.000 180 30826.31 102.90 43560.34 88888.00 2009-06-29 19:15:27.000 180 30826.32 102.92 43560.38 88888.00 2009-06-29 19:15:28.000 180 30826.32 102.90 43560.39 88888.00 2009-06-29 19:15:29.000 180 30826.34 102.89 43560.36 88888.00 2009-06-29 19:15:30.000 180 30826.33 102.90 43560.40 53358.67 2009-06-29 19:15:31.000 180 30826.33 102.91 43560.36 88888.00 2009-06-29 19:15:32.000 180 30826.33 102.86 43560.34 88888.00 2009-06-29 19:15:33.000 180 30826.32 102.87 43560.36 88888.00 2009-06-29 19:15:34.000 180 30826.32 102.88 43560.34 88888.00 2009-06-29 19:15:35.000 180 30826.33 102.90 43560.37 53358.70 2009-06-29 19:15:36.000 180 30826.33 102.95 43560.36 88888.00 2009-06-29 19:15:37.000 180 30826.38 102.91 43560.33 88888.00 2009-06-29 19:15:38.000 180 30826.38 102.88 43560.35 88888.00 2009-06-29 19:15:39.000 180 30826.36 102.87 43560.37 88888.00 2009-06-29 19:15:40.000 180 30826.38 102.86 43560.37 53358.70 2009-06-29 19:15:41.000 180 30826.38 102.85 43560.35 88888.00 2009-06-29 19:15:42.000 180 30826.40 102.85 43560.38 88888.00 2009-06-29 19:15:43.000 180 30826.41 102.88 43560.38 88888.00 2009-06-29 19:15:44.000 180 30826.44 102.89 43560.37 88888.00 2009-06-29 19:15:45.000 180 30826.44 102.92 43560.37 53358.77 2009-06-29 19:15:46.000 180 30826.42 102.91 43560.35 88888.00 2009-06-29 19:15:47.000 180 30826.45 102.90 43560.36 88888.00 2009-06-29 19:15:48.000 180 30826.46 102.92 43560.37 88888.00 2009-06-29 19:15:49.000 180 30826.48 102.96 43560.45 88888.00 2009-06-29 19:15:50.000 180 30826.51 102.94 43560.42 53358.75 2009-06-29 19:15:51.000 180 30826.51 102.93 43560.41 88888.00 2009-06-29 19:15:52.000 180 30826.52 102.93 43560.39 88888.00 2009-06-29 19:15:53.000 180 30826.51 102.92 43560.38 88888.00 2009-06-29 19:15:54.000 180 30826.50 102.92 43560.36 88888.00 2009-06-29 19:15:55.000 180 30826.50 102.91 43560.39 53358.78 2009-06-29 19:15:56.000 180 30826.49 102.92 43560.35 88888.00 2009-06-29 19:15:57.000 180 30826.47 102.91 43560.32 88888.00 2009-06-29 19:15:58.000 180 30826.49 102.92 43560.34 88888.00 2009-06-29 19:15:59.000 180 30826.52 102.94 43560.34 88888.00 2009-06-29 19:16:00.000 180 30826.51 102.93 43560.34 53358.80 2009-06-29 19:16:01.000 180 30826.51 102.95 43560.36 88888.00 2009-06-29 19:16:02.000 180 30826.51 102.96 43560.38 88888.00 2009-06-29 19:16:03.000 180 30826.50 102.95 43560.44 88888.00 2009-06-29 19:16:04.000 180 30826.51 102.92 43560.40 88888.00 2009-06-29 19:16:05.000 180 30826.50 102.93 43560.42 53358.83 2009-06-29 19:16:06.000 180 30826.50 102.91 43560.39 88888.00 2009-06-29 19:16:07.000 180 30826.52 102.89 43560.36 88888.00 2009-06-29 19:16:08.000 180 30826.48 102.91 43560.35 88888.00 2009-06-29 19:16:09.000 180 30826.51 102.95 43560.36 88888.00 2009-06-29 19:16:10.000 180 30826.51 102.92 43560.34 53358.82 2009-06-29 19:16:11.000 180 30826.48 102.87 43560.33 88888.00 2009-06-29 19:16:12.000 180 30826.49 102.87 43560.36 88888.00 2009-06-29 19:16:13.000 180 30826.50 102.87 43560.37 88888.00 2009-06-29 19:16:14.000 180 30826.51 102.86 43560.34 88888.00 2009-06-29 19:16:15.000 180 30826.48 102.85 43560.37 53358.76 2009-06-29 19:16:16.000 180 30826.47 102.83 43560.34 88888.00 2009-06-29 19:16:17.000 180 30826.47 102.82 43560.29 88888.00 2009-06-29 19:16:18.000 180 30826.47 102.80 43560.26 88888.00 2009-06-29 19:16:19.000 180 30826.48 102.82 43560.31 88888.00 2009-06-29 19:16:20.000 180 30826.50 102.83 43560.29 53358.78 2009-06-29 19:16:21.000 180 30826.55 102.82 43560.33 88888.00 2009-06-29 19:16:22.000 180 30826.53 102.84 43560.36 88888.00 2009-06-29 19:16:23.000 180 30826.51 102.88 43560.40 88888.00 2009-06-29 19:16:24.000 180 30826.51 102.87 43560.36 88888.00 2009-06-29 19:16:25.000 180 30826.49 102.84 43560.34 53358.84 2009-06-29 19:16:26.000 180 30826.50 102.86 43560.36 88888.00 2009-06-29 19:16:27.000 180 30826.49 102.84 43560.35 88888.00 2009-06-29 19:16:28.000 180 30826.49 102.85 43560.35 88888.00 2009-06-29 19:16:29.000 180 30826.49 102.86 43560.36 88888.00 2009-06-29 19:16:30.000 180 30826.52 102.81 43560.42 53358.84 2009-06-29 19:16:31.000 180 30826.53 102.80 43560.37 88888.00 2009-06-29 19:16:32.000 180 30826.53 102.81 43560.40 88888.00 2009-06-29 19:16:33.000 180 30826.54 102.82 43560.41 88888.00 2009-06-29 19:16:34.000 180 30826.53 102.80 43560.41 88888.00 2009-06-29 19:16:35.000 180 30826.55 102.80 43560.39 53358.80 2009-06-29 19:16:36.000 180 30826.53 102.79 43560.41 88888.00 2009-06-29 19:16:37.000 180 30826.51 102.75 43560.43 88888.00 2009-06-29 19:16:38.000 180 30826.53 102.76 43560.43 88888.00 2009-06-29 19:16:39.000 180 30826.49 102.77 43560.42 88888.00 2009-06-29 19:16:40.000 180 30826.53 102.82 43560.41 53358.82 2009-06-29 19:16:41.000 180 30826.54 102.81 43560.38 88888.00 2009-06-29 19:16:42.000 180 30826.54 102.78 43560.36 88888.00 2009-06-29 19:16:43.000 180 30826.52 102.74 43560.39 88888.00 2009-06-29 19:16:44.000 180 30826.55 102.75 43560.46 88888.00 2009-06-29 19:16:45.000 180 30826.54 102.71 43560.47 53358.82 2009-06-29 19:16:46.000 180 30826.55 102.69 43560.41 88888.00 2009-06-29 19:16:47.000 180 30826.54 102.68 43560.39 88888.00 2009-06-29 19:16:48.000 180 30826.53 102.71 43560.41 88888.00 2009-06-29 19:16:49.000 180 30826.53 102.69 43560.41 88888.00 2009-06-29 19:16:50.000 180 30826.50 102.72 43560.44 53358.81 2009-06-29 19:16:51.000 180 30826.50 102.72 43560.41 88888.00 2009-06-29 19:16:52.000 180 30826.52 102.74 43560.42 88888.00 2009-06-29 19:16:53.000 180 30826.50 102.72 43560.41 88888.00 2009-06-29 19:16:54.000 180 30826.52 102.74 43560.44 88888.00 2009-06-29 19:16:55.000 180 30826.57 102.81 43560.36 53358.83 2009-06-29 19:16:56.000 180 30826.50 102.75 43560.39 88888.00 2009-06-29 19:16:57.000 180 30826.52 102.75 43560.46 88888.00 2009-06-29 19:16:58.000 180 30826.52 102.73 43560.46 88888.00 2009-06-29 19:16:59.000 180 30826.53 102.73 43560.50 88888.00 2009-06-29 19:17:00.000 180 30826.58 102.76 43560.53 53358.83 2009-06-29 19:17:01.000 180 30826.57 102.78 43560.52 88888.00 2009-06-29 19:17:02.000 180 30826.60 102.77 43560.53 88888.00 2009-06-29 19:17:03.000 180 30826.60 102.77 43560.56 88888.00 2009-06-29 19:17:04.000 180 30826.58 102.80 43560.54 88888.00 2009-06-29 19:17:05.000 180 30826.58 102.85 43560.55 53358.89 2009-06-29 19:17:06.000 180 30826.59 102.91 43560.55 88888.00 2009-06-29 19:17:07.000 180 30826.57 102.87 43560.53 88888.00 2009-06-29 19:17:08.000 180 30826.56 102.84 43560.57 88888.00 2009-06-29 19:17:09.000 180 30826.60 102.81 43560.52 88888.00 2009-06-29 19:17:10.000 180 30826.61 102.86 43560.51 53358.89 2009-06-29 19:17:11.000 180 30826.62 102.86 43560.49 88888.00 2009-06-29 19:17:12.000 180 30826.59 102.81 43560.43 88888.00 2009-06-29 19:17:13.000 180 30826.59 102.78 43560.42 88888.00 2009-06-29 19:17:14.000 180 30826.54 102.73 43560.38 88888.00 2009-06-29 19:17:15.000 180 30826.55 102.73 43560.38 53358.87 2009-06-29 19:17:16.000 180 30826.57 102.78 43560.41 88888.00 2009-06-29 19:17:17.000 180 30826.58 102.78 43560.41 88888.00 2009-06-29 19:17:18.000 180 30826.57 102.79 43560.48 88888.00 2009-06-29 19:17:19.000 180 30826.60 102.83 43560.52 88888.00 2009-06-29 19:17:20.000 180 30826.62 102.82 43560.51 53358.89 2009-06-29 19:17:21.000 180 30826.63 102.80 43560.50 88888.00 2009-06-29 19:17:22.000 180 30826.61 102.81 43560.49 88888.00 2009-06-29 19:17:23.000 180 30826.64 102.76 43560.45 88888.00 2009-06-29 19:17:24.000 180 30826.63 102.75 43560.45 88888.00 2009-06-29 19:17:25.000 180 30826.61 102.75 43560.46 53358.91 2009-06-29 19:17:26.000 180 30826.62 102.75 43560.45 88888.00 2009-06-29 19:17:27.000 180 30826.63 102.75 43560.48 88888.00 2009-06-29 19:17:28.000 180 30826.64 102.73 43560.50 88888.00 2009-06-29 19:17:29.000 180 30826.61 102.69 43560.46 88888.00 2009-06-29 19:17:30.000 180 30826.59 102.68 43560.39 53358.90 2009-06-29 19:17:31.000 180 30826.61 102.67 43560.45 88888.00 2009-06-29 19:17:32.000 180 30826.64 102.66 43560.50 88888.00 2009-06-29 19:17:33.000 180 30826.61 102.66 43560.50 88888.00 2009-06-29 19:17:34.000 180 30826.61 102.66 43560.52 88888.00 2009-06-29 19:17:35.000 180 30826.61 102.65 43560.46 53358.89 2009-06-29 19:17:36.000 180 30826.58 102.63 43560.41 88888.00 2009-06-29 19:17:37.000 180 30826.56 102.63 43560.42 88888.00 2009-06-29 19:17:38.000 180 30826.55 102.64 43560.44 88888.00 2009-06-29 19:17:39.000 180 30826.56 102.66 43560.49 88888.00 2009-06-29 19:17:40.000 180 30826.60 102.65 43560.48 53358.90 2009-06-29 19:17:41.000 180 30826.59 102.67 43560.46 88888.00 2009-06-29 19:17:42.000 180 30826.57 102.65 43560.49 88888.00 2009-06-29 19:17:43.000 180 30826.54 102.61 43560.48 88888.00 2009-06-29 19:17:44.000 180 30826.53 102.60 43560.43 88888.00 2009-06-29 19:17:45.000 180 30826.50 102.63 43560.42 53358.89 2009-06-29 19:17:46.000 180 30826.56 102.61 43560.45 88888.00 2009-06-29 19:17:47.000 180 30826.57 102.57 43560.44 88888.00 2009-06-29 19:17:48.000 180 30826.59 102.59 43560.45 88888.00 2009-06-29 19:17:49.000 180 30826.59 102.60 43560.46 88888.00 2009-06-29 19:17:50.000 180 30826.61 102.63 43560.46 53358.90 2009-06-29 19:17:51.000 180 30826.63 102.64 43560.43 88888.00 2009-06-29 19:17:52.000 180 30826.68 102.65 43560.34 88888.00 2009-06-29 19:17:53.000 180 30826.65 102.59 43560.43 88888.00 2009-06-29 19:17:54.000 180 30826.64 102.58 43560.51 88888.00 2009-06-29 19:17:55.000 180 30826.60 102.55 43560.54 53358.90 2009-06-29 19:17:56.000 180 30826.61 102.59 43560.55 88888.00 2009-06-29 19:17:57.000 180 30826.60 102.64 43560.56 88888.00 2009-06-29 19:17:58.000 180 30826.59 102.66 43560.53 88888.00 2009-06-29 19:17:59.000 180 30826.61 102.65 43560.53 88888.00 2009-06-29 19:18:00.000 180 30826.65 102.65 43560.54 53358.94 2009-06-29 19:18:01.000 180 30826.65 102.66 43560.55 88888.00 2009-06-29 19:18:02.000 180 30826.66 102.72 43560.57 88888.00 2009-06-29 19:18:03.000 180 30826.66 102.69 43560.55 88888.00 2009-06-29 19:18:04.000 180 30826.65 102.67 43560.54 88888.00 2009-06-29 19:18:05.000 180 30826.63 102.66 43560.62 53359.02 2009-06-29 19:18:06.000 180 30826.62 102.64 43560.63 88888.00 2009-06-29 19:18:07.000 180 30826.72 102.68 43560.51 88888.00 2009-06-29 19:18:08.000 180 30826.70 102.66 43560.50 88888.00 2009-06-29 19:18:09.000 180 30826.70 102.68 43560.48 88888.00 2009-06-29 19:18:10.000 180 30826.69 102.63 43560.49 53359.05 2009-06-29 19:18:11.000 180 30826.65 102.59 43560.46 88888.00 2009-06-29 19:18:12.000 180 30826.65 102.56 43560.44 88888.00 2009-06-29 19:18:13.000 180 30826.61 102.53 43560.44 88888.00 2009-06-29 19:18:14.000 180 30826.59 102.50 43560.46 88888.00 2009-06-29 19:18:15.000 180 30826.63 102.47 43560.47 53358.97 2009-06-29 19:18:16.000 180 30826.65 102.45 43560.46 88888.00 2009-06-29 19:18:17.000 180 30826.65 102.50 43560.42 88888.00 2009-06-29 19:18:18.000 180 30826.65 102.54 43560.43 88888.00 2009-06-29 19:18:19.000 180 30826.65 102.53 43560.42 88888.00 2009-06-29 19:18:20.000 180 30826.65 102.53 43560.46 53358.95 2009-06-29 19:18:21.000 180 30826.67 102.54 43560.51 88888.00 2009-06-29 19:18:22.000 180 30826.67 102.54 43560.47 88888.00 2009-06-29 19:18:23.000 180 30826.67 102.55 43560.46 88888.00 2009-06-29 19:18:24.000 180 30826.72 102.54 43560.36 88888.00 2009-06-29 19:18:25.000 180 30826.69 102.53 43560.48 53358.97 2009-06-29 19:18:26.000 180 30826.68 102.54 43560.47 88888.00 2009-06-29 19:18:27.000 180 30826.67 102.53 43560.53 88888.00 2009-06-29 19:18:28.000 180 30826.68 102.57 43560.52 88888.00 2009-06-29 19:18:29.000 180 30826.70 102.62 43560.47 88888.00 2009-06-29 19:18:30.000 180 30826.70 102.62 43560.47 53359.03 2009-06-29 19:18:31.000 180 30826.71 102.54 43560.47 88888.00 2009-06-29 19:18:32.000 180 30826.69 102.51 43560.52 88888.00 2009-06-29 19:18:33.000 180 30826.65 102.51 43560.54 88888.00 2009-06-29 19:18:34.000 180 30826.64 102.52 43560.55 88888.00 2009-06-29 19:18:35.000 180 30826.65 102.52 43560.57 53359.04 2009-06-29 19:18:36.000 180 30826.67 102.50 43560.54 88888.00 2009-06-29 19:18:37.000 180 30826.69 102.52 43560.52 88888.00 2009-06-29 19:18:38.000 180 30826.66 102.47 43560.48 88888.00 2009-06-29 19:18:39.000 180 30826.64 102.49 43560.46 88888.00 2009-06-29 19:18:40.000 180 30826.67 102.53 43560.49 53359.02 2009-06-29 19:18:41.000 180 30826.68 102.51 43560.46 88888.00 2009-06-29 19:18:42.000 180 30826.68 102.52 43560.47 88888.00 2009-06-29 19:18:43.000 180 30826.65 102.50 43560.47 88888.00 2009-06-29 19:18:44.000 180 30826.65 102.50 43560.48 88888.00 2009-06-29 19:18:45.000 180 30826.67 102.49 43560.49 53359.04 2009-06-29 19:18:46.000 180 30826.65 102.45 43560.48 88888.00 2009-06-29 19:18:47.000 180 30826.66 102.48 43560.45 88888.00 2009-06-29 19:18:48.000 180 30826.67 102.50 43560.45 88888.00 2009-06-29 19:18:49.000 180 30826.67 102.50 43560.51 88888.00 2009-06-29 19:18:50.000 180 30826.72 102.52 43560.52 53359.03 2009-06-29 19:18:51.000 180 30826.71 102.51 43560.48 88888.00 2009-06-29 19:18:52.000 180 30826.70 102.54 43560.46 88888.00 2009-06-29 19:18:53.000 180 30826.73 102.56 43560.49 88888.00 2009-06-29 19:18:54.000 180 30826.77 102.54 43560.47 88888.00 2009-06-29 19:18:55.000 180 30826.76 102.52 43560.48 53359.07 2009-06-29 19:18:56.000 180 30826.74 102.49 43560.43 88888.00 2009-06-29 19:18:57.000 180 30826.72 102.46 43560.46 88888.00 2009-06-29 19:18:58.000 180 30826.71 102.48 43560.46 88888.00 2009-06-29 19:18:59.000 180 30826.72 102.51 43560.48 88888.00 2009-06-29 19:19:00.000 180 30826.73 102.49 43560.50 53359.07 2009-06-29 19:19:01.000 180 30826.72 102.46 43560.49 88888.00 2009-06-29 19:19:02.000 180 30826.73 102.44 43560.48 88888.00 2009-06-29 19:19:03.000 180 30826.72 102.47 43560.52 88888.00 2009-06-29 19:19:04.000 180 30826.74 102.42 43560.54 88888.00 2009-06-29 19:19:05.000 180 30826.76 102.41 43560.52 53359.08 2009-06-29 19:19:06.000 180 30826.74 102.41 43560.46 88888.00 2009-06-29 19:19:07.000 180 30826.77 102.43 43560.50 88888.00 2009-06-29 19:19:08.000 180 30826.79 102.45 43560.49 88888.00 2009-06-29 19:19:09.000 180 30826.79 102.47 43560.43 88888.00 2009-06-29 19:19:10.000 180 30826.79 102.43 43560.49 53359.12 2009-06-29 19:19:11.000 180 30826.80 102.43 43560.53 88888.00 2009-06-29 19:19:12.000 180 30826.79 102.45 43560.53 88888.00 2009-06-29 19:19:13.000 180 30826.81 102.46 43560.54 88888.00 2009-06-29 19:19:14.000 180 30826.85 102.41 43560.54 88888.00 2009-06-29 19:19:15.000 180 30826.86 102.40 43560.52 53359.11 2009-06-29 19:19:16.000 180 30826.86 102.43 43560.50 88888.00 2009-06-29 19:19:17.000 180 30826.87 102.45 43560.54 88888.00 2009-06-29 19:19:18.000 180 30826.90 102.43 43560.58 88888.00 2009-06-29 19:19:19.000 180 30826.88 102.42 43560.56 88888.00 2009-06-29 19:19:20.000 180 30826.87 102.44 43560.53 53359.15 2009-06-29 19:19:21.000 180 30826.87 102.42 43560.49 88888.00 2009-06-29 19:19:22.000 180 30826.89 102.38 43560.50 88888.00 2009-06-29 19:19:23.000 180 30826.88 102.36 43560.48 88888.00 2009-06-29 19:19:24.000 180 30826.84 102.39 43560.43 88888.00 2009-06-29 19:19:25.000 180 30826.85 102.42 43560.44 53359.16 2009-06-29 19:19:26.000 180 30826.85 102.39 43560.41 88888.00 2009-06-29 19:19:27.000 180 30826.83 102.36 43560.43 88888.00 2009-06-29 19:19:28.000 180 30826.82 102.36 43560.44 88888.00 2009-06-29 19:19:29.000 180 30826.84 102.39 43560.48 88888.00 2009-06-29 19:19:30.000 180 30826.82 102.36 43560.49 53359.13 2009-06-29 19:19:31.000 180 30826.84 102.37 43560.50 88888.00 2009-06-29 19:19:32.000 180 30826.82 102.36 43560.52 88888.00 2009-06-29 19:19:33.000 180 30826.83 102.35 43560.52 88888.00 2009-06-29 19:19:34.000 180 30826.86 102.39 43560.54 88888.00 2009-06-29 19:19:35.000 180 30826.88 102.39 43560.50 53359.17 2009-06-29 19:19:36.000 180 30826.91 102.36 43560.50 88888.00 2009-06-29 19:19:37.000 180 30826.89 102.38 43560.54 88888.00 2009-06-29 19:19:38.000 180 30826.86 102.42 43560.54 88888.00 2009-06-29 19:19:39.000 180 30826.86 102.46 43560.52 88888.00 2009-06-29 19:19:40.000 180 30826.85 102.42 43560.48 53359.18 2009-06-29 19:19:41.000 180 30826.84 102.41 43560.50 88888.00 2009-06-29 19:19:42.000 180 30826.82 102.38 43560.50 88888.00 2009-06-29 19:19:43.000 180 30826.83 102.37 43560.55 88888.00 2009-06-29 19:19:44.000 180 30826.82 102.36 43560.55 88888.00 2009-06-29 19:19:45.000 180 30826.81 102.35 43560.46 53359.18 2009-06-29 19:19:46.000 180 30826.79 102.37 43560.41 88888.00 2009-06-29 19:19:47.000 180 30826.80 102.38 43560.42 88888.00 2009-06-29 19:19:48.000 180 30826.79 102.44 43560.45 88888.00 2009-06-29 19:19:49.000 180 30826.78 102.41 43560.47 88888.00 2009-06-29 19:19:50.000 180 30826.78 102.40 43560.50 53359.15 2009-06-29 19:19:51.000 180 30826.77 102.38 43560.50 88888.00 2009-06-29 19:19:52.000 180 30826.79 102.39 43560.51 88888.00 2009-06-29 19:19:53.000 180 30826.76 102.40 43560.52 88888.00 2009-06-29 19:19:54.000 180 30826.76 102.38 43560.54 88888.00 2009-06-29 19:19:55.000 180 30826.79 102.40 43560.52 53359.19 2009-06-29 19:19:56.000 180 30826.83 102.41 43560.49 88888.00 2009-06-29 19:19:57.000 180 30826.84 102.42 43560.48 88888.00 2009-06-29 19:19:58.000 180 30826.83 102.42 43560.44 88888.00 2009-06-29 19:19:59.000 180 30826.86 102.39 43560.42 88888.00 2009-06-29 19:20:00.000 180 30826.85 102.36 43560.50 53359.16 2009-06-29 19:20:01.000 180 30826.84 102.37 43560.53 88888.00 2009-06-29 19:20:02.000 180 30826.85 102.35 43560.50 88888.00 2009-06-29 19:20:03.000 180 30826.81 102.35 43560.47 88888.00 2009-06-29 19:20:04.000 180 30826.81 102.34 43560.50 88888.00 2009-06-29 19:20:05.000 180 30826.81 102.35 43560.51 53359.15 2009-06-29 19:20:06.000 180 30826.83 102.33 43560.57 88888.00 2009-06-29 19:20:07.000 180 30826.84 102.35 43560.55 88888.00 2009-06-29 19:20:08.000 180 30826.84 102.36 43560.54 88888.00 2009-06-29 19:20:09.000 180 30826.79 102.37 43560.57 88888.00 2009-06-29 19:20:10.000 180 30826.79 102.33 43560.53 53359.11 2009-06-29 19:20:11.000 180 30826.79 102.27 43560.51 88888.00 2009-06-29 19:20:12.000 180 30826.80 102.29 43560.52 88888.00 2009-06-29 19:20:13.000 180 30826.83 102.31 43560.53 88888.00 2009-06-29 19:20:14.000 180 30826.81 102.26 43560.52 88888.00 2009-06-29 19:20:15.000 180 30826.78 102.33 43560.58 53359.11 2009-06-29 19:20:16.000 180 30826.70 102.39 43560.68 88888.00 2009-06-29 19:20:17.000 180 30826.78 102.33 43560.62 88888.00 2009-06-29 19:20:18.000 180 30826.80 102.37 43560.63 88888.00 2009-06-29 19:20:19.000 180 30826.79 102.39 43560.63 88888.00 2009-06-29 19:20:20.000 180 30826.81 102.37 43560.58 53359.20 2009-06-29 19:20:21.000 180 30826.82 102.36 43560.53 88888.00 2009-06-29 19:20:22.000 180 30826.81 102.33 43560.53 88888.00 2009-06-29 19:20:23.000 180 30826.80 102.35 43560.54 88888.00 2009-06-29 19:20:24.000 180 30826.81 102.32 43560.55 88888.00 2009-06-29 19:20:25.000 180 30826.84 102.32 43560.57 53359.16 2009-06-29 19:20:26.000 180 30826.80 102.34 43560.58 88888.00 2009-06-29 19:20:27.000 180 30826.80 102.35 43560.58 88888.00 2009-06-29 19:20:28.000 180 30826.82 102.37 43560.63 88888.00 2009-06-29 19:20:29.000 180 30826.83 102.38 43560.60 88888.00 2009-06-29 19:20:30.000 180 30826.83 102.35 43560.53 53359.14 2009-06-29 19:20:31.000 180 30826.81 102.35 43560.51 88888.00 2009-06-29 19:20:32.000 180 30826.78 102.36 43560.52 88888.00 2009-06-29 19:20:33.000 180 30826.79 102.37 43560.51 88888.00 2009-06-29 19:20:34.000 180 30826.81 102.37 43560.58 88888.00 2009-06-29 19:20:35.000 180 30826.82 102.31 43560.54 53359.12 2009-06-29 19:20:36.000 180 30826.81 102.27 43560.50 88888.00 2009-06-29 19:20:37.000 180 30826.80 102.26 43560.53 88888.00 2009-06-29 19:20:38.000 180 30826.82 102.31 43560.56 88888.00 2009-06-29 19:20:39.000 180 30826.79 102.32 43560.60 88888.00 2009-06-29 19:20:40.000 180 30826.81 102.29 43560.57 53359.11 2009-06-29 19:20:41.000 180 30826.83 102.34 43560.60 88888.00 2009-06-29 19:20:42.000 180 30826.81 102.34 43560.64 88888.00 2009-06-29 19:20:43.000 180 30826.81 102.35 43560.63 88888.00 2009-06-29 19:20:44.000 180 30826.83 102.35 43560.66 88888.00 2009-06-29 19:20:45.000 180 30826.81 102.33 43560.65 53359.13 2009-06-29 19:20:46.000 180 30826.78 102.32 43560.64 88888.00 2009-06-29 19:20:47.000 180 30826.78 102.35 43560.64 88888.00 2009-06-29 19:20:48.000 180 30826.79 102.33 43560.65 88888.00 2009-06-29 19:20:49.000 180 30826.78 102.22 43560.57 88888.00 2009-06-29 19:20:50.000 180 30826.78 102.22 43560.51 53359.11 2009-06-29 19:20:51.000 180 30826.78 102.27 43560.53 88888.00 2009-06-29 19:20:52.000 180 30826.81 102.26 43560.50 88888.00 2009-06-29 19:20:53.000 180 30826.82 102.24 43560.49 88888.00 2009-06-29 19:20:54.000 180 30826.81 102.28 43560.56 88888.00 2009-06-29 19:20:55.000 180 30826.81 102.30 43560.58 53359.12 2009-06-29 19:20:56.000 180 30826.78 102.29 43560.56 88888.00 2009-06-29 19:20:57.000 180 30826.73 102.28 43560.54 88888.00 2009-06-29 19:20:58.000 180 30826.73 102.30 43560.55 88888.00 2009-06-29 19:20:59.000 180 30826.74 102.33 43560.57 88888.00 2009-06-29 19:21:00.000 180 30826.76 102.31 43560.60 53359.09 2009-06-29 19:21:01.000 180 30826.75 102.34 43560.61 88888.00 2009-06-29 19:21:02.000 180 30826.73 102.33 43560.61 88888.00 2009-06-29 19:21:03.000 180 30826.76 102.35 43560.64 88888.00 2009-06-29 19:21:04.000 180 30826.72 102.30 43560.61 88888.00 2009-06-29 19:21:05.000 180 30826.71 102.34 43560.61 53359.12 2009-06-29 19:21:06.000 180 30826.73 102.37 43560.59 88888.00 2009-06-29 19:21:07.000 180 30826.73 102.39 43560.61 88888.00 2009-06-29 19:21:08.000 180 30826.74 102.39 43560.62 88888.00 2009-06-29 19:21:09.000 180 30826.74 102.38 43560.61 88888.00 2009-06-29 19:21:10.000 180 30826.73 102.39 43560.58 53359.08 2009-06-29 19:21:11.000 180 30826.70 102.39 43560.55 88888.00 2009-06-29 19:21:12.000 180 30826.69 102.38 43560.52 88888.00 2009-06-29 19:21:13.000 180 30826.71 102.38 43560.56 88888.00 2009-06-29 19:21:14.000 180 30826.69 102.35 43560.62 88888.00 2009-06-29 19:21:15.000 180 30826.67 102.33 43560.63 53359.06 2009-06-29 19:21:16.000 180 30826.67 102.30 43560.60 88888.00 2009-06-29 19:21:17.000 180 30826.69 102.29 43560.60 88888.00 2009-06-29 19:21:18.000 180 30826.69 102.30 43560.64 88888.00 2009-06-29 19:21:19.000 180 30826.71 102.27 43560.57 88888.00 2009-06-29 19:21:20.000 180 30826.69 102.24 43560.55 53359.08 2009-06-29 19:21:21.000 180 30826.67 102.30 43560.57 88888.00 2009-06-29 19:21:22.000 180 30826.68 102.32 43560.58 88888.00 2009-06-29 19:21:23.000 180 30826.66 102.31 43560.59 88888.00 2009-06-29 19:21:24.000 180 30826.62 102.33 43560.61 88888.00 2009-06-29 19:21:25.000 180 30826.61 102.35 43560.61 53359.07 2009-06-29 19:21:26.000 180 30826.60 102.31 43560.60 88888.00 2009-06-29 19:21:27.000 180 30826.59 102.30 43560.59 88888.00 2009-06-29 19:21:28.000 180 30826.60 102.37 43560.57 88888.00 2009-06-29 19:21:29.000 180 30826.61 102.36 43560.57 88888.00 2009-06-29 19:21:30.000 180 30826.65 102.33 43560.54 53359.04 2009-06-29 19:21:31.000 180 30826.65 102.35 43560.53 88888.00 2009-06-29 19:21:32.000 180 30826.66 102.35 43560.56 88888.00 2009-06-29 19:21:33.000 180 30826.66 102.30 43560.57 88888.00 2009-06-29 19:21:34.000 180 30826.67 102.30 43560.53 88888.00 2009-06-29 19:21:35.000 180 30826.63 102.34 43560.50 53359.03 2009-06-29 19:21:36.000 180 30826.63 102.30 43560.53 88888.00 2009-06-29 19:21:37.000 180 30826.62 102.27 43560.50 88888.00 2009-06-29 19:21:38.000 180 30826.62 102.29 43560.50 88888.00 2009-06-29 19:21:39.000 180 30826.62 102.27 43560.49 88888.00 2009-06-29 19:21:40.000 180 30826.61 102.25 43560.50 53359.05 2009-06-29 19:21:41.000 180 30826.62 102.25 43560.53 88888.00 2009-06-29 19:21:42.000 180 30826.64 102.24 43560.50 88888.00 2009-06-29 19:21:43.000 180 30826.66 102.23 43560.52 88888.00 2009-06-29 19:21:44.000 180 30826.64 102.24 43560.51 88888.00 2009-06-29 19:21:45.000 180 30826.63 102.23 43560.47 53359.00 2009-06-29 19:21:46.000 180 30826.63 102.23 43560.45 88888.00 2009-06-29 19:21:47.000 180 30826.64 102.26 43560.50 88888.00 2009-06-29 19:21:48.000 180 30826.66 102.23 43560.51 88888.00 2009-06-29 19:21:49.000 180 30826.65 102.19 43560.53 88888.00 2009-06-29 19:21:50.000 180 30826.64 102.22 43560.49 53359.00 2009-06-29 19:21:51.000 180 30826.65 102.23 43560.46 88888.00 2009-06-29 19:21:52.000 180 30826.65 102.22 43560.49 88888.00 2009-06-29 19:21:53.000 180 30826.65 102.26 43560.52 88888.00 2009-06-29 19:21:54.000 180 30826.65 102.22 43560.45 88888.00 2009-06-29 19:21:55.000 180 30826.64 102.19 43560.49 53359.02 2009-06-29 19:21:56.000 180 30826.65 102.22 43560.54 88888.00 2009-06-29 19:21:57.000 180 30826.61 102.26 43560.56 88888.00 2009-06-29 19:21:58.000 180 30826.64 102.25 43560.57 88888.00 2009-06-29 19:21:59.000 180 30826.64 102.23 43560.56 88888.00 2009-06-29 19:22:00.000 180 30826.65 102.25 43560.56 53359.02 2009-06-29 19:22:01.000 180 30826.67 102.25 43560.52 88888.00 2009-06-29 19:22:02.000 180 30826.64 102.21 43560.51 88888.00 2009-06-29 19:22:03.000 180 30826.64 102.23 43560.51 88888.00 2009-06-29 19:22:04.000 180 30826.64 102.23 43560.54 88888.00 2009-06-29 19:22:05.000 180 30826.67 102.23 43560.57 53359.00 2009-06-29 19:22:06.000 180 30826.66 102.24 43560.55 88888.00 2009-06-29 19:22:07.000 180 30826.66 102.29 43560.53 88888.00 2009-06-29 19:22:08.000 180 30826.66 102.27 43560.53 88888.00 2009-06-29 19:22:09.000 180 30826.68 102.24 43560.53 88888.00 2009-06-29 19:22:10.000 180 30826.68 102.24 43560.51 53359.06 2009-06-29 19:22:11.000 180 30826.65 102.28 43560.52 88888.00 2009-06-29 19:22:12.000 180 30826.65 102.31 43560.54 88888.00 2009-06-29 19:22:13.000 180 30826.68 102.27 43560.54 88888.00 2009-06-29 19:22:14.000 180 30826.65 102.26 43560.52 88888.00 2009-06-29 19:22:15.000 180 30826.65 102.24 43560.55 53359.02 2009-06-29 19:22:16.000 180 30826.64 102.22 43560.55 88888.00 2009-06-29 19:22:17.000 180 30826.64 102.23 43560.54 88888.00 2009-06-29 19:22:18.000 180 30826.66 102.23 43560.54 88888.00 2009-06-29 19:22:19.000 180 30826.67 102.21 43560.52 88888.00 2009-06-29 19:22:20.000 180 30826.66 102.24 43560.51 53359.03 2009-06-29 19:22:21.000 180 30826.64 102.30 43560.53 88888.00 2009-06-29 19:22:22.000 180 30826.65 102.27 43560.55 88888.00 2009-06-29 19:22:23.000 180 30826.64 102.26 43560.55 88888.00 2009-06-29 19:22:24.000 180 30826.60 102.25 43560.54 88888.00 2009-06-29 19:22:25.000 180 30826.63 102.30 43560.57 53359.01 2009-06-29 19:22:26.000 180 30826.64 102.29 43560.57 88888.00 2009-06-29 19:22:27.000 180 30826.62 102.27 43560.53 88888.00 2009-06-29 19:22:28.000 180 30826.60 102.27 43560.58 88888.00 2009-06-29 19:22:29.000 180 30826.61 102.29 43560.57 88888.00 2009-06-29 19:22:30.000 180 30826.59 102.28 43560.55 53358.98 2009-06-29 19:22:31.000 180 30826.58 102.26 43560.53 88888.00 2009-06-29 19:22:32.000 180 30826.58 102.20 43560.52 88888.00 2009-06-29 19:22:33.000 180 30826.61 102.21 43560.52 88888.00 2009-06-29 19:22:34.000 180 30826.60 102.22 43560.54 88888.00 2009-06-29 19:22:35.000 180 30826.61 102.26 43560.54 53359.00 2009-06-29 19:22:36.000 180 30826.61 102.28 43560.54 88888.00 2009-06-29 19:22:37.000 180 30826.59 102.29 43560.50 88888.00 2009-06-29 19:22:38.000 180 30826.57 102.29 43560.51 88888.00 2009-06-29 19:22:39.000 180 30826.56 102.28 43560.55 88888.00 2009-06-29 19:22:40.000 180 30826.60 102.28 43560.57 53358.96 2009-06-29 19:22:41.000 180 30826.61 102.29 43560.56 88888.00 2009-06-29 19:22:42.000 180 30826.61 102.32 43560.51 88888.00 2009-06-29 19:22:43.000 180 30826.60 102.31 43560.52 88888.00 2009-06-29 19:22:44.000 180 30826.60 102.31 43560.52 88888.00 2009-06-29 19:22:45.000 180 30826.59 102.33 43560.55 53358.99 2009-06-29 19:22:46.000 180 30826.61 102.29 43560.51 88888.00 2009-06-29 19:22:47.000 180 30826.61 102.31 43560.53 88888.00 2009-06-29 19:22:48.000 180 30826.58 102.29 43560.50 88888.00 2009-06-29 19:22:49.000 180 30826.58 102.29 43560.58 88888.00 2009-06-29 19:22:50.000 180 30826.55 102.29 43560.64 53359.01 2009-06-29 19:22:51.000 180 30826.59 102.28 43560.62 88888.00 2009-06-29 19:22:52.000 180 30826.58 102.31 43560.57 88888.00 2009-06-29 19:22:53.000 180 30826.59 102.34 43560.56 88888.00 2009-06-29 19:22:54.000 180 30826.60 102.34 43560.55 88888.00 2009-06-29 19:22:55.000 180 30826.59 102.35 43560.59 53359.01 2009-06-29 19:22:56.000 180 30826.63 102.31 43560.55 88888.00 2009-06-29 19:22:57.000 180 30826.63 102.29 43560.55 88888.00 2009-06-29 19:22:58.000 180 30826.58 102.28 43560.56 88888.00 2009-06-29 19:22:59.000 180 30826.61 102.29 43560.56 88888.00 2009-06-29 19:23:00.000 180 30826.57 102.32 43560.54 53358.97 2009-06-29 19:23:01.000 180 30826.56 102.35 43560.48 88888.00 2009-06-29 19:23:02.000 180 30826.59 102.35 43560.48 88888.00 2009-06-29 19:23:03.000 180 30826.61 102.34 43560.57 88888.00 2009-06-29 19:23:04.000 180 30826.61 102.33 43560.57 88888.00 2009-06-29 19:23:05.000 180 30826.62 102.32 43560.56 53358.99 2009-06-29 19:23:06.000 180 30826.63 102.33 43560.55 88888.00 2009-06-29 19:23:07.000 180 30826.58 102.33 43560.52 88888.00 2009-06-29 19:23:08.000 180 30826.56 102.31 43560.52 88888.00 2009-06-29 19:23:09.000 180 30826.56 102.33 43560.54 88888.00 2009-06-29 19:23:10.000 180 30826.56 102.34 43560.52 53358.96 2009-06-29 19:23:11.000 180 30826.54 102.31 43560.49 88888.00 2009-06-29 19:23:12.000 180 30826.55 102.29 43560.49 88888.00 2009-06-29 19:23:13.000 180 30826.54 102.33 43560.53 88888.00 2009-06-29 19:23:14.000 180 30826.51 102.35 43560.56 88888.00 2009-06-29 19:23:15.000 180 30826.50 102.33 43560.54 53358.94 2009-06-29 19:23:16.000 180 30826.50 102.30 43560.53 88888.00 2009-06-29 19:23:17.000 180 30826.50 102.27 43560.47 88888.00 2009-06-29 19:23:18.000 180 30826.48 102.29 43560.47 88888.00 2009-06-29 19:23:19.000 180 30826.51 102.32 43560.50 88888.00 2009-06-29 19:23:20.000 180 30826.51 102.28 43560.50 53358.95 2009-06-29 19:23:21.000 180 30826.52 102.25 43560.53 88888.00 2009-06-29 19:23:22.000 180 30826.47 102.24 43560.48 88888.00 2009-06-29 19:23:23.000 180 30826.46 102.25 43560.46 88888.00 2009-06-29 19:23:24.000 180 30826.51 102.27 43560.53 88888.00 2009-06-29 19:23:25.000 180 30826.46 102.27 43560.50 53358.91 2009-06-29 19:23:26.000 180 30826.43 102.25 43560.47 88888.00 2009-06-29 19:23:27.000 180 30826.43 102.21 43560.43 88888.00 2009-06-29 19:23:28.000 180 30826.44 102.19 43560.42 88888.00 2009-06-29 19:23:29.000 180 30826.47 102.25 43560.49 88888.00 2009-06-29 19:23:30.000 180 30826.49 102.28 43560.51 53358.87 2009-06-29 19:23:31.000 180 30826.47 102.26 43560.50 88888.00 2009-06-29 19:23:32.000 180 30826.49 102.30 43560.47 88888.00 2009-06-29 19:23:33.000 180 30826.51 102.32 43560.51 88888.00 2009-06-29 19:23:34.000 180 30826.49 102.29 43560.44 88888.00 2009-06-29 19:23:35.000 180 30826.47 102.32 43560.48 53358.88 2009-06-29 19:23:36.000 180 30826.44 102.38 43560.54 88888.00 2009-06-29 19:23:37.000 180 30826.47 102.38 43560.54 88888.00 2009-06-29 19:23:38.000 180 30826.46 102.33 43560.52 88888.00 2009-06-29 19:23:39.000 180 30826.45 102.33 43560.52 88888.00 2009-06-29 19:23:40.000 180 30826.43 102.33 43560.50 53358.89 2009-06-29 19:23:41.000 180 30826.51 102.41 43560.39 88888.00 2009-06-29 19:23:42.000 180 30826.44 102.34 43560.37 88888.00 2009-06-29 19:23:43.000 180 30826.40 102.36 43560.49 88888.00 2009-06-29 19:23:44.000 180 30826.42 102.36 43560.48 88888.00 2009-06-29 19:23:45.000 180 30826.40 102.38 43560.55 53358.86 2009-06-29 19:23:46.000 180 30826.40 102.40 43560.50 88888.00 2009-06-29 19:23:47.000 180 30826.41 102.43 43560.49 88888.00 2009-06-29 19:23:48.000 180 30826.43 102.42 43560.52 88888.00 2009-06-29 19:23:49.000 180 30826.44 102.39 43560.52 88888.00 2009-06-29 19:23:50.000 180 30826.46 102.41 43560.55 53358.92 2009-06-29 19:23:51.000 180 30826.45 102.40 43560.54 88888.00 2009-06-29 19:23:52.000 180 30826.45 102.39 43560.55 88888.00 2009-06-29 19:23:53.000 180 30826.44 102.42 43560.49 88888.00 2009-06-29 19:23:54.000 180 30826.44 102.40 43560.50 88888.00 2009-06-29 19:23:55.000 180 30826.44 102.40 43560.53 53358.92 2009-06-29 19:23:56.000 180 30826.43 102.39 43560.54 88888.00 2009-06-29 19:23:57.000 180 30826.42 102.41 43560.52 88888.00 2009-06-29 19:23:58.000 180 30826.44 102.43 43560.58 88888.00 2009-06-29 19:23:59.000 180 30826.44 102.44 43560.57 88888.00 2009-06-29 19:24:00.000 180 30826.43 102.38 43560.48 53358.90 2009-06-29 19:24:01.000 180 30826.43 102.38 43560.48 88888.00 2009-06-29 19:24:02.000 180 30826.45 102.39 43560.51 88888.00 2009-06-29 19:24:03.000 180 30826.46 102.42 43560.51 88888.00 2009-06-29 19:24:04.000 180 30826.45 102.45 43560.53 88888.00 2009-06-29 19:24:05.000 180 30826.41 102.46 43560.55 53358.87 2009-06-29 19:24:06.000 180 30826.43 102.44 43560.55 88888.00 2009-06-29 19:24:07.000 180 30826.43 102.43 43560.55 88888.00 2009-06-29 19:24:08.000 180 30826.47 102.43 43560.51 88888.00 2009-06-29 19:24:09.000 180 30826.43 102.47 43560.49 88888.00 2009-06-29 19:24:10.000 180 30826.41 102.45 43560.50 53358.89 2009-06-29 19:24:11.000 180 30826.41 102.44 43560.46 88888.00 2009-06-29 19:24:12.000 180 30826.43 102.46 43560.45 88888.00 2009-06-29 19:24:13.000 180 30826.39 102.44 43560.51 88888.00 2009-06-29 19:24:14.000 180 30826.41 102.44 43560.54 88888.00 2009-06-29 19:24:15.000 180 30826.43 102.51 43560.49 53358.84 2009-06-29 19:24:16.000 180 30826.41 102.43 43560.41 88888.00 2009-06-29 19:24:17.000 180 30826.36 102.39 43560.51 88888.00 2009-06-29 19:24:18.000 180 30826.37 102.40 43560.50 88888.00 2009-06-29 19:24:19.000 180 30826.33 102.40 43560.50 88888.00 2009-06-29 19:24:20.000 180 30826.36 102.39 43560.49 53358.85 2009-06-29 19:24:21.000 180 30826.38 102.38 43560.46 88888.00 2009-06-29 19:24:22.000 180 30826.38 102.42 43560.47 88888.00 2009-06-29 19:24:23.000 180 30826.35 102.42 43560.49 88888.00 2009-06-29 19:24:24.000 180 30826.33 102.42 43560.54 88888.00 2009-06-29 19:24:25.000 180 30826.33 102.43 43560.54 53358.80 2009-06-29 19:24:26.000 180 30826.36 102.48 43560.52 88888.00 2009-06-29 19:24:27.000 180 30826.37 102.49 43560.49 88888.00 2009-06-29 19:24:28.000 180 30826.33 102.48 43560.51 88888.00 2009-06-29 19:24:29.000 180 30826.32 102.49 43560.51 88888.00 2009-06-29 19:24:30.000 180 30826.29 102.47 43560.55 53358.77 2009-06-29 19:24:31.000 180 30826.29 102.46 43560.53 88888.00 2009-06-29 19:24:32.000 180 30826.31 102.46 43560.51 88888.00 2009-06-29 19:24:33.000 180 30826.29 102.51 43560.50 88888.00 2009-06-29 19:24:34.000 180 30826.32 102.51 43560.48 88888.00 2009-06-29 19:24:35.000 180 30826.32 102.53 43560.50 53358.82 2009-06-29 19:24:36.000 180 30826.34 102.55 43560.50 88888.00 2009-06-29 19:24:37.000 180 30826.34 102.53 43560.50 88888.00 2009-06-29 19:24:38.000 180 30826.32 102.54 43560.48 88888.00 2009-06-29 19:24:39.000 180 30826.31 102.54 43560.46 88888.00 2009-06-29 19:24:40.000 180 30826.31 102.56 43560.53 53358.79 2009-06-29 19:24:41.000 180 30826.29 102.60 43560.53 88888.00 2009-06-29 19:24:42.000 180 30826.26 102.58 43560.54 88888.00 2009-06-29 19:24:43.000 180 30826.27 102.59 43560.56 88888.00 2009-06-29 19:24:44.000 180 30826.28 102.58 43560.54 88888.00 2009-06-29 19:24:45.000 180 30826.26 102.56 43560.51 53358.79 2009-06-29 19:24:46.000 180 30826.23 102.58 43560.54 88888.00 2009-06-29 19:24:47.000 180 30826.26 102.58 43560.55 88888.00 2009-06-29 19:24:48.000 180 30826.26 102.57 43560.53 88888.00 2009-06-29 19:24:49.000 180 30826.30 102.58 43560.54 88888.00 2009-06-29 19:24:50.000 180 30826.32 102.58 43560.53 53358.78 2009-06-29 19:24:51.000 180 30826.32 102.59 43560.50 88888.00 2009-06-29 19:24:52.000 180 30826.28 102.58 43560.50 88888.00 2009-06-29 19:24:53.000 180 30826.28 102.58 43560.50 88888.00 2009-06-29 19:24:54.000 180 30826.30 102.60 43560.54 88888.00 2009-06-29 19:24:55.000 180 30826.28 102.57 43560.55 53358.79 2009-06-29 19:24:56.000 180 30826.25 102.58 43560.60 88888.00 2009-06-29 19:24:57.000 180 30826.25 102.59 43560.58 88888.00 2009-06-29 19:24:58.000 180 30826.25 102.63 43560.57 88888.00 2009-06-29 19:24:59.000 180 30826.25 102.62 43560.54 88888.00 2009-06-29 19:25:00.000 180 30826.26 102.65 43560.57 53358.78 2009-06-29 19:25:01.000 180 30826.26 102.68 43560.55 88888.00 2009-06-29 19:25:02.000 180 30826.25 102.65 43560.56 88888.00 2009-06-29 19:25:03.000 180 30826.22 102.67 43560.58 88888.00 2009-06-29 19:25:04.000 180 30826.22 102.67 43560.57 88888.00 2009-06-29 19:25:05.000 180 30826.24 102.64 43560.54 53358.77 2009-06-29 19:25:06.000 180 30826.25 102.67 43560.57 88888.00 2009-06-29 19:25:07.000 180 30826.23 102.64 43560.58 88888.00 2009-06-29 19:25:08.000 180 30826.23 102.68 43560.58 88888.00 2009-06-29 19:25:09.000 180 30826.25 102.67 43560.57 88888.00 2009-06-29 19:25:10.000 180 30826.27 102.70 43560.55 53358.79 2009-06-29 19:25:11.000 180 30826.25 102.74 43560.51 88888.00 2009-06-29 19:25:12.000 180 30826.27 102.72 43560.57 88888.00 2009-06-29 19:25:13.000 180 30826.30 102.70 43560.57 88888.00 2009-06-29 19:25:14.000 180 30826.31 102.69 43560.56 88888.00 2009-06-29 19:25:15.000 180 30826.27 102.67 43560.57 53358.77 2009-06-29 19:25:16.000 180 30826.27 102.64 43560.52 88888.00 2009-06-29 19:25:17.000 180 30826.30 102.64 43560.54 88888.00 2009-06-29 19:25:18.000 180 30826.31 102.66 43560.58 88888.00 2009-06-29 19:25:19.000 180 30826.31 102.68 43560.58 88888.00 2009-06-29 19:25:20.000 180 30826.32 102.69 43560.55 53358.80 2009-06-29 19:25:21.000 180 30826.32 102.71 43560.51 88888.00 2009-06-29 19:25:22.000 180 30826.31 102.70 43560.56 88888.00 2009-06-29 19:25:23.000 180 30826.31 102.70 43560.58 88888.00 2009-06-29 19:25:24.000 180 30826.30 102.67 43560.53 88888.00 2009-06-29 19:25:25.000 180 30826.29 102.68 43560.50 53358.77 2009-06-29 19:25:26.000 180 30826.29 102.65 43560.47 88888.00 2009-06-29 19:25:27.000 180 30826.23 102.65 43560.53 88888.00 2009-06-29 19:25:28.000 180 30826.22 102.66 43560.54 88888.00 2009-06-29 19:25:29.000 180 30826.24 102.66 43560.52 88888.00 2009-06-29 19:25:30.000 180 30826.26 102.68 43560.52 53358.77 2009-06-29 19:25:31.000 180 30826.27 102.72 43560.49 88888.00 2009-06-29 19:25:32.000 180 30826.29 102.70 43560.46 88888.00 2009-06-29 19:25:33.000 180 30826.26 102.68 43560.52 88888.00 2009-06-29 19:25:34.000 180 30826.21 102.68 43560.51 88888.00 2009-06-29 19:25:35.000 180 30826.21 102.66 43560.56 53358.78 2009-06-29 19:25:36.000 180 30826.22 102.71 43560.53 88888.00 2009-06-29 19:25:37.000 180 30826.24 102.72 43560.49 88888.00 2009-06-29 19:25:38.000 180 30826.26 102.73 43560.50 88888.00 2009-06-29 19:25:39.000 180 30826.26 102.74 43560.49 88888.00 2009-06-29 19:25:40.000 180 30826.25 102.74 43560.48 53358.76 2009-06-29 19:25:41.000 180 30826.23 102.75 43560.51 88888.00 2009-06-29 19:25:42.000 180 30826.24 102.78 43560.52 88888.00 2009-06-29 19:25:43.000 180 30826.24 102.83 43560.58 88888.00 2009-06-29 19:25:44.000 180 30826.22 102.84 43560.58 88888.00 2009-06-29 19:25:45.000 180 30826.21 102.82 43560.58 53358.79 2009-06-29 19:25:46.000 180 30826.21 102.80 43560.56 88888.00 2009-06-29 19:25:47.000 180 30826.22 102.78 43560.51 88888.00 2009-06-29 19:25:48.000 180 30826.31 102.75 43560.56 88888.00 2009-06-29 19:25:49.000 180 30826.28 102.75 43560.56 88888.00 2009-06-29 19:25:50.000 180 30826.29 102.77 43560.53 53358.77 2009-06-29 19:25:51.000 180 30826.29 102.82 43560.54 88888.00 2009-06-29 19:25:52.000 180 30826.27 102.83 43560.56 88888.00 2009-06-29 19:25:53.000 180 30826.25 102.79 43560.60 88888.00 2009-06-29 19:25:54.000 180 30826.24 102.79 43560.55 88888.00 2009-06-29 19:25:55.000 180 30826.26 102.84 43560.53 53358.81 2009-06-29 19:25:56.000 180 30826.24 102.82 43560.54 88888.00 2009-06-29 19:25:57.000 180 30826.20 102.79 43560.51 88888.00 2009-06-29 19:25:58.000 180 30826.20 102.76 43560.53 88888.00 2009-06-29 19:25:59.000 180 30826.23 102.77 43560.54 88888.00 2009-06-29 19:26:00.000 180 30826.25 102.77 43560.55 53358.76 2009-06-29 19:26:01.000 180 30826.22 102.75 43560.57 88888.00 2009-06-29 19:26:02.000 180 30826.23 102.78 43560.54 88888.00 2009-06-29 19:26:03.000 180 30826.23 102.83 43560.55 88888.00 2009-06-29 19:26:04.000 180 30826.25 102.81 43560.55 88888.00 2009-06-29 19:26:05.000 180 30826.22 102.76 43560.56 53358.78 2009-06-29 19:26:06.000 180 30826.22 102.73 43560.57 88888.00 2009-06-29 19:26:07.000 180 30826.23 102.74 43560.57 88888.00 2009-06-29 19:26:08.000 180 30826.21 102.70 43560.57 88888.00 2009-06-29 19:26:09.000 180 30826.22 102.68 43560.58 88888.00 2009-06-29 19:26:10.000 180 30826.23 102.71 43560.55 53358.76 2009-06-29 19:26:11.000 180 30826.22 102.75 43560.50 88888.00 2009-06-29 19:26:12.000 180 30826.22 102.75 43560.54 88888.00 2009-06-29 19:26:13.000 180 30826.25 102.72 43560.54 88888.00 2009-06-29 19:26:14.000 180 30826.24 102.72 43560.53 88888.00 2009-06-29 19:26:15.000 180 30826.23 102.70 43560.56 53358.71 2009-06-29 19:26:16.000 180 30826.24 102.71 43560.55 88888.00 2009-06-29 19:26:17.000 180 30826.24 102.75 43560.54 88888.00 2009-06-29 19:26:18.000 180 30826.24 102.75 43560.53 88888.00 2009-06-29 19:26:19.000 180 30826.23 102.77 43560.56 88888.00 2009-06-29 19:26:20.000 180 30826.26 102.79 43560.61 53358.73 2009-06-29 19:26:21.000 180 30826.29 102.78 43560.58 88888.00 2009-06-29 19:26:22.000 180 30826.25 102.77 43560.56 88888.00 2009-06-29 19:26:23.000 180 30826.24 102.79 43560.58 88888.00 2009-06-29 19:26:24.000 180 30826.26 102.80 43560.55 88888.00 2009-06-29 19:26:25.000 180 30826.24 102.80 43560.59 53358.75 2009-06-29 19:26:26.000 180 30826.19 102.75 43560.55 88888.00 2009-06-29 19:26:27.000 180 30826.16 102.74 43560.53 88888.00 2009-06-29 19:26:28.000 180 30826.16 102.77 43560.60 88888.00 2009-06-29 19:26:29.000 180 30826.18 102.82 43560.60 88888.00 2009-06-29 19:26:30.000 180 30826.19 102.85 43560.57 53358.73 2009-06-29 19:26:31.000 180 30826.20 102.80 43560.55 88888.00 2009-06-29 19:26:32.000 180 30826.20 102.79 43560.56 88888.00 2009-06-29 19:26:33.000 180 30826.20 102.80 43560.61 88888.00 2009-06-29 19:26:34.000 180 30826.19 102.79 43560.61 88888.00 2009-06-29 19:26:35.000 180 30826.18 102.79 43560.59 53358.77 2009-06-29 19:26:36.000 180 30826.20 102.79 43560.61 88888.00 2009-06-29 19:26:37.000 180 30826.24 102.82 43560.57 88888.00 2009-06-29 19:26:38.000 180 30826.22 102.83 43560.58 88888.00 2009-06-29 19:26:39.000 180 30826.24 102.84 43560.64 88888.00 2009-06-29 19:26:40.000 180 30826.26 102.87 43560.65 53358.77 2009-06-29 19:26:41.000 180 30826.26 102.88 43560.56 88888.00 2009-06-29 19:26:42.000 180 30826.24 102.89 43560.57 88888.00 2009-06-29 19:26:43.000 180 30826.31 102.93 43560.44 88888.00 2009-06-29 19:26:44.000 180 30826.24 102.81 43560.51 88888.00 2009-06-29 19:26:45.000 180 30826.22 102.80 43560.60 53358.83 2009-06-29 19:26:46.000 180 30826.25 102.83 43560.63 88888.00 2009-06-29 19:26:47.000 180 30826.29 102.86 43560.61 88888.00 2009-06-29 19:26:48.000 180 30826.28 102.88 43560.58 88888.00 2009-06-29 19:26:49.000 180 30826.28 102.85 43560.53 88888.00 2009-06-29 19:26:50.000 180 30826.34 102.88 43560.52 53358.84 2009-06-29 19:26:51.000 180 30826.35 102.87 43560.51 88888.00 2009-06-29 19:26:52.000 180 30826.34 102.84 43560.53 88888.00 2009-06-29 19:26:53.000 180 30826.31 102.85 43560.54 88888.00 2009-06-29 19:26:54.000 180 30826.25 102.85 43560.56 88888.00 2009-06-29 19:26:55.000 180 30826.28 102.86 43560.57 53358.88 2009-06-29 19:26:56.000 180 30826.30 102.88 43560.61 88888.00 2009-06-29 19:26:57.000 180 30826.34 102.85 43560.56 88888.00 2009-06-29 19:26:58.000 180 30826.34 102.83 43560.54 88888.00 2009-06-29 19:26:59.000 180 30826.33 102.85 43560.59 88888.00 2009-06-29 19:27:00.000 180 30826.31 102.82 43560.54 53358.86 2009-06-29 19:27:01.000 180 30826.29 102.81 43560.54 88888.00 2009-06-29 19:27:02.000 180 30826.32 102.80 43560.60 88888.00 2009-06-29 19:27:03.000 180 30826.34 102.80 43560.63 88888.00 2009-06-29 19:27:04.000 180 30826.36 102.81 43560.65 88888.00 2009-06-29 19:27:05.000 180 30826.33 102.79 43560.65 53358.86 2009-06-29 19:27:06.000 180 30826.32 102.82 43560.62 88888.00 2009-06-29 19:27:07.000 180 30826.25 102.74 43560.68 88888.00 2009-06-29 19:27:08.000 180 30826.32 102.80 43560.70 88888.00 2009-06-29 19:27:09.000 180 30826.29 102.77 43560.65 88888.00 2009-06-29 19:27:10.000 180 30826.32 102.81 43560.61 53358.92 2009-06-29 19:27:11.000 180 30826.32 102.82 43560.57 88888.00 2009-06-29 19:27:12.000 180 30826.33 102.80 43560.56 88888.00 2009-06-29 19:27:13.000 180 30826.32 102.82 43560.53 88888.00 2009-06-29 19:27:14.000 180 30826.36 102.78 43560.57 88888.00 2009-06-29 19:27:15.000 180 30826.35 102.77 43560.58 53358.83 2009-06-29 19:27:16.000 180 30826.35 102.75 43560.57 88888.00 2009-06-29 19:27:17.000 180 30826.34 102.70 43560.54 88888.00 2009-06-29 19:27:18.000 180 30826.32 102.72 43560.53 88888.00 2009-06-29 19:27:19.000 180 30826.30 102.77 43560.52 88888.00 2009-06-29 19:27:20.000 180 30826.31 102.79 43560.53 53358.81 2009-06-29 19:27:21.000 180 30826.28 102.85 43560.57 88888.00 2009-06-29 19:27:22.000 180 30826.28 102.85 43560.59 88888.00 2009-06-29 19:27:23.000 180 30826.25 102.82 43560.59 88888.00 2009-06-29 19:27:24.000 180 30826.22 102.83 43560.56 88888.00 2009-06-29 19:27:25.000 180 30826.26 102.80 43560.55 53358.81 2009-06-29 19:27:26.000 180 30826.27 102.78 43560.59 88888.00 2009-06-29 19:27:27.000 180 30826.24 102.77 43560.53 88888.00 2009-06-29 19:27:28.000 180 30826.26 102.78 43560.49 88888.00 2009-06-29 19:27:29.000 180 30826.25 102.76 43560.46 88888.00 2009-06-29 19:27:30.000 180 30826.27 102.74 43560.46 53358.79 2009-06-29 19:27:31.000 180 30826.28 102.75 43560.51 88888.00 2009-06-29 19:27:32.000 180 30826.29 102.75 43560.53 88888.00 2009-06-29 19:27:33.000 180 30826.26 102.75 43560.57 88888.00 2009-06-29 19:27:34.000 180 30826.24 102.73 43560.54 88888.00 2009-06-29 19:27:35.000 180 30826.27 102.72 43560.54 53358.80 2009-06-29 19:27:36.000 180 30826.26 102.75 43560.56 88888.00 2009-06-29 19:27:37.000 180 30826.26 102.83 43560.54 88888.00 2009-06-29 19:27:38.000 180 30826.27 102.78 43560.50 88888.00 2009-06-29 19:27:39.000 180 30826.25 102.78 43560.54 88888.00 2009-06-29 19:27:40.000 180 30826.27 102.81 43560.53 53358.80 2009-06-29 19:27:41.000 180 30826.24 102.83 43560.60 88888.00 2009-06-29 19:27:42.000 180 30826.25 102.83 43560.60 88888.00 2009-06-29 19:27:43.000 180 30826.27 102.81 43560.58 88888.00 2009-06-29 19:27:44.000 180 30826.28 102.85 43560.62 88888.00 2009-06-29 19:27:45.000 180 30826.28 102.85 43560.62 53358.86 2009-06-29 19:27:46.000 180 30826.31 102.87 43560.55 88888.00 2009-06-29 19:27:47.000 180 30826.27 102.78 43560.53 88888.00 2009-06-29 19:27:48.000 180 30826.28 102.75 43560.59 88888.00 2009-06-29 19:27:49.000 180 30826.31 102.73 43560.57 88888.00 2009-06-29 19:27:50.000 180 30826.31 102.75 43560.49 53358.85 2009-06-29 19:27:51.000 180 30826.29 102.76 43560.50 88888.00 2009-06-29 19:27:52.000 180 30826.31 102.77 43560.56 88888.00 2009-06-29 19:27:53.000 180 30826.33 102.78 43560.56 88888.00 2009-06-29 19:27:54.000 180 30826.34 102.78 43560.63 88888.00 2009-06-29 19:27:55.000 180 30826.36 102.81 43560.64 53358.84 2009-06-29 19:27:56.000 180 30826.31 102.75 43560.59 88888.00 2009-06-29 19:27:57.000 180 30826.30 102.74 43560.54 88888.00 2009-06-29 19:27:58.000 180 30826.29 102.73 43560.56 88888.00 2009-06-29 19:27:59.000 180 30826.29 102.73 43560.56 88888.00 2009-06-29 19:28:00.000 180 30826.29 102.76 43560.51 53358.81 2009-06-29 19:28:01.000 180 30826.29 102.76 43560.49 88888.00 2009-06-29 19:28:02.000 180 30826.28 102.77 43560.52 88888.00 2009-06-29 19:28:03.000 180 30826.28 102.76 43560.50 88888.00 2009-06-29 19:28:04.000 180 30826.27 102.77 43560.55 88888.00 2009-06-29 19:28:05.000 180 30826.28 102.76 43560.57 53358.83 2009-06-29 19:28:06.000 180 30826.28 102.74 43560.54 88888.00 2009-06-29 19:28:07.000 180 30826.28 102.74 43560.53 88888.00 2009-06-29 19:28:08.000 180 30826.27 102.75 43560.53 88888.00 2009-06-29 19:28:09.000 180 30826.28 102.82 43560.55 88888.00 2009-06-29 19:28:10.000 180 30826.30 102.83 43560.54 53358.84 2009-06-29 19:28:11.000 180 30826.27 102.76 43560.46 88888.00 2009-06-29 19:28:12.000 180 30826.30 102.77 43560.43 88888.00 2009-06-29 19:28:13.000 180 30826.29 102.75 43560.42 88888.00 2009-06-29 19:28:14.000 180 30826.33 102.81 43560.39 88888.00 2009-06-29 19:28:15.000 180 30826.26 102.76 43560.48 53358.82 2009-06-29 19:28:16.000 180 30826.28 102.80 43560.53 88888.00 2009-06-29 19:28:17.000 180 30826.28 102.82 43560.54 88888.00 2009-06-29 19:28:18.000 180 30826.27 102.80 43560.56 88888.00 2009-06-29 19:28:19.000 180 30826.30 102.79 43560.56 88888.00 2009-06-29 19:28:20.000 180 30826.33 102.80 43560.53 53358.82 2009-06-29 19:28:21.000 180 30826.28 102.75 43560.48 88888.00 2009-06-29 19:28:22.000 180 30826.27 102.74 43560.47 88888.00 2009-06-29 19:28:23.000 180 30826.26 102.76 43560.48 88888.00 2009-06-29 19:28:24.000 180 30826.26 102.80 43560.53 88888.00 2009-06-29 19:28:25.000 180 30826.24 102.78 43560.53 53358.80 2009-06-29 19:28:26.000 180 30826.23 102.74 43560.52 88888.00 2009-06-29 19:28:27.000 180 30826.21 102.75 43560.55 88888.00 2009-06-29 19:28:28.000 180 30826.23 102.74 43560.52 88888.00 2009-06-29 19:28:29.000 180 30826.22 102.74 43560.52 88888.00 2009-06-29 19:28:30.000 180 30826.18 102.71 43560.49 53358.81 2009-06-29 19:28:31.000 180 30826.19 102.72 43560.49 88888.00 2009-06-29 19:28:32.000 180 30826.21 102.71 43560.52 88888.00 2009-06-29 19:28:33.000 180 30826.22 102.69 43560.57 88888.00 2009-06-29 19:28:34.000 180 30826.24 102.69 43560.53 88888.00 2009-06-29 19:28:35.000 180 30826.24 102.66 43560.47 53358.79 2009-06-29 19:28:36.000 180 30826.24 102.65 43560.42 88888.00 2009-06-29 19:28:37.000 180 30826.21 102.67 43560.44 88888.00 2009-06-29 19:28:38.000 180 30826.19 102.66 43560.50 88888.00 2009-06-29 19:28:39.000 180 30826.19 102.68 43560.50 88888.00 2009-06-29 19:28:40.000 180 30826.15 102.67 43560.47 53358.68 2009-06-29 19:28:41.000 180 30826.18 102.66 43560.47 88888.00 2009-06-29 19:28:42.000 180 30826.20 102.67 43560.42 88888.00 2009-06-29 19:28:43.000 180 30826.19 102.68 43560.41 88888.00 2009-06-29 19:28:44.000 180 30826.16 102.71 43560.49 88888.00 2009-06-29 19:28:45.000 180 30826.13 102.71 43560.51 53358.72 2009-06-29 19:28:46.000 180 30826.15 102.71 43560.52 88888.00 2009-06-29 19:28:47.000 180 30826.15 102.72 43560.50 88888.00 2009-06-29 19:28:48.000 180 30826.15 102.79 43560.52 88888.00 2009-06-29 19:28:49.000 180 30826.15 102.82 43560.58 88888.00 2009-06-29 19:28:50.000 180 30826.19 102.81 43560.53 53358.72 2009-06-29 19:28:51.000 180 30826.19 102.74 43560.47 88888.00 2009-06-29 19:28:52.000 180 30826.24 102.73 43560.48 88888.00 2009-06-29 19:28:53.000 180 30826.26 102.77 43560.52 88888.00 2009-06-29 19:28:54.000 180 30826.25 102.74 43560.56 88888.00 2009-06-29 19:28:55.000 180 30826.25 102.75 43560.53 53358.76 2009-06-29 19:28:56.000 180 30826.25 102.74 43560.57 88888.00 2009-06-29 19:28:57.000 180 30826.24 102.69 43560.61 88888.00 2009-06-29 19:28:58.000 180 30826.20 102.69 43560.60 88888.00 2009-06-29 19:28:59.000 180 30826.22 102.69 43560.56 88888.00 2009-06-29 19:29:00.000 180 30826.25 102.68 43560.47 53358.76 2009-06-29 19:29:01.000 180 30826.22 102.67 43560.44 88888.00 2009-06-29 19:29:02.000 180 30826.21 102.63 43560.45 88888.00 2009-06-29 19:29:03.000 180 30826.18 102.60 43560.46 88888.00 2009-06-29 19:29:04.000 180 30826.19 102.59 43560.42 88888.00 2009-06-29 19:29:05.000 180 30826.24 102.61 43560.44 53358.70 2009-06-29 19:29:06.000 180 30826.25 102.64 43560.47 88888.00 2009-06-29 19:29:07.000 180 30826.22 102.69 43560.50 88888.00 2009-06-29 19:29:08.000 180 30826.20 102.70 43560.49 88888.00 2009-06-29 19:29:09.000 180 30826.20 102.71 43560.51 88888.00 2009-06-29 19:29:10.000 180 30826.19 102.72 43560.47 53358.72 2009-06-29 19:29:11.000 180 30826.19 102.70 43560.47 88888.00 2009-06-29 19:29:12.000 180 30826.21 102.68 43560.48 88888.00 2009-06-29 19:29:13.000 180 30826.22 102.73 43560.54 88888.00 2009-06-29 19:29:14.000 180 30826.22 102.72 43560.52 88888.00 2009-06-29 19:29:15.000 180 30826.21 102.70 43560.52 53358.79 2009-06-29 19:29:16.000 180 30826.20 102.69 43560.46 88888.00 2009-06-29 19:29:17.000 180 30826.21 102.69 43560.52 88888.00 2009-06-29 19:29:18.000 180 30826.22 102.74 43560.54 88888.00 2009-06-29 19:29:19.000 180 30826.25 102.75 43560.50 88888.00 2009-06-29 19:29:20.000 180 30826.26 102.71 43560.45 53358.78 2009-06-29 19:29:21.000 180 30826.24 102.65 43560.45 88888.00 2009-06-29 19:29:22.000 180 30826.23 102.62 43560.45 88888.00 2009-06-29 19:29:23.000 180 30826.22 102.62 43560.49 88888.00 2009-06-29 19:29:24.000 180 30826.22 102.60 43560.45 88888.00 2009-06-29 19:29:25.000 180 30826.24 102.61 43560.40 53358.73 2009-06-29 19:29:26.000 180 30826.20 102.64 43560.41 88888.00 2009-06-29 19:29:27.000 180 30826.23 102.60 43560.43 88888.00 2009-06-29 19:29:28.000 180 30826.22 102.61 43560.42 88888.00 2009-06-29 19:29:29.000 180 30826.20 102.61 43560.36 88888.00 2009-06-29 19:29:30.000 180 30826.19 102.63 43560.34 53358.76 2009-06-29 19:29:31.000 180 30826.22 102.64 43560.39 88888.00 2009-06-29 19:29:32.000 180 30826.21 102.65 43560.37 88888.00 2009-06-29 19:29:33.000 180 30826.23 102.65 43560.41 88888.00 2009-06-29 19:29:34.000 180 30826.23 102.63 43560.45 88888.00 2009-06-29 19:29:35.000 180 30826.23 102.65 43560.45 53358.79 2009-06-29 19:29:36.000 180 30826.15 102.64 43560.54 88888.00 2009-06-29 19:29:37.000 180 30826.20 102.64 43560.58 88888.00 2009-06-29 19:29:38.000 180 30826.29 102.70 43560.47 88888.00 2009-06-29 19:29:39.000 180 30826.25 102.67 43560.46 88888.00 2009-06-29 19:29:40.000 180 30826.22 102.63 43560.47 53358.83 2009-06-29 19:29:41.000 180 30826.22 102.59 43560.42 88888.00 2009-06-29 19:29:42.000 180 30826.23 102.55 43560.39 88888.00 2009-06-29 19:29:43.000 180 30826.23 102.59 43560.44 88888.00 2009-06-29 19:29:44.000 180 30826.21 102.62 43560.50 88888.00 2009-06-29 19:29:45.000 180 30826.23 102.60 43560.50 53358.77 2009-06-29 19:29:46.000 180 30826.22 102.54 43560.43 88888.00 2009-06-29 19:29:47.000 180 30826.20 102.52 43560.46 88888.00 2009-06-29 19:29:48.000 180 30826.20 102.52 43560.48 88888.00 2009-06-29 19:29:49.000 180 30826.20 102.49 43560.48 88888.00 2009-06-29 19:29:50.000 180 30826.20 102.50 43560.45 53358.73 2009-06-29 19:29:51.000 180 30826.21 102.49 43560.43 88888.00 2009-06-29 19:29:52.000 180 30826.20 102.50 43560.45 88888.00 2009-06-29 19:29:53.000 180 30826.19 102.47 43560.51 88888.00 2009-06-29 19:29:54.000 180 30826.20 102.43 43560.47 88888.00 2009-06-29 19:29:55.000 180 30826.22 102.42 43560.42 53358.69 2009-06-29 19:29:56.000 180 30826.18 102.41 43560.41 88888.00 2009-06-29 19:29:57.000 180 30826.15 102.45 43560.46 88888.00 2009-06-29 19:29:58.000 180 30826.11 102.43 43560.44 88888.00 2009-06-29 19:29:59.000 180 30826.12 102.40 43560.47 88888.00 2009-06-29 19:30:00.000 180 30826.12 102.40 43560.44 53358.70 2009-06-29 19:30:01.000 180 30826.10 102.40 43560.45 88888.00 2009-06-29 19:30:02.000 180 30826.08 102.43 43560.43 88888.00 2009-06-29 19:30:03.000 180 30826.07 102.43 43560.46 88888.00 2009-06-29 19:30:04.000 180 30826.12 102.44 43560.45 88888.00 2009-06-29 19:30:05.000 180 30826.12 102.40 43560.43 53358.64 2009-06-29 19:30:06.000 180 30826.08 102.41 43560.37 88888.00 2009-06-29 19:30:07.000 180 30826.09 102.41 43560.41 88888.00 2009-06-29 19:30:08.000 180 30826.08 102.42 43560.43 88888.00 2009-06-29 19:30:09.000 180 30826.07 102.42 43560.42 88888.00 2009-06-29 19:30:10.000 180 30826.07 102.47 43560.46 53358.62 2009-06-29 19:30:11.000 180 30826.08 102.50 43560.49 88888.00 2009-06-29 19:30:12.000 180 30826.08 102.50 43560.43 88888.00 2009-06-29 19:30:13.000 180 30826.07 102.51 43560.40 88888.00 2009-06-29 19:30:14.000 180 30826.08 102.52 43560.41 88888.00 2009-06-29 19:30:15.000 180 30826.07 102.50 43560.42 53358.63 2009-06-29 19:30:16.000 180 30826.10 102.54 43560.46 88888.00 2009-06-29 19:30:17.000 180 30826.09 102.53 43560.48 88888.00 2009-06-29 19:30:18.000 180 30826.13 102.59 43560.48 88888.00 2009-06-29 19:30:19.000 180 30826.12 102.60 43560.38 88888.00 2009-06-29 19:30:20.000 180 30825.98 102.54 43560.52 53358.66 2009-06-29 19:30:21.000 180 30826.01 102.53 43560.50 88888.00 2009-06-29 19:30:22.000 180 30826.01 102.56 43560.47 88888.00 2009-06-29 19:30:23.000 180 30826.04 102.58 43560.47 88888.00 2009-06-29 19:30:24.000 180 30826.02 102.62 43560.51 88888.00 2009-06-29 19:30:25.000 180 30826.03 102.60 43560.53 53358.67 2009-06-29 19:30:26.000 180 30826.00 102.59 43560.51 88888.00 2009-06-29 19:30:27.000 180 30826.01 102.58 43560.54 88888.00 2009-06-29 19:30:28.000 180 30825.99 102.59 43560.53 88888.00 2009-06-29 19:30:29.000 180 30826.00 102.59 43560.52 88888.00 2009-06-29 19:30:30.000 180 30826.02 102.59 43560.51 53358.60 2009-06-29 19:30:31.000 180 30826.06 102.56 43560.53 88888.00 2009-06-29 19:30:32.000 180 30826.07 102.55 43560.52 88888.00 2009-06-29 19:30:33.000 180 30826.04 102.53 43560.46 88888.00 2009-06-29 19:30:34.000 180 30826.05 102.58 43560.41 88888.00 2009-06-29 19:30:35.000 180 30826.06 102.59 43560.43 53358.62 2009-06-29 19:30:36.000 180 30826.06 102.62 43560.44 88888.00 2009-06-29 19:30:37.000 180 30826.06 102.65 43560.46 88888.00 2009-06-29 19:30:38.000 180 30826.02 102.65 43560.45 88888.00 2009-06-29 19:30:39.000 180 30826.00 102.63 43560.47 88888.00 2009-06-29 19:30:40.000 180 30825.99 102.62 43560.42 53358.61 2009-06-29 19:30:41.000 180 30825.98 102.58 43560.41 88888.00 2009-06-29 19:30:42.000 180 30825.97 102.60 43560.45 88888.00 2009-06-29 19:30:43.000 180 30825.95 102.61 43560.43 88888.00 2009-06-29 19:30:44.000 180 30825.96 102.57 43560.46 88888.00 2009-06-29 19:30:45.000 180 30825.99 102.59 43560.50 53358.59 2009-06-29 19:30:46.000 180 30825.97 102.55 43560.48 88888.00 2009-06-29 19:30:47.000 180 30825.93 102.54 43560.45 88888.00 2009-06-29 19:30:48.000 180 30825.93 102.51 43560.44 88888.00 2009-06-29 19:30:49.000 180 30825.93 102.51 43560.41 88888.00 2009-06-29 19:30:50.000 180 30825.92 102.47 43560.39 53358.56 2009-06-29 19:30:51.000 180 30825.89 102.46 43560.40 88888.00 2009-06-29 19:30:52.000 180 30825.89 102.51 43560.42 88888.00 2009-06-29 19:30:53.000 180 30825.85 102.51 43560.46 88888.00 2009-06-29 19:30:54.000 180 30825.85 102.52 43560.49 88888.00 2009-06-29 19:30:55.000 180 30825.84 102.52 43560.50 53358.50 2009-06-29 19:30:56.000 180 30825.79 102.47 43560.44 88888.00 2009-06-29 19:30:57.000 180 30825.77 102.47 43560.43 88888.00 2009-06-29 19:30:58.000 180 30825.78 102.45 43560.46 88888.00 2009-06-29 19:30:59.000 180 30825.78 102.45 43560.46 88888.00 2009-06-29 19:31:00.000 180 30825.78 102.42 43560.44 53358.53 2009-06-29 19:31:01.000 180 30825.78 102.44 43560.41 88888.00 2009-06-29 19:31:02.000 180 30825.78 102.43 43560.49 88888.00 2009-06-29 19:31:03.000 180 30825.78 102.46 43560.48 88888.00 2009-06-29 19:31:04.000 180 30825.79 102.46 43560.47 88888.00 2009-06-29 19:31:05.000 180 30825.83 102.49 43560.43 53358.47 2009-06-29 19:31:06.000 180 30825.83 102.49 43560.41 88888.00 2009-06-29 19:31:07.000 180 30825.79 102.45 43560.37 88888.00 2009-06-29 19:31:08.000 180 30825.81 102.44 43560.38 88888.00 2009-06-29 19:31:09.000 180 30825.84 102.46 43560.46 88888.00 2009-06-29 19:31:10.000 180 30825.84 102.45 43560.43 53358.49 2009-06-29 19:31:11.000 180 30825.83 102.44 43560.45 88888.00 2009-06-29 19:31:12.000 180 30825.82 102.41 43560.48 88888.00 2009-06-29 19:31:13.000 180 30825.82 102.44 43560.50 88888.00 2009-06-29 19:31:14.000 180 30825.83 102.44 43560.51 88888.00 2009-06-29 19:31:15.000 180 30825.80 102.42 43560.51 53358.43 2009-06-29 19:31:16.000 180 30825.76 102.43 43560.55 88888.00 2009-06-29 19:31:17.000 180 30825.77 102.46 43560.55 88888.00 2009-06-29 19:31:18.000 180 30825.72 102.55 43560.66 88888.00 2009-06-29 19:31:19.000 180 30825.79 102.51 43560.60 88888.00 2009-06-29 19:31:20.000 180 30825.82 102.48 43560.55 53358.44 2009-06-29 19:31:21.000 180 30825.85 102.47 43560.47 88888.00 2009-06-29 19:31:22.000 180 30825.85 102.49 43560.48 88888.00 2009-06-29 19:31:23.000 180 30825.86 102.50 43560.47 88888.00 2009-06-29 19:31:24.000 180 30825.88 102.53 43560.43 88888.00 2009-06-29 19:31:25.000 180 30825.87 102.54 43560.46 53358.48 2009-06-29 19:31:26.000 180 30825.80 102.55 43560.46 88888.00 2009-06-29 19:31:27.000 180 30825.82 102.54 43560.50 88888.00 2009-06-29 19:31:28.000 180 30825.82 102.54 43560.52 88888.00 2009-06-29 19:31:29.000 180 30825.81 102.58 43560.50 88888.00 2009-06-29 19:31:30.000 180 30825.85 102.59 43560.43 53358.48 2009-06-29 19:31:31.000 180 30825.84 102.58 43560.45 88888.00 2009-06-29 19:31:32.000 180 30825.80 102.56 43560.43 88888.00 2009-06-29 19:31:33.000 180 30825.81 102.54 43560.43 88888.00 2009-06-29 19:31:34.000 180 30825.81 102.54 43560.40 88888.00 2009-06-29 19:31:35.000 180 30825.83 102.52 43560.41 53358.46 2009-06-29 19:31:36.000 180 30825.83 102.50 43560.41 88888.00 2009-06-29 19:31:37.000 180 30825.83 102.48 43560.42 88888.00 2009-06-29 19:31:38.000 180 30825.83 102.43 43560.45 88888.00 2009-06-29 19:31:39.000 180 30825.81 102.50 43560.53 88888.00 2009-06-29 19:31:40.000 180 30825.81 102.54 43560.52 53358.46 2009-06-29 19:31:41.000 180 30825.81 102.52 43560.51 88888.00 2009-06-29 19:31:42.000 180 30825.86 102.51 43560.53 88888.00 2009-06-29 19:31:43.000 180 30825.85 102.52 43560.56 88888.00 2009-06-29 19:31:44.000 180 30825.82 102.54 43560.56 88888.00 2009-06-29 19:31:45.000 180 30825.81 102.53 43560.48 53358.51 2009-06-29 19:31:46.000 180 30825.85 102.54 43560.46 88888.00 2009-06-29 19:31:47.000 180 30825.90 102.52 43560.45 88888.00 2009-06-29 19:31:48.000 180 30825.91 102.50 43560.45 88888.00 2009-06-29 19:31:49.000 180 30825.92 102.44 43560.47 88888.00 2009-06-29 19:31:50.000 180 30825.94 102.45 43560.47 53358.54 2009-06-29 19:31:51.000 180 30825.97 102.46 43560.51 88888.00 2009-06-29 19:31:52.000 180 30825.94 102.45 43560.48 88888.00 2009-06-29 19:31:53.000 180 30825.93 102.45 43560.45 88888.00 2009-06-29 19:31:54.000 180 30825.97 102.44 43560.46 88888.00 2009-06-29 19:31:55.000 180 30825.98 102.42 43560.46 53358.57 2009-06-29 19:31:56.000 180 30825.96 102.45 43560.48 88888.00 2009-06-29 19:31:57.000 180 30825.97 102.47 43560.49 88888.00 2009-06-29 19:31:58.000 180 30825.98 102.44 43560.46 88888.00 2009-06-29 19:31:59.000 180 30825.98 102.42 43560.42 88888.00 2009-06-29 19:32:00.000 180 30825.97 102.38 43560.44 53358.59 2009-06-29 19:32:01.000 180 30826.00 102.38 43560.47 88888.00 2009-06-29 19:32:02.000 180 30826.02 102.36 43560.45 88888.00 2009-06-29 19:32:03.000 180 30826.01 102.33 43560.45 88888.00 2009-06-29 19:32:04.000 180 30826.02 102.37 43560.46 88888.00 2009-06-29 19:32:05.000 180 30826.01 102.37 43560.46 53358.59 2009-06-29 19:32:06.000 180 30826.00 102.39 43560.46 88888.00 2009-06-29 19:32:07.000 180 30826.02 102.42 43560.48 88888.00 2009-06-29 19:32:08.000 180 30826.01 102.39 43560.48 88888.00 2009-06-29 19:32:09.000 180 30826.02 102.36 43560.46 88888.00 2009-06-29 19:32:10.000 180 30826.04 102.36 43560.45 53358.66 2009-06-29 19:32:11.000 180 30826.05 102.40 43560.47 88888.00 2009-06-29 19:32:12.000 180 30826.06 102.35 43560.52 88888.00 2009-06-29 19:32:13.000 180 30826.05 102.31 43560.52 88888.00 2009-06-29 19:32:14.000 180 30826.08 102.28 43560.49 88888.00 2009-06-29 19:32:15.000 180 30826.12 102.27 43560.46 53358.69 2009-06-29 19:32:16.000 180 30826.13 102.26 43560.50 88888.00 2009-06-29 19:32:17.000 180 30826.11 102.26 43560.53 88888.00 2009-06-29 19:32:18.000 180 30826.13 102.28 43560.55 88888.00 2009-06-29 19:32:19.000 180 30826.17 102.26 43560.53 88888.00 2009-06-29 19:32:20.000 180 30826.16 102.23 43560.51 53358.70 2009-06-29 19:32:21.000 180 30826.19 102.27 43560.55 88888.00 2009-06-29 19:32:22.000 180 30826.22 102.28 43560.57 88888.00 2009-06-29 19:32:23.000 180 30826.19 102.30 43560.57 88888.00 2009-06-29 19:32:24.000 180 30826.18 102.25 43560.59 88888.00 2009-06-29 19:32:25.000 180 30826.16 102.24 43560.59 53358.78 2009-06-29 19:32:26.000 180 30826.20 102.23 43560.61 88888.00 2009-06-29 19:32:27.000 180 30826.24 102.21 43560.59 88888.00 2009-06-29 19:32:28.000 180 30826.26 102.26 43560.61 88888.00 2009-06-29 19:32:29.000 180 30826.26 102.25 43560.63 88888.00 2009-06-29 19:32:30.000 180 30826.23 102.23 43560.63 53358.81 2009-06-29 19:32:31.000 180 30826.21 102.22 43560.58 88888.00 2009-06-29 19:32:32.000 180 30826.26 102.18 43560.55 88888.00 2009-06-29 19:32:33.000 180 30826.26 102.18 43560.57 88888.00 2009-06-29 19:32:34.000 180 30826.24 102.22 43560.60 88888.00 2009-06-29 19:32:35.000 180 30826.26 102.19 43560.64 53358.84 2009-06-29 19:32:36.000 180 30826.29 102.19 43560.66 88888.00 2009-06-29 19:32:37.000 180 30826.29 102.15 43560.60 88888.00 2009-06-29 19:32:38.000 180 30826.32 102.19 43560.62 88888.00 2009-06-29 19:32:39.000 180 30826.29 102.20 43560.67 88888.00 2009-06-29 19:32:40.000 180 30826.30 102.18 43560.70 53358.87 2009-06-29 19:32:41.000 180 30826.29 102.13 43560.73 88888.00 2009-06-29 19:32:42.000 180 30826.34 102.15 43560.68 88888.00 2009-06-29 19:32:43.000 180 30826.37 102.18 43560.68 88888.00 2009-06-29 19:32:44.000 180 30826.38 102.14 43560.66 88888.00 2009-06-29 19:32:45.000 180 30826.40 102.15 43560.66 53358.89 2009-06-29 19:32:46.000 180 30826.40 102.15 43560.62 88888.00 2009-06-29 19:32:47.000 180 30826.40 102.16 43560.64 88888.00 2009-06-29 19:32:48.000 180 30826.42 102.14 43560.66 88888.00 2009-06-29 19:32:49.000 180 30826.40 102.13 43560.71 88888.00 2009-06-29 19:32:50.000 180 30826.41 102.13 43560.67 53358.93 2009-06-29 19:32:51.000 180 30826.43 102.16 43560.61 88888.00 2009-06-29 19:32:52.000 180 30826.46 102.18 43560.63 88888.00 2009-06-29 19:32:53.000 180 30826.43 102.15 43560.64 88888.00 2009-06-29 19:32:54.000 180 30826.40 102.12 43560.64 88888.00 2009-06-29 19:32:55.000 180 30826.45 102.13 43560.62 53358.96 2009-06-29 19:32:56.000 180 30826.45 102.14 43560.58 88888.00 2009-06-29 19:32:57.000 180 30826.41 102.15 43560.61 88888.00 2009-06-29 19:32:58.000 180 30826.38 102.13 43560.60 88888.00 2009-06-29 19:32:59.000 180 30826.40 102.16 43560.61 88888.00 2009-06-29 19:33:00.000 180 30826.42 102.16 43560.64 53358.97 2009-06-29 19:33:01.000 180 30826.45 102.17 43560.60 88888.00 2009-06-29 19:33:02.000 180 30826.44 102.16 43560.59 88888.00 2009-06-29 19:33:03.000 180 30826.44 102.19 43560.59 88888.00 2009-06-29 19:33:04.000 180 30826.46 102.22 43560.59 88888.00 2009-06-29 19:33:05.000 180 30826.44 102.19 43560.59 53358.98 2009-06-29 19:33:06.000 180 30826.42 102.17 43560.62 88888.00 2009-06-29 19:33:07.000 180 30826.43 102.19 43560.60 88888.00 2009-06-29 19:33:08.000 180 30826.43 102.20 43560.58 88888.00 2009-06-29 19:33:09.000 180 30826.44 102.21 43560.60 88888.00 2009-06-29 19:33:10.000 180 30826.42 102.20 43560.62 53358.97 2009-06-29 19:33:11.000 180 30826.41 102.24 43560.62 88888.00 2009-06-29 19:33:12.000 180 30826.42 102.26 43560.63 88888.00 2009-06-29 19:33:13.000 180 30826.43 102.23 43560.63 88888.00 2009-06-29 19:33:14.000 180 30826.45 102.23 43560.61 88888.00 2009-06-29 19:33:15.000 180 30826.46 102.22 43560.60 53358.98 2009-06-29 19:33:16.000 180 30826.46 102.23 43560.60 88888.00 2009-06-29 19:33:17.000 180 30826.44 102.20 43560.60 88888.00 2009-06-29 19:33:18.000 180 30826.42 102.21 43560.64 88888.00 2009-06-29 19:33:19.000 180 30826.41 102.21 43560.66 88888.00 2009-06-29 19:33:20.000 180 30826.46 102.18 43560.63 53359.01 2009-06-29 19:33:21.000 180 30826.50 102.22 43560.60 88888.00 2009-06-29 19:33:22.000 180 30826.48 102.23 43560.58 88888.00 2009-06-29 19:33:23.000 180 30826.44 102.25 43560.60 88888.00 2009-06-29 19:33:24.000 180 30826.47 102.29 43560.63 88888.00 2009-06-29 19:33:25.000 180 30826.48 102.30 43560.61 53358.98 2009-06-29 19:33:26.000 180 30826.49 102.26 43560.63 88888.00 2009-06-29 19:33:27.000 180 30826.50 102.22 43560.60 88888.00 2009-06-29 19:33:28.000 180 30826.49 102.25 43560.64 88888.00 2009-06-29 19:33:29.000 180 30826.47 102.24 43560.63 88888.00 2009-06-29 19:33:30.000 180 30826.48 102.22 43560.61 53359.00 2009-06-29 19:33:31.000 180 30826.47 102.21 43560.64 88888.00 2009-06-29 19:33:32.000 180 30826.45 102.22 43560.66 88888.00 2009-06-29 19:33:33.000 180 30826.46 102.23 43560.64 88888.00 2009-06-29 19:33:34.000 180 30826.50 102.27 43560.69 88888.00 2009-06-29 19:33:35.000 180 30826.54 102.25 43560.71 53359.04 2009-06-29 19:33:36.000 180 30826.53 102.21 43560.72 88888.00 2009-06-29 19:33:37.000 180 30826.55 102.24 43560.67 88888.00 2009-06-29 19:33:38.000 180 30826.55 102.23 43560.65 88888.00 2009-06-29 19:33:39.000 180 30826.52 102.21 43560.64 88888.00 2009-06-29 19:33:40.000 180 30826.53 102.22 43560.67 53359.04 2009-06-29 19:33:41.000 180 30826.57 102.22 43560.65 88888.00 2009-06-29 19:33:42.000 180 30826.58 102.21 43560.64 88888.00 2009-06-29 19:33:43.000 180 30826.59 102.19 43560.66 88888.00 2009-06-29 19:33:44.000 180 30826.56 102.15 43560.66 88888.00 2009-06-29 19:33:45.000 180 30826.53 102.16 43560.66 53359.06 2009-06-29 19:33:46.000 180 30826.55 102.17 43560.65 88888.00 2009-06-29 19:33:47.000 180 30826.56 102.20 43560.70 88888.00 2009-06-29 19:33:48.000 180 30826.59 102.22 43560.73 88888.00 2009-06-29 19:33:49.000 180 30826.59 102.22 43560.72 88888.00 2009-06-29 19:33:50.000 180 30826.57 102.23 43560.67 53359.05 2009-06-29 19:33:51.000 180 30826.56 102.24 43560.64 88888.00 2009-06-29 19:33:52.000 180 30826.56 102.20 43560.64 88888.00 2009-06-29 19:33:53.000 180 30826.56 102.19 43560.66 88888.00 2009-06-29 19:33:54.000 180 30826.56 102.19 43560.67 88888.00 2009-06-29 19:33:55.000 180 30826.55 102.19 43560.66 53359.08 2009-06-29 19:33:56.000 180 30826.55 102.20 43560.64 88888.00 2009-06-29 19:33:57.000 180 30826.57 102.18 43560.65 88888.00 2009-06-29 19:33:58.000 180 30826.59 102.15 43560.65 88888.00 2009-06-29 19:33:59.000 180 30826.56 102.17 43560.64 88888.00 2009-06-29 19:34:00.000 180 30826.56 102.23 43560.63 53359.05 2009-06-29 19:34:01.000 180 30826.57 102.21 43560.66 88888.00 2009-06-29 19:34:02.000 180 30826.56 102.14 43560.65 88888.00 2009-06-29 19:34:03.000 180 30826.55 102.07 43560.66 88888.00 2009-06-29 19:34:04.000 180 30826.57 102.08 43560.60 88888.00 2009-06-29 19:34:05.000 180 30826.62 102.14 43560.60 53359.04 2009-06-29 19:34:06.000 180 30826.60 102.17 43560.60 88888.00 2009-06-29 19:34:07.000 180 30826.61 102.21 43560.61 88888.00 2009-06-29 19:34:08.000 180 30826.57 102.25 43560.57 88888.00 2009-06-29 19:34:09.000 180 30826.52 102.27 43560.61 88888.00 2009-06-29 19:34:10.000 180 30826.54 102.26 43560.66 53359.01 2009-06-29 19:34:11.000 180 30826.54 102.24 43560.69 88888.00 2009-06-29 19:34:12.000 180 30826.53 102.20 43560.71 88888.00 2009-06-29 19:34:13.000 180 30826.52 102.20 43560.67 88888.00 2009-06-29 19:34:14.000 180 30826.51 102.20 43560.61 88888.00 2009-06-29 19:34:15.000 180 30826.50 102.19 43560.56 53359.01 2009-06-29 19:34:16.000 180 30826.52 102.18 43560.55 88888.00 2009-06-29 19:34:17.000 180 30826.54 102.17 43560.56 88888.00 2009-06-29 19:34:18.000 180 30826.52 102.20 43560.57 88888.00 2009-06-29 19:34:19.000 180 30826.53 102.21 43560.64 88888.00 2009-06-29 19:34:20.000 180 30826.51 102.25 43560.64 53358.92 2009-06-29 19:34:21.000 180 30826.50 102.23 43560.65 88888.00 2009-06-29 19:34:22.000 180 30826.48 102.24 43560.65 88888.00 2009-06-29 19:34:23.000 180 30826.46 102.23 43560.65 88888.00 2009-06-29 19:34:24.000 180 30826.49 102.18 43560.62 88888.00 2009-06-29 19:34:25.000 180 30826.48 102.11 43560.57 53358.99 2009-06-29 19:34:26.000 180 30826.44 102.14 43560.59 88888.00 2009-06-29 19:34:27.000 180 30826.46 102.18 43560.62 88888.00 2009-06-29 19:34:28.000 180 30826.45 102.19 43560.60 88888.00 2009-06-29 19:34:29.000 180 30826.49 102.21 43560.55 88888.00 2009-06-29 19:34:30.000 180 30826.48 102.19 43560.61 53358.96 2009-06-29 19:34:31.000 180 30826.47 102.20 43560.64 88888.00 2009-06-29 19:34:32.000 180 30826.49 102.24 43560.62 88888.00 2009-06-29 19:34:33.000 180 30826.45 102.25 43560.64 88888.00 2009-06-29 19:34:34.000 180 30826.42 102.25 43560.63 88888.00 2009-06-29 19:34:35.000 180 30826.41 102.23 43560.65 53358.95 2009-06-29 19:34:36.000 180 30826.38 102.22 43560.59 88888.00 2009-06-29 19:34:37.000 180 30826.41 102.23 43560.61 88888.00 2009-06-29 19:34:38.000 180 30826.38 102.26 43560.68 88888.00 2009-06-29 19:34:39.000 180 30826.35 102.28 43560.68 88888.00 2009-06-29 19:34:40.000 180 30826.37 102.27 43560.63 53358.91 2009-06-29 19:34:41.000 180 30826.40 102.22 43560.58 88888.00 2009-06-29 19:34:42.000 180 30826.39 102.18 43560.61 88888.00 2009-06-29 19:34:43.000 180 30826.36 102.19 43560.58 88888.00 2009-06-29 19:34:44.000 180 30826.35 102.20 43560.58 88888.00 2009-06-29 19:34:45.000 180 30826.35 102.22 43560.62 53358.96 2009-06-29 19:34:46.000 180 30826.35 102.23 43560.67 88888.00 2009-06-29 19:34:47.000 180 30826.34 102.28 43560.69 88888.00 2009-06-29 19:34:48.000 180 30826.34 102.30 43560.64 88888.00 2009-06-29 19:34:49.000 180 30826.36 102.29 43560.66 88888.00 2009-06-29 19:34:50.000 180 30826.38 102.30 43560.70 53358.92 2009-06-29 19:34:51.000 180 30826.36 102.30 43560.65 88888.00 2009-06-29 19:34:52.000 180 30826.38 102.28 43560.67 88888.00 2009-06-29 19:34:53.000 180 30826.38 102.30 43560.67 88888.00 2009-06-29 19:34:54.000 180 30826.35 102.28 43560.62 88888.00 2009-06-29 19:34:55.000 180 30826.38 102.30 43560.60 53358.94 2009-06-29 19:34:56.000 180 30826.37 102.31 43560.64 88888.00 2009-06-29 19:34:57.000 180 30826.35 102.32 43560.65 88888.00 2009-06-29 19:34:58.000 180 30826.22 102.32 43560.49 88888.00 2009-06-29 19:34:59.000 180 30826.33 102.39 43560.58 88888.00 2009-06-29 19:35:00.000 180 30826.36 102.36 43560.61 53358.90 2009-06-29 19:35:01.000 180 30826.35 102.32 43560.63 88888.00 2009-06-29 19:35:02.000 180 30826.38 102.30 43560.63 88888.00 2009-06-29 19:35:03.000 180 30826.37 102.31 43560.65 88888.00 2009-06-29 19:35:04.000 180 30826.38 102.30 43560.62 88888.00 2009-06-29 19:35:05.000 180 30826.38 102.29 43560.61 53358.93 2009-06-29 19:35:06.000 180 30826.40 102.26 43560.61 88888.00 2009-06-29 19:35:07.000 180 30826.37 102.24 43560.65 88888.00 2009-06-29 19:35:08.000 180 30826.38 102.27 43560.67 88888.00 2009-06-29 19:35:09.000 180 30826.35 102.27 43560.64 88888.00 2009-06-29 19:35:10.000 180 30826.36 102.27 43560.63 53358.88 2009-06-29 19:35:11.000 180 30826.37 102.28 43560.63 88888.00 2009-06-29 19:35:12.000 180 30826.37 102.30 43560.67 88888.00 2009-06-29 19:35:13.000 180 30826.37 102.31 43560.71 88888.00 2009-06-29 19:35:14.000 180 30826.35 102.31 43560.69 88888.00 2009-06-29 19:35:15.000 180 30826.40 102.31 43560.63 53358.90 2009-06-29 19:35:16.000 180 30826.38 102.30 43560.62 88888.00 2009-06-29 19:35:17.000 180 30826.38 102.32 43560.61 88888.00 2009-06-29 19:35:18.000 180 30826.39 102.33 43560.66 88888.00 2009-06-29 19:35:19.000 180 30826.40 102.33 43560.61 88888.00 2009-06-29 19:35:20.000 180 30826.40 102.30 43560.61 53358.90 2009-06-29 19:35:21.000 180 30826.39 102.31 43560.60 88888.00 2009-06-29 19:35:22.000 180 30826.40 102.33 43560.59 88888.00 2009-06-29 19:35:23.000 180 30826.41 102.33 43560.54 88888.00 2009-06-29 19:35:24.000 180 30826.35 102.33 43560.59 88888.00 2009-06-29 19:35:25.000 180 30826.34 102.32 43560.61 53358.89 2009-06-29 19:35:26.000 180 30826.36 102.33 43560.55 88888.00 2009-06-29 19:35:27.000 180 30826.35 102.34 43560.58 88888.00 2009-06-29 19:35:28.000 180 30826.37 102.36 43560.54 88888.00 2009-06-29 19:35:29.000 180 30826.33 102.37 43560.57 88888.00 2009-06-29 19:35:30.000 180 30826.32 102.36 43560.56 53358.90 2009-06-29 19:35:31.000 180 30826.33 102.34 43560.51 88888.00 2009-06-29 19:35:32.000 180 30826.39 102.32 43560.55 88888.00 2009-06-29 19:35:33.000 180 30826.32 102.29 43560.59 88888.00 2009-06-29 19:35:34.000 180 30826.27 102.27 43560.71 88888.00 2009-06-29 19:35:35.000 180 30826.41 102.38 43560.58 53358.93 2009-06-29 19:35:36.000 180 30826.39 102.37 43560.47 88888.00 2009-06-29 19:35:37.000 180 30826.37 102.35 43560.43 88888.00 2009-06-29 19:35:38.000 180 30826.36 102.36 43560.48 88888.00 2009-06-29 19:35:39.000 180 30826.42 102.30 43560.46 88888.00 2009-06-29 19:35:40.000 180 30826.43 102.31 43560.47 53358.91 2009-06-29 19:35:41.000 180 30826.45 102.29 43560.48 88888.00 2009-06-29 19:35:42.000 180 30826.41 102.29 43560.54 88888.00 2009-06-29 19:35:43.000 180 30826.43 102.28 43560.57 88888.00 2009-06-29 19:35:44.000 180 30826.40 102.33 43560.57 88888.00 2009-06-29 19:35:45.000 180 30826.39 102.31 43560.57 53358.95 2009-06-29 19:35:46.000 180 30826.41 102.29 43560.55 88888.00 2009-06-29 19:35:47.000 180 30826.44 102.33 43560.55 88888.00 2009-06-29 19:35:48.000 180 30826.42 102.36 43560.53 88888.00 2009-06-29 19:35:49.000 180 30826.44 102.29 43560.52 88888.00 2009-06-29 19:35:50.000 180 30826.44 102.28 43560.46 53358.97 2009-06-29 19:35:51.000 180 30826.43 102.29 43560.46 88888.00 2009-06-29 19:35:52.000 180 30826.43 102.29 43560.45 88888.00 2009-06-29 19:35:53.000 180 30826.44 102.29 43560.50 88888.00 2009-06-29 19:35:54.000 180 30826.45 102.27 43560.57 88888.00 2009-06-29 19:35:55.000 180 30826.47 102.27 43560.55 53358.96 2009-06-29 19:35:56.000 180 30826.47 102.26 43560.54 88888.00 2009-06-29 19:35:57.000 180 30826.46 102.26 43560.55 88888.00 2009-06-29 19:35:58.000 180 30826.46 102.25 43560.54 88888.00 2009-06-29 19:35:59.000 180 30826.45 102.22 43560.54 88888.00 2009-06-29 19:36:00.000 180 30826.45 102.24 43560.54 53358.97 2009-06-29 19:36:01.000 180 30826.47 102.26 43560.54 88888.00 2009-06-29 19:36:02.000 180 30826.49 102.28 43560.54 88888.00 2009-06-29 19:36:03.000 180 30826.49 102.24 43560.55 88888.00 2009-06-29 19:36:04.000 180 30826.49 102.26 43560.56 88888.00 2009-06-29 19:36:05.000 180 30826.47 102.27 43560.57 53358.98 2009-06-29 19:36:06.000 180 30826.43 102.32 43560.63 88888.00 2009-06-29 19:36:07.000 180 30826.45 102.30 43560.64 88888.00 2009-06-29 19:36:08.000 180 30826.45 102.28 43560.58 88888.00 2009-06-29 19:36:09.000 180 30826.43 102.27 43560.59 88888.00 2009-06-29 19:36:10.000 180 30826.43 102.25 43560.61 53358.99 2009-06-29 19:36:11.000 180 30826.43 102.24 43560.59 88888.00 2009-06-29 19:36:12.000 180 30826.42 102.24 43560.62 88888.00 2009-06-29 19:36:13.000 180 30826.42 102.24 43560.56 88888.00 2009-06-29 19:36:14.000 180 30826.43 102.26 43560.51 88888.00 2009-06-29 19:36:15.000 180 30826.45 102.25 43560.51 53359.03 2009-06-29 19:36:16.000 180 30826.44 102.25 43560.48 88888.00 2009-06-29 19:36:17.000 180 30826.45 102.25 43560.48 88888.00 2009-06-29 19:36:18.000 180 30826.47 102.30 43560.56 88888.00 2009-06-29 19:36:19.000 180 30826.46 102.31 43560.56 88888.00 2009-06-29 19:36:20.000 180 30826.45 102.30 43560.59 53359.05 2009-06-29 19:36:21.000 180 30826.47 102.31 43560.58 88888.00 2009-06-29 19:36:22.000 180 30826.51 102.29 43560.60 88888.00 2009-06-29 19:36:23.000 180 30826.49 102.27 43560.62 88888.00 2009-06-29 19:36:24.000 180 30826.49 102.26 43560.65 88888.00 2009-06-29 19:36:25.000 180 30826.49 102.30 43560.63 53359.05 2009-06-29 19:36:26.000 180 30826.49 102.26 43560.61 88888.00 2009-06-29 19:36:27.000 180 30826.50 102.28 43560.63 88888.00 2009-06-29 19:36:28.000 180 30826.48 102.30 43560.62 88888.00 2009-06-29 19:36:29.000 180 30826.50 102.31 43560.63 88888.00 2009-06-29 19:36:30.000 180 30826.49 102.33 43560.64 53359.01 2009-06-29 19:36:31.000 180 30826.49 102.28 43560.65 88888.00 2009-06-29 19:36:32.000 180 30826.46 102.25 43560.64 88888.00 2009-06-29 19:36:33.000 180 30826.49 102.31 43560.60 88888.00 2009-06-29 19:36:34.000 180 30826.52 102.32 43560.61 88888.00 2009-06-29 19:36:35.000 180 30826.50 102.31 43560.61 53359.06 2009-06-29 19:36:36.000 180 30826.49 102.29 43560.61 88888.00 2009-06-29 19:36:37.000 180 30826.51 102.31 43560.62 88888.00 2009-06-29 19:36:38.000 180 30826.52 102.34 43560.63 88888.00 2009-06-29 19:36:39.000 180 30826.51 102.33 43560.62 88888.00 2009-06-29 19:36:40.000 180 30826.51 102.30 43560.61 53359.05 2009-06-29 19:36:41.000 180 30826.48 102.32 43560.63 88888.00 2009-06-29 19:36:42.000 180 30826.51 102.31 43560.63 88888.00 2009-06-29 19:36:43.000 180 30826.54 102.31 43560.65 88888.00 2009-06-29 19:36:44.000 180 30826.55 102.32 43560.68 88888.00 2009-06-29 19:36:45.000 180 30826.54 102.30 43560.66 53359.07 2009-06-29 19:36:46.000 180 30826.56 102.31 43560.63 88888.00 2009-06-29 19:36:47.000 180 30826.53 102.33 43560.64 88888.00 2009-06-29 19:36:48.000 180 30826.49 102.31 43560.64 88888.00 2009-06-29 19:36:49.000 180 30826.52 102.30 43560.67 88888.00 2009-06-29 19:36:50.000 180 30826.54 102.32 43560.69 53359.05 2009-06-29 19:36:51.000 180 30826.57 102.33 43560.63 88888.00 2009-06-29 19:36:52.000 180 30826.54 102.35 43560.68 88888.00 2009-06-29 19:36:53.000 180 30826.55 102.35 43560.67 88888.00 2009-06-29 19:36:54.000 180 30826.55 102.36 43560.66 88888.00 2009-06-29 19:36:55.000 180 30826.57 102.40 43560.68 53359.09 2009-06-29 19:36:56.000 180 30826.58 102.40 43560.68 88888.00 2009-06-29 19:36:57.000 180 30826.55 102.40 43560.72 88888.00 2009-06-29 19:36:58.000 180 30826.55 102.38 43560.73 88888.00 2009-06-29 19:36:59.000 180 30826.47 102.27 43560.78 88888.00 2009-06-29 19:37:00.000 180 30826.53 102.35 43560.79 53359.06 2009-06-29 19:37:01.000 180 30826.54 102.39 43560.67 88888.00 2009-06-29 19:37:02.000 180 30826.56 102.39 43560.63 88888.00 2009-06-29 19:37:03.000 180 30826.57 102.37 43560.63 88888.00 2009-06-29 19:37:04.000 180 30826.57 102.35 43560.64 88888.00 2009-06-29 19:37:05.000 180 30826.56 102.35 43560.62 53359.07 2009-06-29 19:37:06.000 180 30826.53 102.38 43560.62 88888.00 2009-06-29 19:37:07.000 180 30826.51 102.42 43560.71 88888.00 2009-06-29 19:37:08.000 180 30826.54 102.39 43560.71 88888.00 2009-06-29 19:37:09.000 180 30826.53 102.41 43560.67 88888.00 2009-06-29 19:37:10.000 180 30826.51 102.36 43560.67 53359.06 2009-06-29 19:37:11.000 180 30826.53 102.34 43560.64 88888.00 2009-06-29 19:37:12.000 180 30826.54 102.38 43560.64 88888.00 2009-06-29 19:37:13.000 180 30826.53 102.38 43560.64 88888.00 2009-06-29 19:37:14.000 180 30826.57 102.38 43560.65 88888.00 2009-06-29 19:37:15.000 180 30826.51 102.43 43560.63 53359.04 2009-06-29 19:37:16.000 180 30826.51 102.42 43560.61 88888.00 2009-06-29 19:37:17.000 180 30826.54 102.42 43560.67 88888.00 2009-06-29 19:37:18.000 180 30826.53 102.47 43560.67 88888.00 2009-06-29 19:37:19.000 180 30826.56 102.40 43560.61 88888.00 2009-06-29 19:37:20.000 180 30826.58 102.37 43560.62 53359.07 2009-06-29 19:37:21.000 180 30826.56 102.39 43560.65 88888.00 2009-06-29 19:37:22.000 180 30826.59 102.44 43560.74 88888.00 2009-06-29 19:37:23.000 180 30826.58 102.44 43560.74 88888.00 2009-06-29 19:37:24.000 180 30826.57 102.40 43560.74 88888.00 2009-06-29 19:37:25.000 180 30826.58 102.39 43560.75 53359.06 2009-06-29 19:37:26.000 180 30826.57 102.37 43560.73 88888.00 2009-06-29 19:37:27.000 180 30826.55 102.37 43560.70 88888.00 2009-06-29 19:37:28.000 180 30826.53 102.43 43560.72 88888.00 2009-06-29 19:37:29.000 180 30826.51 102.42 43560.68 88888.00 2009-06-29 19:37:30.000 180 30826.52 102.41 43560.68 53359.06 2009-06-29 19:37:31.000 180 30826.55 102.41 43560.66 88888.00 2009-06-29 19:37:32.000 180 30826.60 102.41 43560.57 88888.00 2009-06-29 19:37:33.000 180 30826.57 102.42 43560.63 88888.00 2009-06-29 19:37:34.000 180 30826.54 102.44 43560.68 88888.00 2009-06-29 19:37:35.000 180 30826.54 102.45 43560.68 53358.98 2009-06-29 19:37:36.000 180 30826.53 102.45 43560.68 88888.00 2009-06-29 19:37:37.000 180 30826.53 102.43 43560.71 88888.00 2009-06-29 19:37:38.000 180 30826.51 102.41 43560.73 88888.00 2009-06-29 19:37:39.000 180 30826.54 102.40 43560.72 88888.00 2009-06-29 19:37:40.000 180 30826.51 102.42 43560.68 53359.06 2009-06-29 19:37:41.000 180 30826.51 102.42 43560.67 88888.00 2009-06-29 19:37:42.000 180 30826.57 102.44 43560.72 88888.00 2009-06-29 19:37:43.000 180 30826.57 102.46 43560.76 88888.00 2009-06-29 19:37:44.000 180 30826.56 102.49 43560.75 88888.00 2009-06-29 19:37:45.000 180 30826.54 102.49 43560.74 53359.05 2009-06-29 19:37:46.000 180 30826.53 102.50 43560.73 88888.00 2009-06-29 19:37:47.000 180 30826.56 102.47 43560.69 88888.00 2009-06-29 19:37:48.000 180 30826.61 102.45 43560.66 88888.00 2009-06-29 19:37:49.000 180 30826.63 102.47 43560.61 88888.00 2009-06-29 19:37:50.000 180 30826.58 102.45 43560.67 53359.06 2009-06-29 19:37:51.000 180 30826.61 102.46 43560.67 88888.00 2009-06-29 19:37:52.000 180 30826.60 102.48 43560.64 88888.00 2009-06-29 19:37:53.000 180 30826.60 102.48 43560.70 88888.00 2009-06-29 19:37:54.000 180 30826.58 102.44 43560.68 88888.00 2009-06-29 19:37:55.000 180 30826.59 102.43 43560.65 53359.07 2009-06-29 19:37:56.000 180 30826.58 102.42 43560.68 88888.00 2009-06-29 19:37:57.000 180 30826.59 102.41 43560.70 88888.00 2009-06-29 19:37:58.000 180 30826.60 102.41 43560.70 88888.00 2009-06-29 19:37:59.000 180 30826.60 102.46 43560.72 88888.00 2009-06-29 19:38:00.000 180 30826.60 102.45 43560.72 53359.12 2009-06-29 19:38:01.000 180 30826.60 102.46 43560.71 88888.00 2009-06-29 19:38:02.000 180 30826.60 102.51 43560.75 88888.00 2009-06-29 19:38:03.000 180 30826.57 102.48 43560.75 88888.00 2009-06-29 19:38:04.000 180 30826.60 102.45 43560.73 88888.00 2009-06-29 19:38:05.000 180 30826.60 102.42 43560.72 53359.11 2009-06-29 19:38:06.000 180 30826.59 102.43 43560.74 88888.00 2009-06-29 19:38:07.000 180 30826.60 102.42 43560.72 88888.00 2009-06-29 19:38:08.000 180 30826.57 102.44 43560.70 88888.00 2009-06-29 19:38:09.000 180 30826.56 102.46 43560.68 88888.00 2009-06-29 19:38:10.000 180 30826.60 102.45 43560.66 53359.10 2009-06-29 19:38:11.000 180 30826.61 102.45 43560.66 88888.00 2009-06-29 19:38:12.000 180 30826.63 102.45 43560.69 88888.00 2009-06-29 19:38:13.000 180 30826.61 102.44 43560.72 88888.00 2009-06-29 19:38:14.000 180 30826.64 102.45 43560.75 88888.00 2009-06-29 19:38:15.000 180 30826.61 102.45 43560.70 53359.08 2009-06-29 19:38:16.000 180 30826.62 102.45 43560.73 88888.00 2009-06-29 19:38:17.000 180 30826.63 102.44 43560.74 88888.00 2009-06-29 19:38:18.000 180 30826.66 102.47 43560.74 88888.00 2009-06-29 19:38:19.000 180 30826.64 102.51 43560.75 88888.00 2009-06-29 19:38:20.000 180 30826.63 102.51 43560.72 53359.12 2009-06-29 19:38:21.000 180 30826.62 102.54 43560.72 88888.00 2009-06-29 19:38:22.000 180 30826.61 102.58 43560.72 88888.00 2009-06-29 19:38:23.000 180 30826.61 102.57 43560.72 88888.00 2009-06-29 19:38:24.000 180 30826.58 102.53 43560.70 88888.00 2009-06-29 19:38:25.000 180 30826.57 102.48 43560.70 53359.11 2009-06-29 19:38:26.000 180 30826.60 102.47 43560.73 88888.00 2009-06-29 19:38:27.000 180 30826.62 102.49 43560.74 88888.00 2009-06-29 19:38:28.000 180 30826.62 102.51 43560.74 88888.00 2009-06-29 19:38:29.000 180 30826.61 102.54 43560.74 88888.00 2009-06-29 19:38:30.000 180 30826.62 102.54 43560.69 53359.11 2009-06-29 19:38:31.000 180 30826.61 102.55 43560.66 88888.00 2009-06-29 19:38:32.000 180 30826.59 102.53 43560.64 88888.00 2009-06-29 19:38:33.000 180 30826.59 102.51 43560.65 88888.00 2009-06-29 19:38:34.000 180 30826.56 102.48 43560.68 88888.00 2009-06-29 19:38:35.000 180 30826.55 102.50 43560.71 53359.11 2009-06-29 19:38:36.000 180 30826.58 102.53 43560.70 88888.00 2009-06-29 19:38:37.000 180 30826.58 102.47 43560.68 88888.00 2009-06-29 19:38:38.000 180 30826.60 102.40 43560.71 88888.00 2009-06-29 19:38:39.000 180 30826.62 102.40 43560.70 88888.00 2009-06-29 19:38:40.000 180 30826.60 102.41 43560.69 53359.11 2009-06-29 19:38:41.000 180 30826.60 102.39 43560.67 88888.00 2009-06-29 19:38:42.000 180 30826.59 102.42 43560.65 88888.00 2009-06-29 19:38:43.000 180 30826.60 102.46 43560.66 88888.00 2009-06-29 19:38:44.000 180 30826.59 102.47 43560.68 88888.00 2009-06-29 19:38:45.000 180 30826.59 102.44 43560.66 53359.11 2009-06-29 19:38:46.000 180 30826.57 102.44 43560.70 88888.00 2009-06-29 19:38:47.000 180 30826.56 102.46 43560.66 88888.00 2009-06-29 19:38:48.000 180 30826.60 102.48 43560.68 88888.00 2009-06-29 19:38:49.000 180 30826.62 102.45 43560.73 88888.00 2009-06-29 19:38:50.000 180 30826.63 102.49 43560.75 53359.12 2009-06-29 19:38:51.000 180 30826.63 102.48 43560.68 88888.00 2009-06-29 19:38:52.000 180 30826.65 102.49 43560.70 88888.00 2009-06-29 19:38:53.000 180 30826.60 102.48 43560.71 88888.00 2009-06-29 19:38:54.000 180 30826.55 102.47 43560.75 88888.00 2009-06-29 19:38:55.000 180 30826.56 102.48 43560.77 53359.12 2009-06-29 19:38:56.000 180 30826.57 102.48 43560.76 88888.00 2009-06-29 19:38:57.000 180 30826.59 102.51 43560.76 88888.00 2009-06-29 19:38:58.000 180 30826.64 102.53 43560.79 88888.00 2009-06-29 19:38:59.000 180 30826.62 102.49 43560.72 88888.00 2009-06-29 19:39:00.000 180 30826.60 102.51 43560.68 53359.12 2009-06-29 19:39:01.000 180 30826.59 102.51 43560.68 88888.00 2009-06-29 19:39:02.000 180 30826.60 102.50 43560.69 88888.00 2009-06-29 19:39:03.000 180 30826.57 102.50 43560.68 88888.00 2009-06-29 19:39:04.000 180 30826.59 102.50 43560.70 88888.00 2009-06-29 19:39:05.000 180 30826.62 102.50 43560.70 53359.11 2009-06-29 19:39:06.000 180 30826.57 102.49 43560.65 88888.00 2009-06-29 19:39:07.000 180 30826.59 102.52 43560.71 88888.00 2009-06-29 19:39:08.000 180 30826.61 102.54 43560.73 88888.00 2009-06-29 19:39:09.000 180 30826.58 102.52 43560.75 88888.00 2009-06-29 19:39:10.000 180 30826.56 102.52 43560.71 53359.10 2009-06-29 19:39:11.000 180 30826.61 102.51 43560.72 88888.00 2009-06-29 19:39:12.000 180 30826.57 102.50 43560.73 88888.00 2009-06-29 19:39:13.000 180 30826.56 102.49 43560.68 88888.00 2009-06-29 19:39:14.000 180 30826.55 102.47 43560.72 88888.00 2009-06-29 19:39:15.000 180 30826.56 102.52 43560.69 53359.15 2009-06-29 19:39:16.000 180 30826.55 102.50 43560.68 88888.00 2009-06-29 19:39:17.000 180 30826.58 102.45 43560.65 88888.00 2009-06-29 19:39:18.000 180 30826.59 102.46 43560.67 88888.00 2009-06-29 19:39:19.000 180 30826.61 102.43 43560.64 88888.00 2009-06-29 19:39:20.000 180 30826.60 102.42 43560.64 53359.08 2009-06-29 19:39:21.000 180 30826.57 102.47 43560.66 88888.00 2009-06-29 19:39:22.000 180 30826.53 102.46 43560.65 88888.00 2009-06-29 19:39:23.000 180 30826.54 102.49 43560.68 88888.00 2009-06-29 19:39:24.000 180 30826.56 102.53 43560.72 88888.00 2009-06-29 19:39:25.000 180 30826.53 102.52 43560.70 53359.12 2009-06-29 19:39:26.000 180 30826.55 102.49 43560.68 88888.00 2009-06-29 19:39:27.000 180 30826.54 102.48 43560.69 88888.00 2009-06-29 19:39:28.000 180 30826.54 102.44 43560.66 88888.00 2009-06-29 19:39:29.000 180 30826.55 102.47 43560.68 88888.00 2009-06-29 19:39:30.000 180 30826.57 102.48 43560.71 53359.09 2009-06-29 19:39:31.000 180 30826.56 102.53 43560.66 88888.00 2009-06-29 19:39:32.000 180 30826.57 102.52 43560.69 88888.00 2009-06-29 19:39:33.000 180 30826.56 102.48 43560.66 88888.00 2009-06-29 19:39:34.000 180 30826.55 102.49 43560.69 88888.00 2009-06-29 19:39:35.000 180 30826.55 102.47 43560.72 53359.09 2009-06-29 19:39:36.000 180 30826.57 102.53 43560.73 88888.00 2009-06-29 19:39:37.000 180 30826.59 102.54 43560.73 88888.00 2009-06-29 19:39:38.000 180 30826.57 102.51 43560.68 88888.00 2009-06-29 19:39:39.000 180 30826.56 102.51 43560.71 88888.00 2009-06-29 19:39:40.000 180 30826.58 102.50 43560.71 53359.07 2009-06-29 19:39:41.000 180 30826.53 102.52 43560.69 88888.00 2009-06-29 19:39:42.000 180 30826.51 102.52 43560.64 88888.00 2009-06-29 19:39:43.000 180 30826.51 102.47 43560.66 88888.00 2009-06-29 19:39:44.000 180 30826.51 102.49 43560.67 88888.00 2009-06-29 19:39:45.000 180 30826.54 102.48 43560.67 53359.07 2009-06-29 19:39:46.000 180 30826.56 102.49 43560.66 88888.00 2009-06-29 19:39:47.000 180 30826.59 102.54 43560.67 88888.00 2009-06-29 19:39:48.000 180 30826.57 102.52 43560.70 88888.00 2009-06-29 19:39:49.000 180 30826.57 102.50 43560.70 88888.00 2009-06-29 19:39:50.000 180 30826.58 102.52 43560.70 53359.07 2009-06-29 19:39:51.000 180 30826.58 102.56 43560.69 88888.00 2009-06-29 19:39:52.000 180 30826.57 102.61 43560.68 88888.00 2009-06-29 19:39:53.000 180 30826.56 102.56 43560.67 88888.00 2009-06-29 19:39:54.000 180 30826.54 102.52 43560.69 88888.00 2009-06-29 19:39:55.000 180 30826.50 102.52 43560.71 53359.07 2009-06-29 19:39:56.000 180 30826.53 102.51 43560.68 88888.00 2009-06-29 19:39:57.000 180 30826.52 102.49 43560.65 88888.00 2009-06-29 19:39:58.000 180 30826.55 102.50 43560.68 88888.00 2009-06-29 19:39:59.000 180 30826.54 102.52 43560.67 88888.00 2009-06-29 19:40:00.000 180 30826.56 102.54 43560.67 53359.07 2009-06-29 19:40:01.000 180 30826.56 102.54 43560.66 88888.00 2009-06-29 19:40:02.000 180 30826.55 102.52 43560.67 88888.00 2009-06-29 19:40:03.000 180 30826.58 102.52 43560.66 88888.00 2009-06-29 19:40:04.000 180 30826.56 102.53 43560.68 88888.00 2009-06-29 19:40:05.000 180 30826.52 102.55 43560.65 53359.04 2009-06-29 19:40:06.000 180 30826.54 102.54 43560.67 88888.00 2009-06-29 19:40:07.000 180 30826.55 102.55 43560.71 88888.00 2009-06-29 19:40:08.000 180 30826.56 102.51 43560.67 88888.00 2009-06-29 19:40:09.000 180 30826.57 102.52 43560.61 88888.00 2009-06-29 19:40:10.000 180 30826.52 102.50 43560.64 53359.03 2009-06-29 19:40:11.000 180 30826.52 102.55 43560.67 88888.00 2009-06-29 19:40:12.000 180 30826.54 102.57 43560.70 88888.00 2009-06-29 19:40:13.000 180 30826.54 102.59 43560.69 88888.00 2009-06-29 19:40:14.000 180 30826.52 102.59 43560.68 88888.00 2009-06-29 19:40:15.000 180 30826.54 102.59 43560.62 53359.04 2009-06-29 19:40:16.000 180 30826.53 102.57 43560.58 88888.00 2009-06-29 19:40:17.000 180 30826.51 102.56 43560.56 88888.00 2009-06-29 19:40:18.000 180 30826.50 102.55 43560.66 88888.00 2009-06-29 19:40:19.000 180 30826.51 102.57 43560.69 88888.00 2009-06-29 19:40:20.000 180 30826.52 102.56 43560.67 53359.03 2009-06-29 19:40:21.000 180 30826.52 102.56 43560.67 88888.00 2009-06-29 19:40:22.000 180 30826.49 102.53 43560.63 88888.00 2009-06-29 19:40:23.000 180 30826.48 102.51 43560.63 88888.00 2009-06-29 19:40:24.000 180 30826.45 102.51 43560.64 88888.00 2009-06-29 19:40:25.000 180 30826.46 102.54 43560.66 53359.01 2009-06-29 19:40:26.000 180 30826.45 102.58 43560.69 88888.00 2009-06-29 19:40:27.000 180 30826.43 102.56 43560.66 88888.00 2009-06-29 19:40:28.000 180 30826.42 102.58 43560.60 88888.00 2009-06-29 19:40:29.000 180 30826.44 102.57 43560.63 88888.00 2009-06-29 19:40:30.000 180 30826.45 102.52 43560.64 53358.98 2009-06-29 19:40:31.000 180 30826.44 102.50 43560.57 88888.00 2009-06-29 19:40:32.000 180 30826.45 102.50 43560.56 88888.00 2009-06-29 19:40:33.000 180 30826.44 102.53 43560.62 88888.00 2009-06-29 19:40:34.000 180 30826.46 102.52 43560.62 88888.00 2009-06-29 19:40:35.000 180 30826.46 102.53 43560.62 53359.01 2009-06-29 19:40:36.000 180 30826.44 102.49 43560.62 88888.00 2009-06-29 19:40:37.000 180 30826.43 102.51 43560.62 88888.00 2009-06-29 19:40:38.000 180 30826.43 102.53 43560.63 88888.00 2009-06-29 19:40:39.000 180 30826.41 102.55 43560.60 88888.00 2009-06-29 19:40:40.000 180 30826.41 102.58 43560.61 53358.99 2009-06-29 19:40:41.000 180 30826.42 102.58 43560.63 88888.00 2009-06-29 19:40:42.000 180 30826.40 102.59 43560.64 88888.00 2009-06-29 19:40:43.000 180 30826.39 102.56 43560.64 88888.00 2009-06-29 19:40:44.000 180 30826.39 102.51 43560.61 88888.00 2009-06-29 19:40:45.000 180 30826.40 102.53 43560.60 53358.97 2009-06-29 19:40:46.000 180 30826.39 102.53 43560.63 88888.00 2009-06-29 19:40:47.000 180 30826.39 102.55 43560.62 88888.00 2009-06-29 19:40:48.000 180 30826.39 102.54 43560.62 88888.00 2009-06-29 19:40:49.000 180 30826.39 102.56 43560.57 88888.00 2009-06-29 19:40:50.000 180 30826.42 102.58 43560.63 53358.97 2009-06-29 19:40:51.000 180 30826.42 102.50 43560.55 88888.00 2009-06-29 19:40:52.000 180 30826.44 102.51 43560.46 88888.00 2009-06-29 19:40:53.000 180 30826.45 102.58 43560.58 88888.00 2009-06-29 19:40:54.000 180 30826.44 102.51 43560.63 88888.00 2009-06-29 19:40:55.000 180 30826.42 102.50 43560.65 53358.93 2009-06-29 19:40:56.000 180 30826.43 102.54 43560.68 88888.00 2009-06-29 19:40:57.000 180 30826.43 102.54 43560.67 88888.00 2009-06-29 19:40:58.000 180 30826.46 102.55 43560.65 88888.00 2009-06-29 19:40:59.000 180 30826.44 102.56 43560.73 88888.00 2009-06-29 19:41:00.000 180 30826.45 102.58 43560.68 53358.96 2009-06-29 19:41:01.000 180 30826.48 102.57 43560.70 88888.00 2009-06-29 19:41:02.000 180 30826.47 102.61 43560.68 88888.00 2009-06-29 19:41:03.000 180 30826.53 102.72 43560.64 88888.00 2009-06-29 19:41:04.000 180 30826.49 102.66 43560.54 88888.00 2009-06-29 19:41:05.000 180 30826.42 102.60 43560.64 53359.00 2009-06-29 19:41:06.000 180 30826.43 102.57 43560.68 88888.00 2009-06-29 19:41:07.000 180 30826.44 102.58 43560.71 88888.00 2009-06-29 19:41:08.000 180 30826.44 102.62 43560.70 88888.00 2009-06-29 19:41:09.000 180 30826.44 102.62 43560.69 88888.00 2009-06-29 19:41:10.000 180 30826.46 102.57 43560.69 53359.01 2009-06-29 19:41:11.000 180 30826.47 102.58 43560.71 88888.00 2009-06-29 19:41:12.000 180 30826.46 102.58 43560.70 88888.00 2009-06-29 19:41:13.000 180 30826.43 102.58 43560.67 88888.00 2009-06-29 19:41:14.000 180 30826.43 102.61 43560.61 88888.00 2009-06-29 19:41:15.000 180 30826.43 102.60 43560.60 53359.01 2009-06-29 19:41:16.000 180 30826.41 102.61 43560.65 88888.00 2009-06-29 19:41:17.000 180 30826.39 102.62 43560.68 88888.00 2009-06-29 19:41:18.000 180 30826.43 102.63 43560.68 88888.00 2009-06-29 19:41:19.000 180 30826.45 102.65 43560.68 88888.00 2009-06-29 19:41:20.000 180 30826.49 102.68 43560.68 53359.00 2009-06-29 19:41:21.000 180 30826.46 102.67 43560.64 88888.00 2009-06-29 19:41:22.000 180 30826.46 102.65 43560.63 88888.00 2009-06-29 19:41:23.000 180 30826.44 102.60 43560.62 88888.00 2009-06-29 19:41:24.000 180 30826.41 102.57 43560.64 88888.00 2009-06-29 19:41:25.000 180 30826.46 102.58 43560.63 53359.00 2009-06-29 19:41:26.000 180 30826.46 102.56 43560.65 88888.00 2009-06-29 19:41:27.000 180 30826.45 102.58 43560.60 88888.00 2009-06-29 19:41:28.000 180 30826.44 102.57 43560.60 88888.00 2009-06-29 19:41:29.000 180 30826.47 102.55 43560.61 88888.00 2009-06-29 19:41:30.000 180 30826.46 102.56 43560.58 53359.00 2009-06-29 19:41:31.000 180 30826.45 102.58 43560.57 88888.00 2009-06-29 19:41:32.000 180 30826.43 102.57 43560.62 88888.00 2009-06-29 19:41:33.000 180 30826.42 102.53 43560.62 88888.00 2009-06-29 19:41:34.000 180 30826.45 102.51 43560.61 88888.00 2009-06-29 19:41:35.000 180 30826.46 102.53 43560.60 53359.00 2009-06-29 19:41:36.000 180 30826.43 102.57 43560.55 88888.00 2009-06-29 19:41:37.000 180 30826.41 102.56 43560.55 88888.00 2009-06-29 19:41:38.000 180 30826.39 102.55 43560.58 88888.00 2009-06-29 19:41:39.000 180 30826.42 102.58 43560.63 88888.00 2009-06-29 19:41:40.000 180 30826.49 102.59 43560.61 53358.99 2009-06-29 19:41:41.000 180 30826.47 102.55 43560.60 88888.00 2009-06-29 19:41:42.000 180 30826.47 102.53 43560.61 88888.00 2009-06-29 19:41:43.000 180 30826.44 102.54 43560.68 88888.00 2009-06-29 19:41:44.000 180 30826.42 102.53 43560.70 88888.00 2009-06-29 19:41:45.000 180 30826.43 102.55 43560.72 53358.99 2009-06-29 19:41:46.000 180 30826.43 102.51 43560.67 88888.00 2009-06-29 19:41:47.000 180 30826.42 102.49 43560.64 88888.00 2009-06-29 19:41:48.000 180 30826.42 102.54 43560.68 88888.00 2009-06-29 19:41:49.000 180 30826.43 102.53 43560.72 88888.00 2009-06-29 19:41:50.000 180 30826.46 102.49 43560.70 53359.00 2009-06-29 19:41:51.000 180 30826.47 102.50 43560.70 88888.00 2009-06-29 19:41:52.000 180 30826.49 102.51 43560.71 88888.00 2009-06-29 19:41:53.000 180 30826.47 102.51 43560.73 88888.00 2009-06-29 19:41:54.000 180 30826.48 102.51 43560.71 88888.00 2009-06-29 19:41:55.000 180 30826.46 102.50 43560.69 53359.00 2009-06-29 19:41:56.000 180 30826.49 102.52 43560.67 88888.00 2009-06-29 19:41:57.000 180 30826.50 102.55 43560.69 88888.00 2009-06-29 19:41:58.000 180 30826.49 102.53 43560.70 88888.00 2009-06-29 19:41:59.000 180 30826.52 102.52 43560.69 88888.00 2009-06-29 19:42:00.000 180 30826.53 102.56 43560.69 53358.98 2009-06-29 19:42:01.000 180 30826.52 102.55 43560.70 88888.00 2009-06-29 19:42:02.000 180 30826.50 102.57 43560.71 88888.00 2009-06-29 19:42:03.000 180 30826.48 102.57 43560.70 88888.00 2009-06-29 19:42:04.000 180 30826.48 102.54 43560.67 88888.00 2009-06-29 19:42:05.000 180 30826.48 102.57 43560.65 53359.04 2009-06-29 19:42:06.000 180 30826.49 102.56 43560.61 88888.00 2009-06-29 19:42:07.000 180 30826.46 102.53 43560.65 88888.00 2009-06-29 19:42:08.000 180 30826.46 102.52 43560.68 88888.00 2009-06-29 19:42:09.000 180 30826.43 102.50 43560.65 88888.00 2009-06-29 19:42:10.000 180 30826.44 102.50 43560.67 53358.99 2009-06-29 19:42:11.000 180 30826.42 102.49 43560.66 88888.00 2009-06-29 19:42:12.000 180 30826.48 102.51 43560.64 88888.00 2009-06-29 19:42:13.000 180 30826.50 102.52 43560.61 88888.00 2009-06-29 19:42:14.000 180 30826.47 102.49 43560.60 88888.00 2009-06-29 19:42:15.000 180 30826.48 102.49 43560.61 53359.01 2009-06-29 19:42:16.000 180 30826.49 102.48 43560.63 88888.00 2009-06-29 19:42:17.000 180 30826.46 102.48 43560.64 88888.00 2009-06-29 19:42:18.000 180 30826.45 102.53 43560.63 88888.00 2009-06-29 19:42:19.000 180 30826.47 102.54 43560.62 88888.00 2009-06-29 19:42:20.000 180 30826.48 102.52 43560.63 53359.02 2009-06-29 19:42:21.000 180 30826.50 102.55 43560.60 88888.00 2009-06-29 19:42:22.000 180 30826.51 102.52 43560.61 88888.00 2009-06-29 19:42:23.000 180 30826.52 102.54 43560.65 88888.00 2009-06-29 19:42:24.000 180 30826.52 102.55 43560.63 88888.00 2009-06-29 19:42:25.000 180 30826.54 102.51 43560.63 53359.01 2009-06-29 19:42:26.000 180 30826.52 102.51 43560.63 88888.00 2009-06-29 19:42:27.000 180 30826.52 102.51 43560.63 88888.00 2009-06-29 19:42:28.000 180 30826.52 102.51 43560.62 88888.00 2009-06-29 19:42:29.000 180 30826.52 102.50 43560.60 88888.00 2009-06-29 19:42:30.000 180 30826.53 102.50 43560.67 53359.00 2009-06-29 19:42:31.000 180 30826.53 102.52 43560.67 88888.00 2009-06-29 19:42:32.000 180 30826.48 102.49 43560.65 88888.00 2009-06-29 19:42:33.000 180 30826.52 102.51 43560.64 88888.00 2009-06-29 19:42:34.000 180 30826.52 102.55 43560.68 88888.00 2009-06-29 19:42:35.000 180 30826.47 102.54 43560.70 53359.00 2009-06-29 19:42:36.000 180 30826.48 102.53 43560.66 88888.00 2009-06-29 19:42:37.000 180 30826.48 102.53 43560.64 88888.00 2009-06-29 19:42:38.000 180 30826.47 102.47 43560.61 88888.00 2009-06-29 19:42:39.000 180 30826.47 102.46 43560.61 88888.00 2009-06-29 19:42:40.000 180 30826.45 102.46 43560.61 53359.02 2009-06-29 19:42:41.000 180 30826.47 102.48 43560.61 88888.00 2009-06-29 19:42:42.000 180 30826.47 102.51 43560.64 88888.00 2009-06-29 19:42:43.000 180 30826.48 102.50 43560.70 88888.00 2009-06-29 19:42:44.000 180 30826.48 102.53 43560.69 88888.00 2009-06-29 19:42:45.000 180 30826.47 102.50 43560.64 53358.98 2009-06-29 19:42:46.000 180 30826.47 102.48 43560.63 88888.00 2009-06-29 19:42:47.000 180 30826.47 102.47 43560.65 88888.00 2009-06-29 19:42:48.000 180 30826.43 102.48 43560.67 88888.00 2009-06-29 19:42:49.000 180 30826.42 102.48 43560.64 88888.00 2009-06-29 19:42:50.000 180 30826.41 102.48 43560.65 53359.03 2009-06-29 19:42:51.000 180 30826.44 102.52 43560.66 88888.00 2009-06-29 19:42:52.000 180 30826.44 102.58 43560.67 88888.00 2009-06-29 19:42:53.000 180 30826.46 102.54 43560.67 88888.00 2009-06-29 19:42:54.000 180 30826.42 102.53 43560.65 88888.00 2009-06-29 19:42:55.000 180 30826.44 102.51 43560.68 53359.01 2009-06-29 19:42:56.000 180 30826.45 102.53 43560.69 88888.00 2009-06-29 19:42:57.000 180 30826.44 102.50 43560.65 88888.00 2009-06-29 19:42:58.000 180 30826.47 102.54 43560.66 88888.00 2009-06-29 19:42:59.000 180 30826.46 102.55 43560.65 88888.00 2009-06-29 19:43:00.000 180 30826.48 102.52 43560.63 53359.01 2009-06-29 19:43:01.000 180 30826.49 102.46 43560.64 88888.00 2009-06-29 19:43:02.000 180 30826.50 102.46 43560.64 88888.00 2009-06-29 19:43:03.000 180 30826.49 102.46 43560.65 88888.00 2009-06-29 19:43:04.000 180 30826.48 102.49 43560.67 88888.00 2009-06-29 19:43:05.000 180 30826.49 102.47 43560.66 53359.01 2009-06-29 19:43:06.000 180 30826.51 102.47 43560.64 88888.00 2009-06-29 19:43:07.000 180 30826.52 102.48 43560.63 88888.00 2009-06-29 19:43:08.000 180 30826.51 102.51 43560.61 88888.00 2009-06-29 19:43:09.000 180 30826.51 102.50 43560.60 88888.00 2009-06-29 19:43:10.000 180 30826.51 102.52 43560.63 53359.01 2009-06-29 19:43:11.000 180 30826.49 102.51 43560.61 88888.00 2009-06-29 19:43:12.000 180 30826.53 102.53 43560.60 88888.00 2009-06-29 19:43:13.000 180 30826.51 102.57 43560.62 88888.00 2009-06-29 19:43:14.000 180 30826.51 102.58 43560.61 88888.00 2009-06-29 19:43:15.000 180 30826.55 102.60 43560.63 53359.01 2009-06-29 19:43:16.000 180 30826.52 102.58 43560.65 88888.00 2009-06-29 19:43:17.000 180 30826.50 102.62 43560.67 88888.00 2009-06-29 19:43:18.000 180 30826.52 102.58 43560.67 88888.00 2009-06-29 19:43:19.000 180 30826.55 102.63 43560.61 88888.00 2009-06-29 19:43:20.000 180 30826.53 102.63 43560.60 53359.03 2009-06-29 19:43:21.000 180 30826.54 102.56 43560.60 88888.00 2009-06-29 19:43:22.000 180 30826.53 102.56 43560.56 88888.00 2009-06-29 19:43:23.000 180 30826.49 102.61 43560.61 88888.00 2009-06-29 19:43:24.000 180 30826.46 102.56 43560.68 88888.00 2009-06-29 19:43:25.000 180 30826.53 102.62 43560.63 53359.07 2009-06-29 19:43:26.000 180 30826.55 102.63 43560.55 88888.00 2009-06-29 19:43:27.000 180 30826.58 102.62 43560.58 88888.00 2009-06-29 19:43:28.000 180 30826.62 102.67 43560.46 88888.00 2009-06-29 19:43:29.000 180 30826.56 102.60 43560.48 88888.00 2009-06-29 19:43:30.000 180 30826.57 102.57 43560.60 53359.04 2009-06-29 19:43:31.000 180 30826.55 102.57 43560.60 88888.00 2009-06-29 19:43:32.000 180 30826.54 102.60 43560.60 88888.00 2009-06-29 19:43:33.000 180 30826.55 102.60 43560.62 88888.00 2009-06-29 19:43:34.000 180 30826.59 102.59 43560.60 88888.00 2009-06-29 19:43:35.000 180 30826.60 102.55 43560.60 53359.08 2009-06-29 19:43:36.000 180 30826.56 102.55 43560.60 88888.00 2009-06-29 19:43:37.000 180 30826.56 102.57 43560.61 88888.00 2009-06-29 19:43:38.000 180 30826.56 102.54 43560.62 88888.00 2009-06-29 19:43:39.000 180 30826.56 102.57 43560.66 88888.00 2009-06-29 19:43:40.000 180 30826.57 102.56 43560.67 53359.10 2009-06-29 19:43:41.000 180 30826.55 102.55 43560.67 88888.00 2009-06-29 19:43:42.000 180 30826.56 102.58 43560.65 88888.00 2009-06-29 19:43:43.000 180 30826.58 102.57 43560.65 88888.00 2009-06-29 19:43:44.000 180 30826.57 102.57 43560.62 88888.00 2009-06-29 19:43:45.000 180 30826.56 102.56 43560.60 53359.10 2009-06-29 19:43:46.000 180 30826.59 102.58 43560.57 88888.00 2009-06-29 19:43:47.000 180 30826.55 102.56 43560.57 88888.00 2009-06-29 19:43:48.000 180 30826.59 102.54 43560.62 88888.00 2009-06-29 19:43:49.000 180 30826.62 102.54 43560.70 88888.00 2009-06-29 19:43:50.000 180 30826.63 102.55 43560.70 53359.10 2009-06-29 19:43:51.000 180 30826.62 102.54 43560.62 88888.00 2009-06-29 19:43:52.000 180 30826.61 102.54 43560.59 88888.00 2009-06-29 19:43:53.000 180 30826.63 102.54 43560.62 88888.00 2009-06-29 19:43:54.000 180 30826.62 102.55 43560.63 88888.00 2009-06-29 19:43:55.000 180 30826.66 102.50 43560.67 53359.11 2009-06-29 19:43:56.000 180 30826.58 102.41 43560.73 88888.00 2009-06-29 19:43:57.000 180 30826.56 102.39 43560.81 88888.00 2009-06-29 19:43:58.000 180 30826.68 102.49 43560.67 88888.00 2009-06-29 19:43:59.000 180 30826.68 102.50 43560.65 88888.00 2009-06-29 19:44:00.000 180 30826.66 102.51 43560.64 53359.17 2009-06-29 19:44:01.000 180 30826.63 102.52 43560.60 88888.00 2009-06-29 19:44:02.000 180 30826.62 102.51 43560.61 88888.00 2009-06-29 19:44:03.000 180 30826.62 102.49 43560.61 88888.00 2009-06-29 19:44:04.000 180 30826.64 102.46 43560.64 88888.00 2009-06-29 19:44:05.000 180 30826.64 102.46 43560.65 53359.10 2009-06-29 19:44:06.000 180 30826.66 102.48 43560.60 88888.00 2009-06-29 19:44:07.000 180 30826.67 102.44 43560.64 88888.00 2009-06-29 19:44:08.000 180 30826.69 102.44 43560.69 88888.00 2009-06-29 19:44:09.000 180 30826.70 102.43 43560.69 88888.00 2009-06-29 19:44:10.000 180 30826.68 102.44 43560.68 53359.13 2009-06-29 19:44:11.000 180 30826.67 102.46 43560.66 88888.00 2009-06-29 19:44:12.000 180 30826.75 102.59 43560.55 88888.00 2009-06-29 19:44:13.000 180 30826.68 102.52 43560.51 88888.00 2009-06-29 19:44:14.000 180 30826.65 102.48 43560.62 88888.00 2009-06-29 19:44:15.000 180 30826.71 102.52 43560.60 53358.96 2009-06-29 19:44:16.000 180 30826.68 102.43 43560.59 88888.00 2009-06-29 19:44:17.000 180 30826.67 102.41 43560.67 88888.00 2009-06-29 19:44:18.000 180 30826.67 102.45 43560.69 88888.00 2009-06-29 19:44:19.000 180 30826.64 102.42 43560.66 88888.00 2009-06-29 19:44:20.000 180 30826.66 102.42 43560.60 53359.18 2009-06-29 19:44:21.000 180 30826.69 102.45 43560.62 88888.00 2009-06-29 19:44:22.000 180 30826.65 102.45 43560.64 88888.00 2009-06-29 19:44:23.000 180 30826.63 102.47 43560.67 88888.00 2009-06-29 19:44:24.000 180 30826.67 102.44 43560.65 88888.00 2009-06-29 19:44:25.000 180 30826.69 102.43 43560.64 53359.14 2009-06-29 19:44:26.000 180 30826.69 102.43 43560.61 88888.00 2009-06-29 19:44:27.000 180 30826.71 102.49 43560.60 88888.00 2009-06-29 19:44:28.000 180 30826.67 102.52 43560.58 88888.00 2009-06-29 19:44:29.000 180 30826.65 102.47 43560.61 88888.00 2009-06-29 19:44:30.000 180 30826.66 102.48 43560.67 53359.13 2009-06-29 19:44:31.000 180 30826.66 102.54 43560.71 88888.00 2009-06-29 19:44:32.000 180 30826.69 102.58 43560.71 88888.00 2009-06-29 19:44:33.000 180 30826.68 102.59 43560.72 88888.00 2009-06-29 19:44:34.000 180 30826.70 102.54 43560.72 88888.00 2009-06-29 19:44:35.000 180 30826.68 102.54 43560.72 53359.16 2009-06-29 19:44:36.000 180 30826.68 102.52 43560.67 88888.00 2009-06-29 19:44:37.000 180 30826.67 102.54 43560.68 88888.00 2009-06-29 19:44:38.000 180 30826.65 102.53 43560.63 88888.00 2009-06-29 19:44:39.000 180 30826.66 102.54 43560.61 88888.00 2009-06-29 19:44:40.000 180 30826.66 102.53 43560.68 53359.17 2009-06-29 19:44:41.000 180 30826.69 102.56 43560.71 88888.00 2009-06-29 19:44:42.000 180 30826.70 102.53 43560.64 88888.00 2009-06-29 19:44:43.000 180 30826.69 102.55 43560.65 88888.00 2009-06-29 19:44:44.000 180 30826.70 102.52 43560.66 88888.00 2009-06-29 19:44:45.000 180 30826.69 102.50 43560.65 53359.20 2009-06-29 19:44:46.000 180 30826.68 102.54 43560.63 88888.00 2009-06-29 19:44:47.000 180 30826.69 102.52 43560.61 88888.00 2009-06-29 19:44:48.000 180 30826.68 102.54 43560.64 88888.00 2009-06-29 19:44:49.000 180 30826.69 102.50 43560.64 88888.00 2009-06-29 19:44:50.000 180 30826.71 102.53 43560.63 53359.19 2009-06-29 19:44:51.000 180 30826.70 102.54 43560.61 88888.00 2009-06-29 19:44:52.000 180 30826.70 102.52 43560.54 88888.00 2009-06-29 19:44:53.000 180 30826.68 102.47 43560.55 88888.00 2009-06-29 19:44:54.000 180 30826.67 102.43 43560.57 88888.00 2009-06-29 19:44:55.000 180 30826.70 102.46 43560.59 53359.17 2009-06-29 19:44:56.000 180 30826.74 102.51 43560.52 88888.00 2009-06-29 19:44:57.000 180 30826.76 102.51 43560.44 88888.00 2009-06-29 19:44:58.000 180 30826.67 102.41 43560.59 88888.00 2009-06-29 19:44:59.000 180 30826.70 102.46 43560.60 88888.00 2009-06-29 19:45:00.000 180 30826.71 102.46 43560.65 53359.12 2009-06-29 19:45:01.000 180 30826.72 102.44 43560.69 88888.00 2009-06-29 19:45:02.000 180 30826.72 102.44 43560.66 88888.00 2009-06-29 19:45:03.000 180 30826.75 102.47 43560.62 88888.00 2009-06-29 19:45:04.000 180 30826.74 102.49 43560.65 88888.00 2009-06-29 19:45:05.000 180 30826.70 102.52 43560.66 53359.18 2009-06-29 19:45:06.000 180 30826.67 102.49 43560.56 88888.00 2009-06-29 19:45:07.000 180 30826.68 102.50 43560.57 88888.00 2009-06-29 19:45:08.000 180 30826.71 102.51 43560.59 88888.00 2009-06-29 19:45:09.000 180 30826.70 102.51 43560.61 88888.00 2009-06-29 19:45:10.000 180 30826.70 102.51 43560.64 53359.17 2009-06-29 19:45:11.000 180 30826.71 102.51 43560.62 88888.00 2009-06-29 19:45:12.000 180 30826.75 102.56 43560.66 88888.00 2009-06-29 19:45:13.000 180 30826.74 102.56 43560.71 88888.00 2009-06-29 19:45:14.000 180 30826.73 102.54 43560.72 88888.00 2009-06-29 19:45:15.000 180 30826.70 102.61 43560.68 53359.19 2009-06-29 19:45:16.000 180 30826.70 102.57 43560.63 88888.00 2009-06-29 19:45:17.000 180 30826.72 102.58 43560.66 88888.00 2009-06-29 19:45:18.000 180 30826.75 102.61 43560.71 88888.00 2009-06-29 19:45:19.000 180 30826.73 102.56 43560.70 88888.00 2009-06-29 19:45:20.000 180 30826.74 102.55 43560.66 53359.19 2009-06-29 19:45:21.000 180 30826.73 102.55 43560.66 88888.00 2009-06-29 19:45:22.000 180 30826.71 102.53 43560.69 88888.00 2009-06-29 19:45:23.000 180 30826.73 102.52 43560.75 88888.00 2009-06-29 19:45:24.000 180 30826.69 102.53 43560.77 88888.00 2009-06-29 19:45:25.000 180 30826.69 102.56 43560.67 53359.19 2009-06-29 19:45:26.000 180 30826.72 102.54 43560.65 88888.00 2009-06-29 19:45:27.000 180 30826.71 102.52 43560.68 88888.00 2009-06-29 19:45:28.000 180 30826.74 102.50 43560.71 88888.00 2009-06-29 19:45:29.000 180 30826.75 102.46 43560.71 88888.00 2009-06-29 19:45:30.000 180 30826.70 102.44 43560.69 53359.16 2009-06-29 19:45:31.000 180 30826.67 102.42 43560.71 88888.00 2009-06-29 19:45:32.000 180 30826.70 102.43 43560.71 88888.00 2009-06-29 19:45:33.000 180 30826.75 102.46 43560.73 88888.00 2009-06-29 19:45:34.000 180 30826.74 102.51 43560.77 88888.00 2009-06-29 19:45:35.000 180 30826.72 102.50 43560.74 53359.18 2009-06-29 19:45:36.000 180 30826.72 102.52 43560.75 88888.00 2009-06-29 19:45:37.000 180 30826.71 102.54 43560.73 88888.00 2009-06-29 19:45:38.000 180 30826.72 102.52 43560.69 88888.00 2009-06-29 19:45:39.000 180 30826.72 102.52 43560.68 88888.00 2009-06-29 19:45:40.000 180 30826.77 102.58 43560.59 53359.18 2009-06-29 19:45:41.000 180 30826.70 102.49 43560.59 88888.00 2009-06-29 19:45:42.000 180 30826.70 102.45 43560.67 88888.00 2009-06-29 19:45:43.000 180 30826.69 102.47 43560.73 88888.00 2009-06-29 19:45:44.000 180 30826.70 102.50 43560.76 88888.00 2009-06-29 19:45:45.000 180 30826.73 102.51 43560.74 53359.18 2009-06-29 19:45:46.000 180 30826.75 102.48 43560.73 88888.00 2009-06-29 19:45:47.000 180 30826.75 102.49 43560.72 88888.00 2009-06-29 19:45:48.000 180 30826.75 102.52 43560.71 88888.00 2009-06-29 19:45:49.000 180 30826.77 102.52 43560.72 88888.00 2009-06-29 19:45:50.000 180 30826.77 102.52 43560.74 53359.21 2009-06-29 19:45:51.000 180 30826.81 102.59 43560.65 88888.00 2009-06-29 19:45:52.000 180 30826.78 102.63 43560.65 88888.00 2009-06-29 19:45:53.000 180 30826.73 102.62 43560.68 88888.00 2009-06-29 19:45:54.000 180 30826.70 102.57 43560.67 88888.00 2009-06-29 19:45:55.000 180 30826.73 102.56 43560.63 53359.17 2009-06-29 19:45:56.000 180 30826.77 102.54 43560.65 88888.00 2009-06-29 19:45:57.000 180 30826.74 102.52 43560.70 88888.00 2009-06-29 19:45:58.000 180 30826.74 102.51 43560.73 88888.00 2009-06-29 19:45:59.000 180 30826.77 102.50 43560.74 88888.00 2009-06-29 19:46:00.000 180 30826.76 102.50 43560.72 53359.21 2009-06-29 19:46:01.000 180 30826.77 102.46 43560.69 88888.00 2009-06-29 19:46:02.000 180 30826.76 102.47 43560.65 88888.00 2009-06-29 19:46:03.000 180 30826.78 102.51 43560.71 88888.00 2009-06-29 19:46:04.000 180 30826.78 102.49 43560.68 88888.00 2009-06-29 19:46:05.000 180 30826.78 102.49 43560.69 53359.22 2009-06-29 19:46:06.000 180 30826.75 102.48 43560.71 88888.00 2009-06-29 19:46:07.000 180 30826.73 102.49 43560.68 88888.00 2009-06-29 19:46:08.000 180 30826.73 102.47 43560.67 88888.00 2009-06-29 19:46:09.000 180 30826.77 102.46 43560.65 88888.00 2009-06-29 19:46:10.000 180 30826.77 102.49 43560.64 53359.19 2009-06-29 19:46:11.000 180 30826.77 102.53 43560.63 88888.00 2009-06-29 19:46:12.000 180 30826.75 102.55 43560.66 88888.00 2009-06-29 19:46:13.000 180 30826.76 102.55 43560.69 88888.00 2009-06-29 19:46:14.000 180 30826.78 102.50 43560.68 88888.00 2009-06-29 19:46:15.000 180 30826.74 102.47 43560.68 53359.19 2009-06-29 19:46:16.000 180 30826.75 102.46 43560.71 88888.00 2009-06-29 19:46:17.000 180 30826.72 102.51 43560.69 88888.00 2009-06-29 19:46:18.000 180 30826.73 102.52 43560.71 88888.00 2009-06-29 19:46:19.000 180 30826.73 102.52 43560.70 88888.00 2009-06-29 19:46:20.000 180 30826.73 102.52 43560.74 53359.20 2009-06-29 19:46:21.000 180 30826.73 102.50 43560.69 88888.00 2009-06-29 19:46:22.000 180 30826.70 102.49 43560.65 88888.00 2009-06-29 19:46:23.000 180 30826.69 102.48 43560.69 88888.00 2009-06-29 19:46:24.000 180 30826.73 102.51 43560.74 88888.00 2009-06-29 19:46:25.000 180 30826.74 102.48 43560.73 53359.22 2009-06-29 19:46:26.000 180 30826.72 102.46 43560.70 88888.00 2009-06-29 19:46:27.000 180 30826.73 102.47 43560.69 88888.00 2009-06-29 19:46:28.000 180 30826.76 102.47 43560.62 88888.00 2009-06-29 19:46:29.000 180 30826.78 102.49 43560.62 88888.00 2009-06-29 19:46:30.000 180 30826.76 102.44 43560.67 53359.21 2009-06-29 19:46:31.000 180 30826.75 102.46 43560.66 88888.00 2009-06-29 19:46:32.000 180 30826.74 102.47 43560.69 88888.00 2009-06-29 19:46:33.000 180 30826.75 102.48 43560.70 88888.00 2009-06-29 19:46:34.000 180 30826.74 102.49 43560.70 88888.00 2009-06-29 19:46:35.000 180 30826.77 102.46 43560.65 53359.21 2009-06-29 19:46:36.000 180 30826.78 102.48 43560.68 88888.00 2009-06-29 19:46:37.000 180 30826.81 102.50 43560.72 88888.00 2009-06-29 19:46:38.000 180 30826.78 102.50 43560.76 88888.00 2009-06-29 19:46:39.000 180 30826.78 102.51 43560.76 88888.00 2009-06-29 19:46:40.000 180 30826.81 102.52 43560.71 53359.22 2009-06-29 19:46:41.000 180 30826.80 102.50 43560.69 88888.00 2009-06-29 19:46:42.000 180 30826.80 102.48 43560.68 88888.00 2009-06-29 19:46:43.000 180 30826.77 102.44 43560.64 88888.00 2009-06-29 19:46:44.000 180 30826.78 102.44 43560.63 88888.00 2009-06-29 19:46:45.000 180 30826.78 102.48 43560.59 53359.22 2009-06-29 19:46:46.000 180 30826.77 102.47 43560.60 88888.00 2009-06-29 19:46:47.000 180 30826.77 102.46 43560.61 88888.00 2009-06-29 19:46:48.000 180 30826.80 102.49 43560.59 88888.00 2009-06-29 19:46:49.000 180 30826.83 102.49 43560.58 88888.00 2009-06-29 19:46:50.000 180 30826.81 102.50 43560.64 53359.21 2009-06-29 19:46:51.000 180 30826.77 102.48 43560.64 88888.00 2009-06-29 19:46:52.000 180 30826.77 102.49 43560.67 88888.00 2009-06-29 19:46:53.000 180 30826.78 102.49 43560.69 88888.00 2009-06-29 19:46:54.000 180 30826.79 102.49 43560.68 88888.00 2009-06-29 19:46:55.000 180 30826.79 102.48 43560.68 53359.24 2009-06-29 19:46:56.000 180 30826.78 102.47 43560.66 88888.00 2009-06-29 19:46:57.000 180 30826.79 102.47 43560.69 88888.00 2009-06-29 19:46:58.000 180 30826.82 102.48 43560.71 88888.00 2009-06-29 19:46:59.000 180 30826.80 102.47 43560.69 88888.00 2009-06-29 19:47:00.000 180 30826.79 102.46 43560.72 53359.21 2009-06-29 19:47:01.000 180 30826.78 102.45 43560.71 88888.00 2009-06-29 19:47:02.000 180 30826.74 102.44 43560.72 88888.00 2009-06-29 19:47:03.000 180 30826.75 102.46 43560.73 88888.00 2009-06-29 19:47:04.000 180 30826.74 102.47 43560.73 88888.00 2009-06-29 19:47:05.000 180 30826.76 102.48 43560.73 53359.22 2009-06-29 19:47:06.000 180 30826.75 102.48 43560.71 88888.00 2009-06-29 19:47:07.000 180 30826.73 102.46 43560.68 88888.00 2009-06-29 19:47:08.000 180 30826.75 102.43 43560.67 88888.00 2009-06-29 19:47:09.000 180 30826.77 102.38 43560.66 88888.00 2009-06-29 19:47:10.000 180 30826.78 102.39 43560.71 53359.24 2009-06-29 19:47:11.000 180 30826.79 102.40 43560.72 88888.00 2009-06-29 19:47:12.000 180 30826.80 102.40 43560.68 88888.00 2009-06-29 19:47:13.000 180 30826.79 102.40 43560.71 88888.00 2009-06-29 19:47:14.000 180 30826.78 102.38 43560.66 88888.00 2009-06-29 19:47:15.000 180 30826.79 102.37 43560.64 53359.22 2009-06-29 19:47:16.000 180 30826.79 102.38 43560.67 88888.00 2009-06-29 19:47:17.000 180 30826.80 102.38 43560.71 88888.00 2009-06-29 19:47:18.000 180 30826.81 102.42 43560.68 88888.00 2009-06-29 19:47:19.000 180 30826.77 102.43 43560.71 88888.00 2009-06-29 19:47:20.000 180 30826.78 102.40 43560.67 53359.23 2009-06-29 19:47:21.000 180 30826.79 102.38 43560.68 88888.00 2009-06-29 19:47:22.000 180 30826.82 102.36 43560.71 88888.00 2009-06-29 19:47:23.000 180 30826.80 102.36 43560.71 88888.00 2009-06-29 19:47:24.000 180 30826.79 102.34 43560.67 88888.00 2009-06-29 19:47:25.000 180 30826.81 102.34 43560.62 53359.24 2009-06-29 19:47:26.000 180 30826.81 102.33 43560.58 88888.00 2009-06-29 19:47:27.000 180 30826.82 102.30 43560.62 88888.00 2009-06-29 19:47:28.000 180 30826.80 102.31 43560.67 88888.00 2009-06-29 19:47:29.000 180 30826.80 102.35 43560.69 88888.00 2009-06-29 19:47:30.000 180 30826.81 102.42 43560.71 53359.26 2009-06-29 19:47:31.000 180 30826.80 102.36 43560.69 88888.00 2009-06-29 19:47:32.000 180 30826.83 102.34 43560.65 88888.00 2009-06-29 19:47:33.000 180 30826.83 102.29 43560.64 88888.00 2009-06-29 19:47:34.000 180 30826.84 102.35 43560.65 88888.00 2009-06-29 19:47:35.000 180 30826.85 102.37 43560.69 53359.27 2009-06-29 19:47:36.000 180 30826.87 102.31 43560.69 88888.00 2009-06-29 19:47:37.000 180 30826.85 102.31 43560.68 88888.00 2009-06-29 19:47:38.000 180 30826.84 102.32 43560.71 88888.00 2009-06-29 19:47:39.000 180 30826.84 102.33 43560.75 88888.00 2009-06-29 19:47:40.000 180 30826.84 102.35 43560.71 53359.24 2009-06-29 19:47:41.000 180 30826.85 102.33 43560.74 88888.00 2009-06-29 19:47:42.000 180 30826.87 102.32 43560.73 88888.00 2009-06-29 19:47:43.000 180 30826.86 102.32 43560.76 88888.00 2009-06-29 19:47:44.000 180 30826.86 102.34 43560.73 88888.00 2009-06-29 19:47:45.000 180 30826.86 102.35 43560.69 53359.27 2009-06-29 19:47:46.000 180 30826.82 102.35 43560.64 88888.00 2009-06-29 19:47:47.000 180 30826.86 102.34 43560.65 88888.00 2009-06-29 19:47:48.000 180 30826.87 102.35 43560.63 88888.00 2009-06-29 19:47:49.000 180 30826.88 102.32 43560.64 88888.00 2009-06-29 19:47:50.000 180 30826.93 102.33 43560.64 53359.28 2009-06-29 19:47:51.000 180 30826.91 102.32 43560.67 88888.00 2009-06-29 19:47:52.000 180 30826.93 102.30 43560.67 88888.00 2009-06-29 19:47:53.000 180 30826.89 102.33 43560.68 88888.00 2009-06-29 19:47:54.000 180 30826.85 102.29 43560.68 88888.00 2009-06-29 19:47:55.000 180 30826.85 102.29 43560.72 53359.29 2009-06-29 19:47:56.000 180 30826.85 102.35 43560.71 88888.00 2009-06-29 19:47:57.000 180 30826.88 102.32 43560.69 88888.00 2009-06-29 19:47:58.000 180 30826.85 102.27 43560.68 88888.00 2009-06-29 19:47:59.000 180 30826.85 102.28 43560.67 88888.00 2009-06-29 19:48:00.000 180 30826.83 102.27 43560.66 53359.29 2009-06-29 19:48:01.000 180 30826.83 102.32 43560.66 88888.00 2009-06-29 19:48:02.000 180 30826.91 102.32 43560.65 88888.00 2009-06-29 19:48:03.000 180 30826.90 102.35 43560.68 88888.00 2009-06-29 19:48:04.000 180 30826.85 102.33 43560.65 88888.00 2009-06-29 19:48:05.000 180 30826.85 102.31 43560.64 53359.27 2009-06-29 19:48:06.000 180 30826.88 102.34 43560.63 88888.00 2009-06-29 19:48:07.000 180 30826.89 102.34 43560.64 88888.00 2009-06-29 19:48:08.000 180 30826.90 102.31 43560.57 88888.00 2009-06-29 19:48:09.000 180 30826.88 102.33 43560.53 88888.00 2009-06-29 19:48:10.000 180 30826.88 102.39 43560.58 53359.28 2009-06-29 19:48:11.000 180 30826.88 102.36 43560.58 88888.00 2009-06-29 19:48:12.000 180 30826.87 102.33 43560.57 88888.00 2009-06-29 19:48:13.000 180 30826.90 102.33 43560.55 88888.00 2009-06-29 19:48:14.000 180 30826.88 102.32 43560.54 88888.00 2009-06-29 19:48:15.000 180 30826.87 102.31 43560.52 53359.28 2009-06-29 19:48:16.000 180 30826.88 102.33 43560.56 88888.00 2009-06-29 19:48:17.000 180 30826.88 102.36 43560.60 88888.00 2009-06-29 19:48:18.000 180 30826.88 102.33 43560.59 88888.00 2009-06-29 19:48:19.000 180 30826.89 102.31 43560.61 88888.00 2009-06-29 19:48:20.000 180 30826.88 102.32 43560.66 53359.27 2009-06-29 19:48:21.000 180 30826.87 102.29 43560.62 88888.00 2009-06-29 19:48:22.000 180 30826.85 102.29 43560.57 88888.00 2009-06-29 19:48:23.000 180 30826.83 102.31 43560.53 88888.00 2009-06-29 19:48:24.000 180 30826.86 102.31 43560.54 88888.00 2009-06-29 19:48:25.000 180 30826.90 102.29 43560.57 53359.29 2009-06-29 19:48:26.000 180 30826.88 102.25 43560.60 88888.00 2009-06-29 19:48:27.000 180 30826.87 102.24 43560.60 88888.00 2009-06-29 19:48:28.000 180 30826.90 102.25 43560.62 88888.00 2009-06-29 19:48:29.000 180 30826.90 102.29 43560.65 88888.00 2009-06-29 19:48:30.000 180 30826.88 102.31 43560.65 53359.27 2009-06-29 19:48:31.000 180 30826.89 102.31 43560.65 88888.00 2009-06-29 19:48:32.000 180 30826.90 102.32 43560.62 88888.00 2009-06-29 19:48:33.000 180 30826.89 102.33 43560.59 88888.00 2009-06-29 19:48:34.000 180 30826.87 102.34 43560.60 88888.00 2009-06-29 19:48:35.000 180 30826.87 102.35 43560.60 53359.30 2009-06-29 19:48:36.000 180 30826.86 102.35 43560.61 88888.00 2009-06-29 19:48:37.000 180 30826.90 102.35 43560.58 88888.00 2009-06-29 19:48:38.000 180 30826.93 102.39 43560.57 88888.00 2009-06-29 19:48:39.000 180 30826.93 102.42 43560.59 88888.00 2009-06-29 19:48:40.000 180 30826.90 102.36 43560.63 53359.27 2009-06-29 19:48:41.000 180 30826.91 102.36 43560.64 88888.00 2009-06-29 19:48:42.000 180 30826.90 102.34 43560.57 88888.00 2009-06-29 19:48:43.000 180 30826.92 102.31 43560.64 88888.00 2009-06-29 19:48:44.000 180 30826.91 102.29 43560.62 88888.00 2009-06-29 19:48:45.000 180 30826.91 102.26 43560.57 53359.24 2009-06-29 19:48:46.000 180 30826.90 102.28 43560.61 88888.00 2009-06-29 19:48:47.000 180 30826.89 102.32 43560.66 88888.00 2009-06-29 19:48:48.000 180 30826.89 102.32 43560.73 88888.00 2009-06-29 19:48:49.000 180 30826.90 102.31 43560.70 88888.00 2009-06-29 19:48:50.000 180 30826.91 102.33 43560.60 53359.25 2009-06-29 19:48:51.000 180 30826.89 102.32 43560.58 88888.00 2009-06-29 19:48:52.000 180 30826.88 102.33 43560.57 88888.00 2009-06-29 19:48:53.000 180 30826.87 102.31 43560.56 88888.00 2009-06-29 19:48:54.000 180 30826.85 102.32 43560.60 88888.00 2009-06-29 19:48:55.000 180 30826.83 102.32 43560.60 53359.26 2009-06-29 19:48:56.000 180 30826.86 102.29 43560.59 88888.00 2009-06-29 19:48:57.000 180 30826.83 102.30 43560.65 88888.00 2009-06-29 19:48:58.000 180 30826.82 102.30 43560.64 88888.00 2009-06-29 19:48:59.000 180 30826.83 102.26 43560.59 88888.00 2009-06-29 19:49:00.000 180 30826.86 102.29 43560.61 53359.25 2009-06-29 19:49:01.000 180 30826.93 102.27 43560.67 88888.00 2009-06-29 19:49:02.000 180 30826.97 102.30 43560.70 88888.00 2009-06-29 19:49:03.000 180 30826.93 102.32 43560.66 88888.00 2009-06-29 19:49:04.000 180 30826.90 102.27 43560.63 88888.00 2009-06-29 19:49:05.000 180 30826.90 102.27 43560.63 53359.30 2009-06-29 19:49:06.000 180 30826.88 102.29 43560.61 88888.00 2009-06-29 19:49:07.000 180 30826.85 102.25 43560.62 88888.00 2009-06-29 19:49:08.000 180 30826.84 102.26 43560.63 88888.00 2009-06-29 19:49:09.000 180 30826.83 102.30 43560.66 88888.00 2009-06-29 19:49:10.000 180 30826.86 102.31 43560.66 53359.23 2009-06-29 19:49:11.000 180 30826.88 102.32 43560.60 88888.00 2009-06-29 19:49:12.000 180 30826.91 102.33 43560.58 88888.00 2009-06-29 19:49:13.000 180 30826.93 102.31 43560.57 88888.00 2009-06-29 19:49:14.000 180 30826.94 102.30 43560.61 88888.00 2009-06-29 19:49:15.000 180 30826.91 102.32 43560.60 53359.27 2009-06-29 19:49:16.000 180 30826.91 102.31 43560.62 88888.00 2009-06-29 19:49:17.000 180 30826.92 102.33 43560.60 88888.00 2009-06-29 19:49:18.000 180 30826.94 102.31 43560.59 88888.00 2009-06-29 19:49:19.000 180 30826.91 102.33 43560.61 88888.00 2009-06-29 19:49:20.000 180 30826.90 102.33 43560.60 53359.27 2009-06-29 19:49:21.000 180 30826.91 102.30 43560.56 88888.00 2009-06-29 19:49:22.000 180 30826.92 102.27 43560.57 88888.00 2009-06-29 19:49:23.000 180 30826.94 102.26 43560.57 88888.00 2009-06-29 19:49:24.000 180 30826.93 102.26 43560.61 88888.00 2009-06-29 19:49:25.000 180 30826.91 102.24 43560.58 53359.27 2009-06-29 19:49:26.000 180 30826.90 102.22 43560.56 88888.00 2009-06-29 19:49:27.000 180 30826.91 102.21 43560.59 88888.00 2009-06-29 19:49:28.000 180 30826.92 102.17 43560.59 88888.00 2009-06-29 19:49:29.000 180 30826.90 102.18 43560.61 88888.00 2009-06-29 19:49:30.000 180 30826.90 102.19 43560.66 53359.25 2009-06-29 19:49:31.000 180 30826.91 102.20 43560.67 88888.00 2009-06-29 19:49:32.000 180 30826.94 102.18 43560.64 88888.00 2009-06-29 19:49:33.000 180 30826.96 102.20 43560.61 88888.00 2009-06-29 19:49:34.000 180 30826.97 102.21 43560.58 88888.00 2009-06-29 19:49:35.000 180 30826.94 102.24 43560.62 53359.25 2009-06-29 19:49:36.000 180 30826.92 102.21 43560.60 88888.00 2009-06-29 19:49:37.000 180 30826.94 102.19 43560.61 88888.00 2009-06-29 19:49:38.000 180 30826.94 102.20 43560.61 88888.00 2009-06-29 19:49:39.000 180 30826.91 102.23 43560.63 88888.00 2009-06-29 19:49:40.000 180 30826.87 102.22 43560.63 53359.20 2009-06-29 19:49:41.000 180 30826.83 102.23 43560.60 88888.00 2009-06-29 19:49:42.000 180 30826.85 102.18 43560.60 88888.00 2009-06-29 19:49:43.000 180 30826.87 102.19 43560.65 88888.00 2009-06-29 19:49:44.000 180 30826.87 102.15 43560.67 88888.00 2009-06-29 19:49:45.000 180 30826.87 102.15 43560.61 53359.21 2009-06-29 19:49:46.000 180 30826.88 102.13 43560.54 88888.00 2009-06-29 19:49:47.000 180 30826.85 102.17 43560.58 88888.00 2009-06-29 19:49:48.000 180 30826.85 102.16 43560.60 88888.00 2009-06-29 19:49:49.000 180 30826.84 102.15 43560.61 88888.00 2009-06-29 19:49:50.000 180 30826.85 102.17 43560.68 53359.19 2009-06-29 19:49:51.000 180 30826.87 102.18 43560.59 88888.00 2009-06-29 19:49:52.000 180 30826.86 102.14 43560.56 88888.00 2009-06-29 19:49:53.000 180 30826.88 102.14 43560.58 88888.00 2009-06-29 19:49:54.000 180 30826.87 102.14 43560.54 88888.00 2009-06-29 19:49:55.000 180 30826.89 102.11 43560.50 53359.22 2009-06-29 19:49:56.000 180 30826.90 102.10 43560.50 88888.00 2009-06-29 19:49:57.000 180 30826.89 102.12 43560.54 88888.00 2009-06-29 19:49:58.000 180 30826.88 102.15 43560.54 88888.00 2009-06-29 19:49:59.000 180 30826.86 102.16 43560.53 88888.00 2009-06-29 19:50:00.000 180 30826.88 102.14 43560.53 53359.22 2009-06-29 19:50:01.000 180 30826.84 102.15 43560.54 88888.00 2009-06-29 19:50:02.000 180 30826.85 102.19 43560.52 88888.00 2009-06-29 19:50:03.000 180 30826.84 102.21 43560.53 88888.00 2009-06-29 19:50:04.000 180 30826.87 102.19 43560.54 88888.00 2009-06-29 19:50:05.000 180 30826.85 102.13 43560.50 53359.20 2009-06-29 19:50:06.000 180 30826.88 102.09 43560.46 88888.00 2009-06-29 19:50:07.000 180 30826.90 102.08 43560.51 88888.00 2009-06-29 19:50:08.000 180 30826.92 102.10 43560.53 88888.00 2009-06-29 19:50:09.000 180 30826.92 102.11 43560.52 88888.00 2009-06-29 19:50:10.000 180 30826.88 102.07 43560.47 53359.21 2009-06-29 19:50:11.000 180 30826.89 102.05 43560.46 88888.00 2009-06-29 19:50:12.000 180 30826.89 102.09 43560.50 88888.00 2009-06-29 19:50:13.000 180 30826.89 102.11 43560.51 88888.00 2009-06-29 19:50:14.000 180 30826.91 102.10 43560.49 88888.00 2009-06-29 19:50:15.000 180 30826.91 102.07 43560.45 53359.19 2009-06-29 19:50:16.000 180 30826.91 102.05 43560.42 88888.00 2009-06-29 19:50:17.000 180 30826.93 102.06 43560.42 88888.00 2009-06-29 19:50:18.000 180 30826.92 102.09 43560.50 88888.00 2009-06-29 19:50:19.000 180 30826.95 102.14 43560.53 88888.00 2009-06-29 19:50:20.000 180 30826.95 102.15 43560.55 53359.22 2009-06-29 19:50:21.000 180 30826.93 102.15 43560.55 88888.00 2009-06-29 19:50:22.000 180 30826.91 102.14 43560.54 88888.00 2009-06-29 19:50:23.000 180 30826.90 102.13 43560.58 88888.00 2009-06-29 19:50:24.000 180 30826.92 102.12 43560.51 88888.00 2009-06-29 19:50:25.000 180 30826.92 102.10 43560.48 53359.23 2009-06-29 19:50:26.000 180 30826.93 102.11 43560.54 88888.00 2009-06-29 19:50:27.000 180 30826.91 102.13 43560.59 88888.00 2009-06-29 19:50:28.000 180 30826.92 102.15 43560.57 88888.00 2009-06-29 19:50:29.000 180 30826.93 102.12 43560.54 88888.00 2009-06-29 19:50:30.000 180 30826.94 102.14 43560.55 53359.23 2009-06-29 19:50:31.000 180 30826.94 102.12 43560.53 88888.00 2009-06-29 19:50:32.000 180 30826.97 102.09 43560.53 88888.00 2009-06-29 19:50:33.000 180 30826.93 102.07 43560.52 88888.00 2009-06-29 19:50:34.000 180 30826.95 102.09 43560.52 88888.00 2009-06-29 19:50:35.000 180 30826.92 102.07 43560.53 53359.23 2009-06-29 19:50:36.000 180 30826.88 102.08 43560.57 88888.00 2009-06-29 19:50:37.000 180 30826.90 102.11 43560.55 88888.00 2009-06-29 19:50:38.000 180 30826.93 102.12 43560.63 88888.00 2009-06-29 19:50:39.000 180 30826.97 102.13 43560.63 88888.00 2009-06-29 19:50:40.000 180 30826.97 102.14 43560.55 53359.20 2009-06-29 19:50:41.000 180 30826.96 102.14 43560.53 88888.00 2009-06-29 19:50:42.000 180 30826.97 102.11 43560.59 88888.00 2009-06-29 19:50:43.000 180 30826.97 102.14 43560.65 88888.00 2009-06-29 19:50:44.000 180 30826.97 102.12 43560.62 88888.00 2009-06-29 19:50:45.000 180 30826.96 102.13 43560.62 53359.20 2009-06-29 19:50:46.000 180 30826.96 102.14 43560.60 88888.00 2009-06-29 19:50:47.000 180 30826.97 102.14 43560.60 88888.00 2009-06-29 19:50:48.000 180 30826.95 102.14 43560.61 88888.00 2009-06-29 19:50:49.000 180 30826.95 102.08 43560.60 88888.00 2009-06-29 19:50:50.000 180 30826.96 102.06 43560.63 53359.23 2009-06-29 19:50:51.000 180 30826.87 102.05 43560.68 88888.00 2009-06-29 19:50:52.000 180 30826.99 102.18 43560.66 88888.00 2009-06-29 19:50:53.000 180 30827.01 102.13 43560.67 88888.00 2009-06-29 19:50:54.000 180 30826.99 102.11 43560.64 88888.00 2009-06-29 19:50:55.000 180 30826.99 102.09 43560.60 53359.22 2009-06-29 19:50:56.000 180 30826.98 102.07 43560.58 88888.00 2009-06-29 19:50:57.000 180 30826.94 102.03 43560.57 88888.00 2009-06-29 19:50:58.000 180 30826.97 102.05 43560.60 88888.00 2009-06-29 19:50:59.000 180 30826.96 102.03 43560.62 88888.00 2009-06-29 19:51:00.000 180 30826.95 102.04 43560.54 53359.19 2009-06-29 19:51:01.000 180 30826.95 102.05 43560.51 88888.00 2009-06-29 19:51:02.000 180 30826.95 102.06 43560.51 88888.00 2009-06-29 19:51:03.000 180 30826.91 102.11 43560.57 88888.00 2009-06-29 19:51:04.000 180 30826.93 102.04 43560.57 88888.00 2009-06-29 19:51:05.000 180 30826.95 102.02 43560.53 53359.20 2009-06-29 19:51:06.000 180 30826.97 102.00 43560.46 88888.00 2009-06-29 19:51:07.000 180 30826.95 102.02 43560.49 88888.00 2009-06-29 19:51:08.000 180 30826.96 102.02 43560.50 88888.00 2009-06-29 19:51:09.000 180 30826.96 102.07 43560.48 88888.00 2009-06-29 19:51:10.000 180 30826.97 102.07 43560.47 53359.17 2009-06-29 19:51:11.000 180 30826.97 102.02 43560.49 88888.00 2009-06-29 19:51:12.000 180 30827.00 102.03 43560.48 88888.00 2009-06-29 19:51:13.000 180 30827.01 102.03 43560.51 88888.00 2009-06-29 19:51:14.000 180 30827.03 102.02 43560.55 88888.00 2009-06-29 19:51:15.000 180 30827.00 102.01 43560.50 53359.19 2009-06-29 19:51:16.000 180 30826.98 102.08 43560.50 88888.00 2009-06-29 19:51:17.000 180 30826.95 102.06 43560.49 88888.00 2009-06-29 19:51:18.000 180 30826.97 102.04 43560.47 88888.00 2009-06-29 19:51:19.000 180 30826.98 102.07 43560.51 88888.00 2009-06-29 19:51:20.000 180 30826.95 102.06 43560.47 53359.19 2009-06-29 19:51:21.000 180 30826.99 102.09 43560.47 88888.00 2009-06-29 19:51:22.000 180 30826.98 102.07 43560.51 88888.00 2009-06-29 19:51:23.000 180 30826.99 102.04 43560.50 88888.00 2009-06-29 19:51:24.000 180 30826.98 102.07 43560.53 88888.00 2009-06-29 19:51:25.000 180 30826.98 102.08 43560.53 53359.22 2009-06-29 19:51:26.000 180 30826.99 102.05 43560.52 88888.00 2009-06-29 19:51:27.000 180 30826.99 102.08 43560.51 88888.00 2009-06-29 19:51:28.000 180 30827.01 102.10 43560.50 88888.00 2009-06-29 19:51:29.000 180 30827.05 102.11 43560.52 88888.00 2009-06-29 19:51:30.000 180 30827.05 102.12 43560.56 53359.22 2009-06-29 19:51:31.000 180 30827.03 102.14 43560.56 88888.00 2009-06-29 19:51:32.000 180 30826.98 102.12 43560.52 88888.00 2009-06-29 19:51:33.000 180 30826.98 102.08 43560.53 88888.00 2009-06-29 19:51:34.000 180 30827.00 102.10 43560.54 88888.00 2009-06-29 19:51:35.000 180 30827.01 102.08 43560.54 53359.25 2009-06-29 19:51:36.000 180 30827.03 102.04 43560.53 88888.00 2009-06-29 19:51:37.000 180 30826.98 102.05 43560.54 88888.00 2009-06-29 19:51:38.000 180 30826.98 102.00 43560.53 88888.00 2009-06-29 19:51:39.000 180 30826.99 101.98 43560.50 88888.00 2009-06-29 19:51:40.000 180 30826.98 101.97 43560.51 53359.22 2009-06-29 19:51:41.000 180 30826.98 101.97 43560.50 88888.00 2009-06-29 19:51:42.000 180 30826.96 101.97 43560.50 88888.00 2009-06-29 19:51:43.000 180 30826.98 102.04 43560.53 88888.00 2009-06-29 19:51:44.000 180 30826.98 102.03 43560.56 88888.00 2009-06-29 19:51:45.000 180 30826.99 102.02 43560.57 53359.22 2009-06-29 19:51:46.000 180 30826.99 101.98 43560.54 88888.00 2009-06-29 19:51:47.000 180 30826.98 101.99 43560.54 88888.00 2009-06-29 19:51:48.000 180 30827.00 101.95 43560.52 88888.00 2009-06-29 19:51:49.000 180 30827.01 101.96 43560.54 88888.00 2009-06-29 19:51:50.000 180 30827.08 102.01 43560.54 53359.21 2009-06-29 19:51:51.000 180 30827.01 101.96 43560.57 88888.00 2009-06-29 19:51:52.000 180 30826.97 101.96 43560.59 88888.00 2009-06-29 19:51:53.000 180 30827.01 101.98 43560.57 88888.00 2009-06-29 19:51:54.000 180 30827.01 101.97 43560.59 88888.00 2009-06-29 19:51:55.000 180 30826.99 101.97 43560.65 53359.22 2009-06-29 19:51:56.000 180 30826.99 101.99 43560.66 88888.00 2009-06-29 19:51:57.000 180 30827.01 101.98 43560.61 88888.00 2009-06-29 19:51:58.000 180 30826.99 101.99 43560.58 88888.00 2009-06-29 19:51:59.000 180 30827.00 101.98 43560.55 88888.00 2009-06-29 19:52:00.000 180 30826.99 101.99 43560.53 53359.23 2009-06-29 19:52:01.000 180 30826.98 101.98 43560.51 88888.00 2009-06-29 19:52:02.000 180 30826.99 101.94 43560.54 88888.00 2009-06-29 19:52:03.000 180 30826.97 101.92 43560.54 88888.00 2009-06-29 19:52:04.000 180 30826.94 101.94 43560.51 88888.00 2009-06-29 19:52:05.000 180 30826.92 101.95 43560.52 53359.19 2009-06-29 19:52:06.000 180 30826.89 101.96 43560.54 88888.00 2009-06-29 19:52:07.000 180 30826.91 101.94 43560.50 88888.00 2009-06-29 19:52:08.000 180 30826.91 101.96 43560.51 88888.00 2009-06-29 19:52:09.000 180 30826.96 101.98 43560.51 88888.00 2009-06-29 19:52:10.000 180 30826.92 101.99 43560.47 53359.20 2009-06-29 19:52:11.000 180 30826.90 101.96 43560.42 88888.00 2009-06-29 19:52:12.000 180 30826.92 101.98 43560.48 88888.00 2009-06-29 19:52:13.000 180 30826.95 101.98 43560.49 88888.00 2009-06-29 19:52:14.000 180 30826.96 101.99 43560.53 88888.00 2009-06-29 19:52:15.000 180 30826.96 102.01 43560.55 53359.18 2009-06-29 19:52:16.000 180 30826.96 101.94 43560.59 88888.00 2009-06-29 19:52:17.000 180 30826.97 101.95 43560.57 88888.00 2009-06-29 19:52:18.000 180 30827.02 102.00 43560.54 88888.00 2009-06-29 19:52:19.000 180 30827.01 102.00 43560.58 88888.00 2009-06-29 19:52:20.000 180 30826.97 101.98 43560.58 53359.19 2009-06-29 19:52:21.000 180 30826.93 101.96 43560.57 88888.00 2009-06-29 19:52:22.000 180 30826.91 101.94 43560.61 88888.00 2009-06-29 19:52:23.000 180 30826.99 102.02 43560.53 88888.00 2009-06-29 19:52:24.000 180 30827.01 102.08 43560.49 88888.00 2009-06-29 19:52:25.000 180 30827.01 102.04 43560.47 53359.27 2009-06-29 19:52:26.000 180 30827.00 101.99 43560.47 88888.00 2009-06-29 19:52:27.000 180 30827.01 101.98 43560.52 88888.00 2009-06-29 19:52:28.000 180 30827.01 101.97 43560.48 88888.00 2009-06-29 19:52:29.000 180 30827.05 101.97 43560.46 88888.00 2009-06-29 19:52:30.000 180 30827.02 101.97 43560.51 53359.23 2009-06-29 19:52:31.000 180 30826.99 101.97 43560.53 88888.00 2009-06-29 19:52:32.000 180 30827.02 101.94 43560.51 88888.00 2009-06-29 19:52:33.000 180 30827.04 101.93 43560.50 88888.00 2009-06-29 19:52:34.000 180 30827.00 101.94 43560.57 88888.00 2009-06-29 19:52:35.000 180 30826.97 101.94 43560.57 53359.19 2009-06-29 19:52:36.000 180 30827.00 101.93 43560.56 88888.00 2009-06-29 19:52:37.000 180 30826.99 101.91 43560.54 88888.00 2009-06-29 19:52:38.000 180 30827.00 101.90 43560.50 88888.00 2009-06-29 19:52:39.000 180 30827.00 101.93 43560.53 88888.00 2009-06-29 19:52:40.000 180 30826.97 101.93 43560.54 53359.20 2009-06-29 19:52:41.000 180 30826.98 101.90 43560.56 88888.00 2009-06-29 19:52:42.000 180 30826.98 101.90 43560.61 88888.00 2009-06-29 19:52:43.000 180 30826.98 101.90 43560.61 88888.00 2009-06-29 19:52:44.000 180 30826.99 101.91 43560.56 88888.00 2009-06-29 19:52:45.000 180 30827.03 101.95 43560.55 53359.20 2009-06-29 19:52:46.000 180 30826.99 101.91 43560.51 88888.00 2009-06-29 19:52:47.000 180 30826.97 101.88 43560.51 88888.00 2009-06-29 19:52:48.000 180 30826.98 101.87 43560.52 88888.00 2009-06-29 19:52:49.000 180 30827.00 101.85 43560.50 88888.00 2009-06-29 19:52:50.000 180 30827.03 101.85 43560.52 53359.21 2009-06-29 19:52:51.000 180 30826.99 101.83 43560.54 88888.00 2009-06-29 19:52:52.000 180 30826.96 101.83 43560.50 88888.00 2009-06-29 19:52:53.000 180 30827.01 101.85 43560.54 88888.00 2009-06-29 19:52:54.000 180 30827.04 101.87 43560.54 88888.00 2009-06-29 19:52:55.000 180 30827.04 101.89 43560.50 53359.22 2009-06-29 19:52:56.000 180 30827.02 101.86 43560.50 88888.00 2009-06-29 19:52:57.000 180 30826.99 101.83 43560.47 88888.00 2009-06-29 19:52:58.000 180 30826.97 101.85 43560.44 88888.00 2009-06-29 19:52:59.000 180 30826.99 101.84 43560.46 88888.00 2009-06-29 19:53:00.000 180 30826.99 101.85 43560.45 53359.20 2009-06-29 19:53:01.000 180 30827.01 101.86 43560.44 88888.00 2009-06-29 19:53:02.000 180 30827.01 101.85 43560.38 88888.00 2009-06-29 19:53:03.000 180 30827.00 101.83 43560.40 88888.00 2009-06-29 19:53:04.000 180 30826.97 101.85 43560.43 88888.00 2009-06-29 19:53:05.000 180 30826.94 101.85 43560.41 53359.17 2009-06-29 19:53:06.000 180 30826.93 101.86 43560.41 88888.00 2009-06-29 19:53:07.000 180 30826.95 101.84 43560.43 88888.00 2009-06-29 19:53:08.000 180 30826.95 101.83 43560.43 88888.00 2009-06-29 19:53:09.000 180 30826.96 101.86 43560.46 88888.00 2009-06-29 19:53:10.000 180 30826.97 101.83 43560.43 53359.17 2009-06-29 19:53:11.000 180 30826.97 101.79 43560.43 88888.00 2009-06-29 19:53:12.000 180 30827.02 101.81 43560.43 88888.00 2009-06-29 19:53:13.000 180 30827.01 101.78 43560.44 88888.00 2009-06-29 19:53:14.000 180 30827.00 101.79 43560.44 88888.00 2009-06-29 19:53:15.000 180 30826.97 101.81 43560.46 53359.18 2009-06-29 19:53:16.000 180 30827.01 101.85 43560.45 88888.00 2009-06-29 19:53:17.000 180 30827.04 101.86 43560.42 88888.00 2009-06-29 19:53:18.000 180 30827.11 101.90 43560.33 88888.00 2009-06-29 19:53:19.000 180 30827.03 101.79 43560.46 88888.00 2009-06-29 19:53:20.000 180 30826.99 101.80 43560.50 53359.19 2009-06-29 19:53:21.000 180 30826.99 101.87 43560.52 88888.00 2009-06-29 19:53:22.000 180 30826.98 101.87 43560.51 88888.00 2009-06-29 19:53:23.000 180 30827.00 101.85 43560.55 88888.00 2009-06-29 19:53:24.000 180 30826.99 101.82 43560.58 88888.00 2009-06-29 19:53:25.000 180 30827.00 101.78 43560.56 53359.23 2009-06-29 19:53:26.000 180 30827.01 101.80 43560.57 88888.00 2009-06-29 19:53:27.000 180 30827.03 101.82 43560.59 88888.00 2009-06-29 19:53:28.000 180 30827.01 101.79 43560.59 88888.00 2009-06-29 19:53:29.000 180 30827.04 101.76 43560.52 88888.00 2009-06-29 19:53:30.000 180 30827.06 101.75 43560.49 53359.16 2009-06-29 19:53:31.000 180 30827.04 101.78 43560.54 88888.00 2009-06-29 19:53:32.000 180 30827.03 101.81 43560.54 88888.00 2009-06-29 19:53:33.000 180 30827.02 101.83 43560.57 88888.00 2009-06-29 19:53:34.000 180 30827.03 101.85 43560.62 88888.00 2009-06-29 19:53:35.000 180 30827.08 101.84 43560.60 53359.17 2009-06-29 19:53:36.000 180 30827.12 101.84 43560.52 88888.00 2009-06-29 19:53:37.000 180 30827.10 101.84 43560.57 88888.00 2009-06-29 19:53:38.000 180 30827.05 101.80 43560.57 88888.00 2009-06-29 19:53:39.000 180 30827.04 101.85 43560.58 88888.00 2009-06-29 19:53:40.000 180 30827.08 101.86 43560.61 53359.17 2009-06-29 19:53:41.000 180 30827.10 101.84 43560.61 88888.00 2009-06-29 19:53:42.000 180 30827.10 101.85 43560.61 88888.00 2009-06-29 19:53:43.000 180 30827.07 101.81 43560.62 88888.00 2009-06-29 19:53:44.000 180 30827.05 101.81 43560.64 88888.00 2009-06-29 19:53:45.000 180 30827.02 101.82 43560.62 53359.20 2009-06-29 19:53:46.000 180 30827.06 101.83 43560.62 88888.00 2009-06-29 19:53:47.000 180 30827.07 101.87 43560.61 88888.00 2009-06-29 19:53:48.000 180 30827.06 101.84 43560.64 88888.00 2009-06-29 19:53:49.000 180 30827.04 101.83 43560.65 88888.00 2009-06-29 19:53:50.000 180 30827.06 101.86 43560.62 53359.17 2009-06-29 19:53:51.000 180 30827.04 101.84 43560.56 88888.00 2009-06-29 19:53:52.000 180 30827.04 101.88 43560.55 88888.00 2009-06-29 19:53:53.000 180 30827.02 101.85 43560.58 88888.00 2009-06-29 19:53:54.000 180 30827.03 101.85 43560.55 88888.00 2009-06-29 19:53:55.000 180 30827.04 101.84 43560.55 53359.17 2009-06-29 19:53:56.000 180 30827.04 101.83 43560.58 88888.00 2009-06-29 19:53:57.000 180 30827.06 101.84 43560.55 88888.00 2009-06-29 19:53:58.000 180 30827.02 101.82 43560.54 88888.00 2009-06-29 19:53:59.000 180 30827.05 101.83 43560.55 88888.00 2009-06-29 19:54:00.000 180 30827.06 101.85 43560.53 53359.15 2009-06-29 19:54:01.000 180 30827.02 101.81 43560.51 88888.00 2009-06-29 19:54:02.000 180 30827.01 101.80 43560.53 88888.00 2009-06-29 19:54:03.000 180 30827.01 101.79 43560.52 88888.00 2009-06-29 19:54:04.000 180 30827.05 101.81 43560.54 88888.00 2009-06-29 19:54:05.000 180 30827.07 101.77 43560.57 53359.18 2009-06-29 19:54:06.000 180 30827.03 101.76 43560.53 88888.00 2009-06-29 19:54:07.000 180 30827.03 101.71 43560.52 88888.00 2009-06-29 19:54:08.000 180 30827.06 101.70 43560.54 88888.00 2009-06-29 19:54:09.000 180 30827.07 101.75 43560.54 88888.00 2009-06-29 19:54:10.000 180 30827.06 101.78 43560.51 53359.16 2009-06-29 19:54:11.000 180 30827.04 101.78 43560.48 88888.00 2009-06-29 19:54:12.000 180 30827.02 101.81 43560.52 88888.00 2009-06-29 19:54:13.000 180 30826.99 101.86 43560.55 88888.00 2009-06-29 19:54:14.000 180 30827.03 101.84 43560.57 88888.00 2009-06-29 19:54:15.000 180 30827.01 101.80 43560.55 53359.17 2009-06-29 19:54:16.000 180 30827.08 101.81 43560.49 88888.00 2009-06-29 19:54:17.000 180 30827.06 101.81 43560.52 88888.00 2009-06-29 19:54:18.000 180 30827.06 101.83 43560.54 88888.00 2009-06-29 19:54:19.000 180 30827.04 101.87 43560.52 88888.00 2009-06-29 19:54:20.000 180 30827.03 101.86 43560.54 53359.14 2009-06-29 19:54:21.000 180 30827.04 101.83 43560.55 88888.00 2009-06-29 19:54:22.000 180 30827.06 101.86 43560.61 88888.00 2009-06-29 19:54:23.000 180 30827.04 101.86 43560.61 88888.00 2009-06-29 19:54:24.000 180 30827.06 101.83 43560.54 88888.00 2009-06-29 19:54:25.000 180 30827.05 101.85 43560.51 53359.17 2009-06-29 19:54:26.000 180 30827.05 101.83 43560.52 88888.00 2009-06-29 19:54:27.000 180 30827.03 101.86 43560.51 88888.00 2009-06-29 19:54:28.000 180 30827.04 101.84 43560.52 88888.00 2009-06-29 19:54:29.000 180 30827.05 101.85 43560.55 88888.00 2009-06-29 19:54:30.000 180 30827.06 101.79 43560.47 53359.16 2009-06-29 19:54:31.000 180 30827.03 101.81 43560.44 88888.00 2009-06-29 19:54:32.000 180 30827.04 101.82 43560.46 88888.00 2009-06-29 19:54:33.000 180 30827.04 101.84 43560.51 88888.00 2009-06-29 19:54:34.000 180 30827.04 101.88 43560.53 88888.00 2009-06-29 19:54:35.000 180 30827.04 101.88 43560.50 53359.11 2009-06-29 19:54:36.000 180 30827.06 101.89 43560.51 88888.00 2009-06-29 19:54:37.000 180 30827.07 101.90 43560.51 88888.00 2009-06-29 19:54:38.000 180 30827.01 101.86 43560.52 88888.00 2009-06-29 19:54:39.000 180 30827.01 101.90 43560.58 88888.00 2009-06-29 19:54:40.000 180 30827.05 101.89 43560.55 53359.11 2009-06-29 19:54:41.000 180 30827.04 101.92 43560.52 88888.00 2009-06-29 19:54:42.000 180 30827.03 101.93 43560.51 88888.00 2009-06-29 19:54:43.000 180 30827.02 101.92 43560.56 88888.00 2009-06-29 19:54:44.000 180 30827.00 101.91 43560.55 88888.00 2009-06-29 19:54:45.000 180 30827.01 101.93 43560.56 53359.13 2009-06-29 19:54:46.000 180 30827.05 101.89 43560.53 88888.00 2009-06-29 19:54:47.000 180 30827.06 101.94 43560.47 88888.00 2009-06-29 19:54:48.000 180 30827.01 101.94 43560.51 88888.00 2009-06-29 19:54:49.000 180 30827.01 101.90 43560.55 88888.00 2009-06-29 19:54:50.000 180 30827.01 101.88 43560.57 53359.09 2009-06-29 19:54:51.000 180 30827.03 101.88 43560.57 88888.00 2009-06-29 19:54:52.000 180 30827.01 101.90 43560.53 88888.00 2009-06-29 19:54:53.000 180 30827.03 101.91 43560.52 88888.00 2009-06-29 19:54:54.000 180 30827.04 101.91 43560.51 88888.00 2009-06-29 19:54:55.000 180 30827.04 101.90 43560.48 53359.15 2009-06-29 19:54:56.000 180 30827.01 101.98 43560.53 88888.00 2009-06-29 19:54:57.000 180 30826.98 102.00 43560.54 88888.00 2009-06-29 19:54:58.000 180 30826.99 101.97 43560.53 88888.00 2009-06-29 19:54:59.000 180 30826.99 101.94 43560.45 88888.00 2009-06-29 19:55:00.000 180 30826.98 101.93 43560.45 53359.12 2009-06-29 19:55:01.000 180 30826.97 101.91 43560.51 88888.00 2009-06-29 19:55:02.000 180 30826.98 101.92 43560.46 88888.00 2009-06-29 19:55:03.000 180 30827.00 101.90 43560.42 88888.00 2009-06-29 19:55:04.000 180 30827.02 101.89 43560.44 88888.00 2009-06-29 19:55:05.000 180 30827.04 101.90 43560.42 53359.13 2009-06-29 19:55:06.000 180 30827.05 101.89 43560.39 88888.00 2009-06-29 19:55:07.000 180 30827.01 101.91 43560.45 88888.00 2009-06-29 19:55:08.000 180 30826.98 101.87 43560.44 88888.00 2009-06-29 19:55:09.000 180 30826.99 101.87 43560.48 88888.00 2009-06-29 19:55:10.000 180 30827.01 101.91 43560.49 53359.14 2009-06-29 19:55:11.000 180 30827.00 101.88 43560.47 88888.00 2009-06-29 19:55:12.000 180 30827.03 101.89 43560.48 88888.00 2009-06-29 19:55:13.000 180 30827.02 101.91 43560.45 88888.00 2009-06-29 19:55:14.000 180 30826.98 101.94 43560.47 88888.00 2009-06-29 19:55:15.000 180 30826.96 101.92 43560.45 53359.11 2009-06-29 19:55:16.000 180 30826.95 101.86 43560.40 88888.00 2009-06-29 19:55:17.000 180 30826.95 101.86 43560.48 88888.00 2009-06-29 19:55:18.000 180 30826.97 101.92 43560.48 88888.00 2009-06-29 19:55:19.000 180 30826.97 101.95 43560.44 88888.00 2009-06-29 19:55:20.000 180 30826.97 101.93 43560.45 53359.14 2009-06-29 19:55:21.000 180 30826.96 101.94 43560.47 88888.00 2009-06-29 19:55:22.000 180 30826.95 101.94 43560.48 88888.00 2009-06-29 19:55:23.000 180 30826.93 101.92 43560.45 88888.00 2009-06-29 19:55:24.000 180 30826.93 101.89 43560.40 88888.00 2009-06-29 19:55:25.000 180 30826.95 101.88 43560.43 53359.12 2009-06-29 19:55:26.000 180 30826.96 101.85 43560.45 88888.00 2009-06-29 19:55:27.000 180 30826.97 101.86 43560.44 88888.00 2009-06-29 19:55:28.000 180 30826.97 101.87 43560.41 88888.00 2009-06-29 19:55:29.000 180 30826.97 101.86 43560.36 88888.00 2009-06-29 19:55:30.000 180 30826.96 101.88 43560.37 53359.12 2009-06-29 19:55:31.000 180 30826.95 101.86 43560.43 88888.00 2009-06-29 19:55:32.000 180 30826.94 101.89 43560.46 88888.00 2009-06-29 19:55:33.000 180 30826.93 101.90 43560.43 88888.00 2009-06-29 19:55:34.000 180 30826.95 101.93 43560.43 88888.00 2009-06-29 19:55:35.000 180 30826.98 101.89 43560.43 53359.10 2009-06-29 19:55:36.000 180 30826.96 101.89 43560.44 88888.00 2009-06-29 19:55:37.000 180 30826.94 101.88 43560.42 88888.00 2009-06-29 19:55:38.000 180 30826.96 101.91 43560.42 88888.00 2009-06-29 19:55:39.000 180 30826.97 101.95 43560.42 88888.00 2009-06-29 19:55:40.000 180 30826.96 101.92 43560.45 53359.10 2009-06-29 19:55:41.000 180 30826.98 101.94 43560.42 88888.00 2009-06-29 19:55:42.000 180 30826.99 101.93 43560.43 88888.00 2009-06-29 19:55:43.000 180 30827.01 101.90 43560.46 88888.00 2009-06-29 19:55:44.000 180 30827.02 101.91 43560.46 88888.00 2009-06-29 19:55:45.000 180 30827.00 101.93 43560.43 53359.10 2009-06-29 19:55:46.000 180 30826.96 101.92 43560.42 88888.00 2009-06-29 19:55:47.000 180 30826.92 101.91 43560.46 88888.00 2009-06-29 19:55:48.000 180 30826.93 101.89 43560.42 88888.00 2009-06-29 19:55:49.000 180 30826.95 101.91 43560.38 88888.00 2009-06-29 19:55:50.000 180 30826.97 101.93 43560.40 53359.07 2009-06-29 19:55:51.000 180 30826.98 101.89 43560.41 88888.00 2009-06-29 19:55:52.000 180 30826.96 101.89 43560.38 88888.00 2009-06-29 19:55:53.000 180 30826.99 101.91 43560.44 88888.00 2009-06-29 19:55:54.000 180 30827.00 101.92 43560.44 88888.00 2009-06-29 19:55:55.000 180 30826.96 101.92 43560.52 53359.10 2009-06-29 19:55:56.000 180 30826.95 101.92 43560.54 88888.00 2009-06-29 19:55:57.000 180 30826.95 101.93 43560.53 88888.00 2009-06-29 19:55:58.000 180 30826.95 101.93 43560.53 88888.00 2009-06-29 19:55:59.000 180 30826.96 101.92 43560.50 88888.00 2009-06-29 19:56:00.000 180 30826.98 101.91 43560.54 53359.07 2009-06-29 19:56:01.000 180 30826.97 101.89 43560.51 88888.00 2009-06-29 19:56:02.000 180 30826.97 101.92 43560.51 88888.00 2009-06-29 19:56:03.000 180 30826.97 101.93 43560.46 88888.00 2009-06-29 19:56:04.000 180 30826.98 101.93 43560.45 88888.00 2009-06-29 19:56:05.000 180 30826.97 101.90 43560.47 53359.08 2009-06-29 19:56:06.000 180 30826.94 101.92 43560.49 88888.00 2009-06-29 19:56:07.000 180 30826.96 101.94 43560.46 88888.00 2009-06-29 19:56:08.000 180 30826.94 101.94 43560.43 88888.00 2009-06-29 19:56:09.000 180 30826.97 101.99 43560.40 88888.00 2009-06-29 19:56:10.000 180 30826.96 101.97 43560.40 53359.07 2009-06-29 19:56:11.000 180 30826.98 101.94 43560.42 88888.00 2009-06-29 19:56:12.000 180 30827.01 101.98 43560.42 88888.00 2009-06-29 19:56:13.000 180 30827.00 101.96 43560.41 88888.00 2009-06-29 19:56:14.000 180 30827.00 101.93 43560.40 88888.00 2009-06-29 19:56:15.000 180 30826.99 101.94 43560.41 53359.09 2009-06-29 19:56:16.000 180 30826.99 101.95 43560.44 88888.00 2009-06-29 19:56:17.000 180 30826.98 101.97 43560.43 88888.00 2009-06-29 19:56:18.000 180 30826.98 101.94 43560.43 88888.00 2009-06-29 19:56:19.000 180 30826.99 101.96 43560.47 88888.00 2009-06-29 19:56:20.000 180 30827.00 101.96 43560.43 53359.09 2009-06-29 19:56:21.000 180 30826.97 101.99 43560.46 88888.00 2009-06-29 19:56:22.000 180 30826.96 101.99 43560.47 88888.00 2009-06-29 19:56:23.000 180 30826.94 101.97 43560.47 88888.00 2009-06-29 19:56:24.000 180 30826.96 101.97 43560.44 88888.00 2009-06-29 19:56:25.000 180 30826.97 101.97 43560.42 53359.09 2009-06-29 19:56:26.000 180 30826.99 101.97 43560.36 88888.00 2009-06-29 19:56:27.000 180 30826.97 101.95 43560.35 88888.00 2009-06-29 19:56:28.000 180 30826.95 101.95 43560.37 88888.00 2009-06-29 19:56:29.000 180 30826.98 101.97 43560.42 88888.00 2009-06-29 19:56:30.000 180 30827.00 101.96 43560.45 53359.11 2009-06-29 19:56:31.000 180 30826.98 101.99 43560.44 88888.00 2009-06-29 19:56:32.000 180 30826.99 101.97 43560.45 88888.00 2009-06-29 19:56:33.000 180 30827.00 101.92 43560.45 88888.00 2009-06-29 19:56:34.000 180 30827.03 101.89 43560.43 88888.00 2009-06-29 19:56:35.000 180 30827.06 101.91 43560.43 53359.09 2009-06-29 19:56:36.000 180 30827.11 101.97 43560.44 88888.00 2009-06-29 19:56:37.000 180 30827.05 101.94 43560.43 88888.00 2009-06-29 19:56:38.000 180 30827.07 101.97 43560.41 88888.00 2009-06-29 19:56:39.000 180 30827.04 101.90 43560.40 88888.00 2009-06-29 19:56:40.000 180 30827.00 101.89 43560.49 53359.07 2009-06-29 19:56:41.000 180 30826.98 101.91 43560.48 88888.00 2009-06-29 19:56:42.000 180 30826.98 101.93 43560.48 88888.00 2009-06-29 19:56:43.000 180 30826.99 101.94 43560.39 88888.00 2009-06-29 19:56:44.000 180 30827.01 101.94 43560.40 88888.00 2009-06-29 19:56:45.000 180 30827.01 101.96 43560.41 53359.10 2009-06-29 19:56:46.000 180 30827.03 101.95 43560.38 88888.00 2009-06-29 19:56:47.000 180 30827.00 101.97 43560.36 88888.00 2009-06-29 19:56:48.000 180 30827.01 101.96 43560.42 88888.00 2009-06-29 19:56:49.000 180 30827.03 101.97 43560.43 88888.00 2009-06-29 19:56:50.000 180 30827.04 101.94 43560.38 53359.10 2009-06-29 19:56:51.000 180 30827.02 101.92 43560.38 88888.00 2009-06-29 19:56:52.000 180 30827.02 101.91 43560.39 88888.00 2009-06-29 19:56:53.000 180 30827.04 101.92 43560.43 88888.00 2009-06-29 19:56:54.000 180 30827.05 101.93 43560.44 88888.00 2009-06-29 19:56:55.000 180 30827.01 101.95 43560.43 53359.15 2009-06-29 19:56:56.000 180 30827.05 101.94 43560.43 88888.00 2009-06-29 19:56:57.000 180 30827.09 101.95 43560.43 88888.00 2009-06-29 19:56:58.000 180 30827.03 101.98 43560.47 88888.00 2009-06-29 19:56:59.000 180 30827.03 101.96 43560.43 88888.00 2009-06-29 19:57:00.000 180 30827.02 101.98 43560.44 53359.15 2009-06-29 19:57:01.000 180 30827.02 101.99 43560.41 88888.00 2009-06-29 19:57:02.000 180 30827.04 102.00 43560.43 88888.00 2009-06-29 19:57:03.000 180 30827.04 102.00 43560.40 88888.00 2009-06-29 19:57:04.000 180 30827.06 102.00 43560.44 88888.00 2009-06-29 19:57:05.000 180 30827.06 102.03 43560.43 53359.11 2009-06-29 19:57:06.000 180 30827.05 102.05 43560.39 88888.00 2009-06-29 19:57:07.000 180 30827.07 102.07 43560.39 88888.00 2009-06-29 19:57:08.000 180 30827.08 102.04 43560.37 88888.00 2009-06-29 19:57:09.000 180 30827.09 102.05 43560.37 88888.00 2009-06-29 19:57:10.000 180 30827.08 102.07 43560.35 53359.14 2009-06-29 19:57:11.000 180 30827.07 102.08 43560.37 88888.00 2009-06-29 19:57:12.000 180 30827.04 102.03 43560.36 88888.00 2009-06-29 19:57:13.000 180 30827.05 102.01 43560.34 88888.00 2009-06-29 19:57:14.000 180 30827.06 102.03 43560.38 88888.00 2009-06-29 19:57:15.000 180 30827.09 102.05 43560.39 53359.16 2009-06-29 19:57:16.000 180 30827.08 102.09 43560.40 88888.00 2009-06-29 19:57:17.000 180 30827.08 102.06 43560.41 88888.00 2009-06-29 19:57:18.000 180 30827.08 102.06 43560.40 88888.00 2009-06-29 19:57:19.000 180 30827.14 102.11 43560.41 88888.00 2009-06-29 19:57:20.000 180 30827.14 102.09 43560.39 53359.15 2009-06-29 19:57:21.000 180 30827.17 102.06 43560.37 88888.00 2009-06-29 19:57:22.000 180 30827.18 102.07 43560.38 88888.00 2009-06-29 19:57:23.000 180 30827.15 102.07 43560.40 88888.00 2009-06-29 19:57:24.000 180 30827.13 102.07 43560.40 88888.00 2009-06-29 19:57:25.000 180 30827.10 102.04 43560.42 53359.14 2009-06-29 19:57:26.000 180 30827.13 101.98 43560.37 88888.00 2009-06-29 19:57:27.000 180 30827.13 101.97 43560.37 88888.00 2009-06-29 19:57:28.000 180 30827.14 101.95 43560.43 88888.00 2009-06-29 19:57:29.000 180 30827.15 101.97 43560.43 88888.00 2009-06-29 19:57:30.000 180 30827.13 101.99 43560.41 53359.12 2009-06-29 19:57:31.000 180 30827.12 102.01 43560.37 88888.00 2009-06-29 19:57:32.000 180 30827.10 102.03 43560.39 88888.00 2009-06-29 19:57:33.000 180 30827.08 102.02 43560.37 88888.00 2009-06-29 19:57:34.000 180 30827.06 101.98 43560.40 88888.00 2009-06-29 19:57:35.000 180 30826.91 101.79 43560.50 53359.16 2009-06-29 19:57:36.000 180 30826.87 101.76 43560.49 88888.00 2009-06-29 19:57:37.000 180 30826.90 101.80 43560.54 88888.00 2009-06-29 19:57:38.000 180 30826.91 101.83 43560.53 88888.00 2009-06-29 19:57:39.000 180 30827.05 102.00 43560.40 88888.00 2009-06-29 19:57:40.000 180 30827.14 102.07 43560.43 53359.08 2009-06-29 19:57:41.000 180 30827.08 102.01 43560.47 88888.00 2009-06-29 19:57:42.000 180 30826.94 101.85 43560.52 88888.00 2009-06-29 19:57:43.000 180 30826.91 101.85 43560.52 88888.00 2009-06-29 19:57:44.000 180 30827.00 101.86 43560.34 88888.00 2009-06-29 19:57:45.000 180 30826.93 101.77 43560.43 53359.08 2009-06-29 19:57:46.000 180 30827.09 101.92 43560.46 88888.00 2009-06-29 19:57:47.000 180 30827.14 101.99 43560.42 88888.00 2009-06-29 19:57:48.000 180 30827.18 101.98 43560.42 88888.00 2009-06-29 19:57:49.000 180 30827.16 102.00 43560.46 88888.00 2009-06-29 19:57:50.000 180 30827.17 102.04 43560.50 53359.13 2009-06-29 19:57:51.000 180 30827.16 102.03 43560.53 88888.00 2009-06-29 19:57:52.000 180 30827.13 102.05 43560.50 88888.00 2009-06-29 19:57:53.000 180 30827.15 102.08 43560.50 88888.00 2009-06-29 19:57:54.000 180 30827.17 102.10 43560.48 88888.00 2009-06-29 19:57:55.000 180 30827.15 102.08 43560.47 53359.17 2009-06-29 19:57:56.000 180 30827.13 102.07 43560.48 88888.00 2009-06-29 19:57:57.000 180 30827.15 102.04 43560.52 88888.00 2009-06-29 19:57:58.000 180 30827.15 102.05 43560.54 88888.00 2009-06-29 19:57:59.000 180 30827.15 102.09 43560.53 88888.00 2009-06-29 19:58:00.000 180 30827.15 102.08 43560.50 53359.16 2009-06-29 19:58:01.000 180 30827.12 102.07 43560.51 88888.00 2009-06-29 19:58:02.000 180 30827.12 102.07 43560.49 88888.00 2009-06-29 19:58:03.000 180 30827.09 102.05 43560.46 88888.00 2009-06-29 19:58:04.000 180 30827.10 102.04 43560.44 88888.00 2009-06-29 19:58:05.000 180 30827.13 102.11 43560.36 53359.15 2009-06-29 19:58:06.000 180 30827.11 102.13 43560.44 88888.00 2009-06-29 19:58:07.000 180 30827.12 102.10 43560.43 88888.00 2009-06-29 19:58:08.000 180 30827.11 102.12 43560.38 88888.00 2009-06-29 19:58:09.000 180 30827.12 102.08 43560.39 88888.00 2009-06-29 19:58:10.000 180 30827.09 102.04 43560.38 53359.20 2009-06-29 19:58:11.000 180 30827.08 102.05 43560.36 88888.00 2009-06-29 19:58:12.000 180 30827.07 102.09 43560.37 88888.00 2009-06-29 19:58:13.000 180 30827.12 102.07 43560.39 88888.00 2009-06-29 19:58:14.000 180 30827.12 102.07 43560.36 88888.00 2009-06-29 19:58:15.000 180 30827.12 102.09 43560.35 53359.20 2009-06-29 19:58:16.000 180 30827.15 102.11 43560.35 88888.00 2009-06-29 19:58:17.000 180 30827.16 102.09 43560.39 88888.00 2009-06-29 19:58:18.000 180 30827.16 102.11 43560.39 88888.00 2009-06-29 19:58:19.000 180 30827.21 102.16 43560.39 88888.00 2009-06-29 19:58:20.000 180 30827.24 102.20 43560.32 53359.18 2009-06-29 19:58:21.000 180 30827.19 102.11 43560.38 88888.00 2009-06-29 19:58:22.000 180 30827.18 102.12 43560.39 88888.00 2009-06-29 19:58:23.000 180 30827.15 102.12 43560.38 88888.00 2009-06-29 19:58:24.000 180 30827.16 102.12 43560.35 88888.00 2009-06-29 19:58:25.000 180 30827.12 102.12 43560.34 53359.17 2009-06-29 19:58:26.000 180 30827.09 102.08 43560.32 88888.00 2009-06-29 19:58:27.000 180 30827.06 102.05 43560.34 88888.00 2009-06-29 19:58:28.000 180 30827.07 102.07 43560.33 88888.00 2009-06-29 19:58:29.000 180 30827.11 102.06 43560.30 88888.00 2009-06-29 19:58:30.000 180 30827.12 102.10 43560.28 53359.17 2009-06-29 19:58:31.000 180 30827.13 102.13 43560.28 88888.00 2009-06-29 19:58:32.000 180 30827.07 102.10 43560.30 88888.00 2009-06-29 19:58:33.000 180 30827.06 102.08 43560.33 88888.00 2009-06-29 19:58:34.000 180 30827.08 102.09 43560.33 88888.00 2009-06-29 19:58:35.000 180 30827.04 102.08 43560.33 53359.16 2009-06-29 19:58:36.000 180 30826.86 101.92 43560.39 88888.00 2009-06-29 19:58:37.000 180 30826.90 101.91 43560.37 88888.00 2009-06-29 19:58:38.000 180 30827.15 102.17 43560.24 88888.00 2009-06-29 19:58:39.000 180 30827.31 102.35 43560.22 88888.00 2009-06-29 19:58:40.000 180 30827.28 102.33 43560.28 53359.11 2009-06-29 19:58:41.000 180 30827.01 102.02 43560.35 88888.00 2009-06-29 19:58:42.000 180 30826.91 101.86 43560.39 88888.00 2009-06-29 19:58:43.000 180 30827.01 101.97 43560.42 88888.00 2009-06-29 19:58:44.000 180 30827.32 102.30 43560.30 88888.00 2009-06-29 19:58:45.000 180 30827.36 102.35 43560.27 53359.12 2009-06-29 19:58:46.000 180 30827.20 102.20 43560.31 88888.00 2009-06-29 19:58:47.000 180 30826.92 101.90 43560.41 88888.00 2009-06-29 19:58:48.000 180 30826.91 101.87 43560.42 88888.00 2009-06-29 19:58:49.000 180 30827.12 102.16 43560.37 88888.00 2009-06-29 19:58:50.000 180 30827.35 102.42 43560.29 53359.12 2009-06-29 19:58:51.000 180 30827.35 102.42 43560.28 88888.00 2009-06-29 19:58:52.000 180 30827.17 102.24 43560.36 88888.00 2009-06-29 19:58:53.000 180 30827.12 102.23 43560.34 88888.00 2009-06-29 19:58:54.000 180 30827.15 102.21 43560.33 88888.00 2009-06-29 19:58:55.000 180 30827.11 102.21 43560.39 53359.17 2009-06-29 19:58:56.000 180 30827.17 102.31 43560.31 88888.00 2009-06-29 19:58:57.000 180 30827.13 102.27 43560.19 88888.00 2009-06-29 19:58:58.000 180 30827.09 102.19 43560.32 88888.00 2009-06-29 19:58:59.000 180 30827.11 102.22 43560.36 88888.00 2009-06-29 19:59:00.000 180 30827.14 102.17 43560.34 53359.10 2009-06-29 19:59:01.000 180 30827.13 102.12 43560.35 88888.00 2009-06-29 19:59:02.000 180 30827.12 102.10 43560.35 88888.00 2009-06-29 19:59:03.000 180 30827.11 102.09 43560.34 88888.00 2009-06-29 19:59:04.000 180 30827.12 102.10 43560.32 88888.00 2009-06-29 19:59:05.000 180 30827.13 102.14 43560.33 53359.17 2009-06-29 19:59:06.000 180 30827.13 102.13 43560.36 88888.00 2009-06-29 19:59:07.000 180 30827.14 102.14 43560.33 88888.00 2009-06-29 19:59:08.000 180 30827.17 102.14 43560.34 88888.00 2009-06-29 19:59:09.000 180 30827.17 102.13 43560.34 88888.00 2009-06-29 19:59:10.000 180 30827.15 102.12 43560.35 53359.16 2009-06-29 19:59:11.000 180 30827.15 102.16 43560.40 88888.00 2009-06-29 19:59:12.000 180 30827.15 102.14 43560.43 88888.00 2009-06-29 19:59:13.000 180 30827.17 102.10 43560.40 88888.00 2009-06-29 19:59:14.000 180 30827.15 102.14 43560.39 88888.00 2009-06-29 19:59:15.000 180 30827.16 102.17 43560.40 53359.17 2009-06-29 19:59:16.000 180 30827.17 102.16 43560.40 88888.00 2009-06-29 19:59:17.000 180 30827.16 102.13 43560.41 88888.00 2009-06-29 19:59:18.000 180 30827.17 102.10 43560.43 88888.00 2009-06-29 19:59:19.000 180 30827.17 102.12 43560.40 88888.00 2009-06-29 19:59:20.000 180 30827.15 102.14 43560.42 53359.20 2009-06-29 19:59:21.000 180 30827.16 102.10 43560.43 88888.00 2009-06-29 19:59:22.000 180 30827.08 102.04 43560.54 88888.00 2009-06-29 19:59:23.000 180 30827.19 102.17 43560.39 88888.00 2009-06-29 19:59:24.000 180 30827.17 102.20 43560.34 88888.00 2009-06-29 19:59:25.000 180 30827.17 102.20 43560.39 53359.27 2009-06-29 19:59:26.000 180 30827.18 102.18 43560.38 88888.00 2009-06-29 19:59:27.000 180 30827.18 102.19 43560.37 88888.00 2009-06-29 19:59:28.000 180 30827.18 102.21 43560.37 88888.00 2009-06-29 19:59:29.000 180 30827.18 102.19 43560.39 88888.00 2009-06-29 19:59:30.000 180 30827.22 102.18 43560.40 53359.17 2009-06-29 19:59:31.000 180 30827.22 102.24 43560.40 88888.00 2009-06-29 19:59:32.000 180 30827.21 102.24 43560.42 88888.00 2009-06-29 19:59:33.000 180 30827.22 102.21 43560.35 88888.00 2009-06-29 19:59:34.000 180 30827.22 102.25 43560.34 88888.00 2009-06-29 19:59:35.000 180 30827.10 102.12 43560.40 53359.17 2009-06-29 19:59:36.000 180 30826.99 102.02 43560.49 88888.00 2009-06-29 19:59:37.000 180 30827.13 102.18 43560.41 88888.00 2009-06-29 19:59:38.000 180 30827.45 102.50 43560.31 88888.00 2009-06-29 19:59:39.000 180 30827.46 102.54 43560.38 88888.00 2009-06-29 19:59:40.000 180 30827.26 102.33 43560.43 53359.22 2009-06-29 19:59:41.000 180 30827.00 102.02 43560.48 88888.00 2009-06-29 19:59:42.000 180 30827.04 101.98 43560.50 88888.00 2009-06-29 19:59:43.000 180 30827.27 102.30 43560.40 88888.00 2009-06-29 19:59:44.000 180 30827.46 102.50 43560.30 88888.00 2009-06-29 19:59:45.000 180 30827.40 102.41 43560.28 53359.16 2009-06-29 19:59:46.000 180 30827.12 102.10 43560.40 88888.00 2009-06-29 19:59:47.000 180 30827.06 101.94 43560.46 88888.00 2009-06-29 19:59:48.000 180 30827.16 102.02 43560.42 88888.00 2009-06-29 19:59:49.000 180 30827.44 102.38 43560.27 88888.00 2009-06-29 19:59:50.000 180 30827.49 102.49 43560.28 53359.13 2009-06-29 19:59:51.000 180 30827.36 102.36 43560.31 88888.00 2009-06-29 19:59:52.000 180 30827.24 102.27 43560.35 88888.00 2009-06-29 19:59:53.000 180 30827.21 102.25 43560.35 88888.00 2009-06-29 19:59:54.000 180 30827.22 102.22 43560.36 88888.00 2009-06-29 19:59:55.000 180 30827.21 102.16 43560.37 53359.17 2009-06-29 19:59:56.000 180 30827.23 102.16 43560.40 88888.00 2009-06-29 19:59:57.000 180 30827.23 102.17 43560.41 88888.00 2009-06-29 19:59:58.000 180 30827.22 102.16 43560.48 88888.00 2009-06-29 19:59:59.000 180 30827.24 102.19 43560.42 88888.00 2009-06-29 20:00:00.000 180 30827.26 102.18 43560.42 53359.17 2009-06-29 20:00:01.000 180 30827.26 102.23 43560.39 88888.00 2009-06-29 20:00:02.000 180 30827.25 102.23 43560.37 88888.00 2009-06-29 20:00:03.000 180 30827.21 102.21 43560.39 88888.00 2009-06-29 20:00:04.000 180 30827.22 102.24 43560.40 88888.00 2009-06-29 20:00:05.000 180 30827.22 102.20 43560.36 53359.15 2009-06-29 20:00:06.000 180 30827.22 102.18 43560.40 88888.00 2009-06-29 20:00:07.000 180 30827.24 102.21 43560.40 88888.00 2009-06-29 20:00:08.000 180 30827.26 102.20 43560.38 88888.00 2009-06-29 20:00:09.000 180 30827.22 102.22 43560.41 88888.00 2009-06-29 20:00:10.000 180 30827.21 102.20 43560.38 53359.13 2009-06-29 20:00:11.000 180 30827.19 102.17 43560.33 88888.00 2009-06-29 20:00:12.000 180 30827.21 102.18 43560.33 88888.00 2009-06-29 20:00:13.000 180 30827.21 102.24 43560.38 88888.00 2009-06-29 20:00:14.000 180 30827.18 102.25 43560.40 88888.00 2009-06-29 20:00:15.000 180 30827.22 102.24 43560.36 53359.16 2009-06-29 20:00:16.000 180 30827.18 102.25 43560.33 88888.00 2009-06-29 20:00:17.000 180 30827.17 102.26 43560.37 88888.00 2009-06-29 20:00:18.000 180 30827.20 102.24 43560.36 88888.00 2009-06-29 20:00:19.000 180 30827.21 102.24 43560.30 88888.00 2009-06-29 20:00:20.000 180 30827.20 102.24 43560.32 53359.18 2009-06-29 20:00:21.000 180 30827.19 102.21 43560.31 88888.00 2009-06-29 20:00:22.000 180 30827.22 102.20 43560.27 88888.00 2009-06-29 20:00:23.000 180 30827.19 102.22 43560.31 88888.00 2009-06-29 20:00:24.000 180 30827.19 102.24 43560.31 88888.00 2009-06-29 20:00:25.000 180 30827.19 102.26 43560.30 53359.18 2009-06-29 20:00:26.000 180 30827.21 102.24 43560.30 88888.00 2009-06-29 20:00:27.000 180 30827.24 102.26 43560.33 88888.00 2009-06-29 20:00:28.000 180 30827.25 102.28 43560.34 88888.00 2009-06-29 20:00:29.000 180 30827.24 102.27 43560.33 88888.00 2009-06-29 20:00:30.000 180 30827.23 102.27 43560.35 53359.16 2009-06-29 20:00:31.000 180 30827.24 102.27 43560.37 88888.00 2009-06-29 20:00:32.000 180 30827.28 102.25 43560.40 88888.00 2009-06-29 20:00:33.000 180 30827.26 102.25 43560.35 88888.00 2009-06-29 20:00:34.000 180 30827.23 102.16 43560.34 88888.00 2009-06-29 20:00:35.000 180 30827.06 101.98 43560.43 53359.20 2009-06-29 20:00:36.000 180 30827.02 101.99 43560.47 88888.00 2009-06-29 20:00:37.000 180 30827.02 102.00 43560.50 88888.00 2009-06-29 20:00:38.000 180 30827.04 101.99 43560.49 88888.00 2009-06-29 20:00:39.000 180 30827.23 102.16 43560.41 88888.00 2009-06-29 20:00:40.000 180 30827.27 102.22 43560.39 53359.10 2009-06-29 20:00:41.000 180 30827.26 102.27 43560.40 88888.00 2009-06-29 20:00:42.000 180 30827.26 102.25 43560.38 88888.00 2009-06-29 20:00:43.000 180 30827.32 102.27 43560.33 88888.00 2009-06-29 20:00:44.000 180 30827.33 102.23 43560.29 88888.00 2009-06-29 20:00:45.000 180 30827.25 102.21 43560.37 53359.21 2009-06-29 20:00:46.000 180 30827.25 102.16 43560.41 88888.00 2009-06-29 20:00:47.000 180 30827.27 102.18 43560.41 88888.00 2009-06-29 20:00:48.000 180 30827.29 102.17 43560.41 88888.00 2009-06-29 20:00:49.000 180 30827.27 102.21 43560.43 88888.00 2009-06-29 20:00:50.000 180 30827.27 102.23 43560.45 53359.19 2009-06-29 20:00:51.000 180 30827.26 102.22 43560.42 88888.00 2009-06-29 20:00:52.000 180 30827.28 102.26 43560.40 88888.00 2009-06-29 20:00:53.000 180 30827.30 102.26 43560.36 88888.00 2009-06-29 20:00:54.000 180 30827.29 102.27 43560.36 88888.00 2009-06-29 20:00:55.000 180 30827.27 102.25 43560.38 53359.23 2009-06-29 20:00:56.000 180 30827.29 102.25 43560.34 88888.00 2009-06-29 20:00:57.000 180 30827.27 102.30 43560.38 88888.00 2009-06-29 20:00:58.000 180 30827.26 102.29 43560.36 88888.00 2009-06-29 20:00:59.000 180 30827.28 102.27 43560.40 88888.00 2009-06-29 20:01:00.000 180 30827.30 102.26 43560.39 53359.20 2009-06-29 20:01:01.000 180 30827.28 102.26 43560.39 88888.00 2009-06-29 20:01:02.000 180 30827.28 102.26 43560.45 88888.00 2009-06-29 20:01:03.000 180 30827.26 102.28 43560.41 88888.00 2009-06-29 20:01:04.000 180 30827.26 102.28 43560.40 88888.00 2009-06-29 20:01:05.000 180 30827.29 102.28 43560.43 53359.17 2009-06-29 20:01:06.000 180 30827.28 102.28 43560.43 88888.00 2009-06-29 20:01:07.000 180 30827.31 102.31 43560.42 88888.00 2009-06-29 20:01:08.000 180 30827.30 102.29 43560.40 88888.00 2009-06-29 20:01:09.000 180 30827.29 102.26 43560.45 88888.00 2009-06-29 20:01:10.000 180 30827.29 102.24 43560.44 53359.20 2009-06-29 20:01:11.000 180 30827.33 102.27 43560.42 88888.00 2009-06-29 20:01:12.000 180 30827.33 102.29 43560.41 88888.00 2009-06-29 20:01:13.000 180 30827.32 102.31 43560.41 88888.00 2009-06-29 20:01:14.000 180 30827.29 102.29 43560.41 88888.00 2009-06-29 20:01:15.000 180 30827.30 102.29 43560.42 53359.20 2009-06-29 20:01:16.000 180 30827.29 102.30 43560.41 88888.00 2009-06-29 20:01:17.000 180 30827.28 102.30 43560.37 88888.00 2009-06-29 20:01:18.000 180 30827.32 102.28 43560.40 88888.00 2009-06-29 20:01:19.000 180 30827.32 102.26 43560.41 88888.00 2009-06-29 20:01:20.000 180 30827.30 102.28 43560.40 53359.21 2009-06-29 20:01:21.000 180 30827.32 102.34 43560.36 88888.00 2009-06-29 20:01:22.000 180 30827.30 102.32 43560.39 88888.00 2009-06-29 20:01:23.000 180 30827.32 102.26 43560.38 88888.00 2009-06-29 20:01:24.000 180 30827.33 102.27 43560.39 88888.00 2009-06-29 20:01:25.000 180 30827.32 102.31 43560.43 53359.20 2009-06-29 20:01:26.000 180 30827.33 102.33 43560.43 88888.00 2009-06-29 20:01:27.000 180 30827.32 102.29 43560.42 88888.00 2009-06-29 20:01:28.000 180 30827.29 102.29 43560.40 88888.00 2009-06-29 20:01:29.000 180 30827.26 102.35 43560.40 88888.00 2009-06-29 20:01:30.000 180 30827.29 102.34 43560.40 53359.19 2009-06-29 20:01:31.000 180 30827.31 102.34 43560.40 88888.00 2009-06-29 20:01:32.000 180 30827.34 102.35 43560.39 88888.00 2009-06-29 20:01:33.000 180 30827.33 102.35 43560.39 88888.00 2009-06-29 20:01:34.000 180 30827.29 102.38 43560.42 88888.00 2009-06-29 20:01:35.000 180 30827.12 102.37 43560.65 53359.21 2009-06-29 20:01:36.000 180 30827.09 102.37 43560.64 88888.00 2009-06-29 20:01:37.000 180 30827.09 102.39 43560.64 88888.00 2009-06-29 20:01:38.000 180 30827.09 102.41 43560.69 88888.00 2009-06-29 20:01:39.000 180 30827.24 102.41 43560.50 88888.00 2009-06-29 20:01:40.000 180 30827.30 102.42 43560.43 53359.33 2009-06-29 20:01:41.000 180 30827.23 102.40 43560.48 88888.00 2009-06-29 20:01:42.000 180 30827.04 102.35 43560.72 88888.00 2009-06-29 20:01:43.000 180 30826.96 102.24 43560.86 88888.00 2009-06-29 20:01:44.000 180 30827.06 102.35 43560.70 88888.00 2009-06-29 20:01:45.000 180 30827.08 102.40 43560.67 53359.30 2009-06-29 20:01:46.000 180 30827.23 102.41 43560.50 88888.00 2009-06-29 20:01:47.000 180 30827.24 102.38 43560.39 88888.00 2009-06-29 20:01:48.000 180 30827.23 102.38 43560.40 88888.00 2009-06-29 20:01:49.000 180 30827.25 102.36 43560.37 88888.00 2009-06-29 20:01:50.000 180 30827.27 102.36 43560.41 53359.18 2009-06-29 20:01:51.000 180 30827.23 102.38 43560.39 88888.00 2009-06-29 20:01:52.000 180 30827.27 102.36 43560.42 88888.00 2009-06-29 20:01:53.000 180 30827.26 102.33 43560.43 88888.00 2009-06-29 20:01:54.000 180 30827.27 102.31 43560.39 88888.00 2009-06-29 20:01:55.000 180 30827.25 102.30 43560.37 53359.18 2009-06-29 20:01:56.000 180 30827.22 102.28 43560.39 88888.00 2009-06-29 20:01:57.000 180 30827.21 102.29 43560.38 88888.00 2009-06-29 20:01:58.000 180 30827.24 102.34 43560.38 88888.00 2009-06-29 20:01:59.000 180 30827.26 102.32 43560.32 88888.00 2009-06-29 20:02:00.000 180 30827.24 102.30 43560.35 53359.12 2009-06-29 20:02:01.000 180 30827.23 102.28 43560.35 88888.00 2009-06-29 20:02:02.000 180 30827.22 102.27 43560.35 88888.00 2009-06-29 20:02:03.000 180 30827.24 102.27 43560.35 88888.00 2009-06-29 20:02:04.000 180 30827.24 102.30 43560.37 88888.00 2009-06-29 20:02:05.000 180 30827.25 102.28 43560.41 53359.14 2009-06-29 20:02:06.000 180 30827.22 102.28 43560.40 88888.00 2009-06-29 20:02:07.000 180 30827.26 102.29 43560.39 88888.00 2009-06-29 20:02:08.000 180 30827.27 102.30 43560.38 88888.00 2009-06-29 20:02:09.000 180 30827.25 102.28 43560.38 88888.00 2009-06-29 20:02:10.000 180 30827.25 102.27 43560.37 53359.13 2009-06-29 20:02:11.000 180 30827.25 102.26 43560.38 88888.00 2009-06-29 20:02:12.000 180 30827.23 102.28 43560.34 88888.00 2009-06-29 20:02:13.000 180 30827.22 102.25 43560.29 88888.00 2009-06-29 20:02:14.000 180 30827.22 102.26 43560.34 88888.00 2009-06-29 20:02:15.000 180 30827.22 102.28 43560.36 53359.12 2009-06-29 20:02:16.000 180 30827.20 102.28 43560.37 88888.00 2009-06-29 20:02:17.000 180 30827.22 102.32 43560.34 88888.00 2009-06-29 20:02:18.000 180 30827.22 102.32 43560.33 88888.00 2009-06-29 20:02:19.000 180 30827.22 102.34 43560.35 88888.00 2009-06-29 20:02:20.000 180 30827.25 102.37 43560.36 53359.12 2009-06-29 20:02:21.000 180 30827.23 102.36 43560.38 88888.00 2009-06-29 20:02:22.000 180 30827.22 102.40 43560.38 88888.00 2009-06-29 20:02:23.000 180 30827.22 102.42 43560.41 88888.00 2009-06-29 20:02:24.000 180 30827.24 102.45 43560.47 88888.00 2009-06-29 20:02:25.000 180 30827.26 102.44 43560.41 53359.15 2009-06-29 20:02:26.000 180 30827.24 102.39 43560.41 88888.00 2009-06-29 20:02:27.000 180 30827.24 102.35 43560.39 88888.00 2009-06-29 20:02:28.000 180 30827.26 102.38 43560.39 88888.00 2009-06-29 20:02:29.000 180 30827.27 102.38 43560.34 88888.00 2009-06-29 20:02:30.000 180 30827.31 102.40 43560.31 53359.16 2009-06-29 20:02:31.000 180 30827.30 102.44 43560.38 88888.00 2009-06-29 20:02:32.000 180 30827.27 102.41 43560.39 88888.00 2009-06-29 20:02:33.000 180 30827.27 102.40 43560.43 88888.00 2009-06-29 20:02:34.000 180 30827.29 102.42 43560.45 88888.00 2009-06-29 20:02:35.000 180 30827.23 102.44 43560.48 53359.12 2009-06-29 20:02:36.000 180 30827.02 102.45 43560.65 88888.00 2009-06-29 20:02:37.000 180 30827.04 102.41 43560.63 88888.00 2009-06-29 20:02:38.000 180 30827.34 102.36 43560.27 88888.00 2009-06-29 20:02:39.000 180 30827.48 102.37 43560.07 88888.00 2009-06-29 20:02:40.000 180 30827.42 102.39 43560.14 53359.19 2009-06-29 20:02:41.000 180 30827.15 102.40 43560.51 88888.00 2009-06-29 20:02:42.000 180 30827.06 102.45 43560.63 88888.00 2009-06-29 20:02:43.000 180 30827.15 102.41 43560.53 88888.00 2009-06-29 20:02:44.000 180 30827.42 102.36 43560.17 88888.00 2009-06-29 20:02:45.000 180 30827.47 102.36 43560.15 53359.24 2009-06-29 20:02:46.000 180 30827.31 102.37 43560.28 88888.00 2009-06-29 20:02:47.000 180 30827.03 102.36 43560.63 88888.00 2009-06-29 20:02:48.000 180 30827.01 102.34 43560.64 88888.00 2009-06-29 20:02:49.000 180 30827.25 102.34 43560.38 88888.00 2009-06-29 20:02:50.000 180 30827.46 102.36 43560.11 53359.22 2009-06-29 20:02:51.000 180 30827.42 102.35 43560.10 88888.00 2009-06-29 20:02:52.000 180 30827.26 102.34 43560.36 88888.00 2009-06-29 20:02:53.000 180 30827.23 102.36 43560.45 88888.00 2009-06-29 20:02:54.000 180 30827.24 102.34 43560.41 88888.00 2009-06-29 20:02:55.000 180 30827.22 102.30 43560.38 53359.10 2009-06-29 20:02:56.000 180 30827.19 102.30 43560.35 88888.00 2009-06-29 20:02:57.000 180 30827.16 102.32 43560.37 88888.00 2009-06-29 20:02:58.000 180 30827.17 102.31 43560.35 88888.00 2009-06-29 20:02:59.000 180 30827.19 102.30 43560.31 88888.00 2009-06-29 20:03:00.000 180 30827.19 102.32 43560.31 53359.10 2009-06-29 20:03:01.000 180 30827.21 102.33 43560.35 88888.00 2009-06-29 20:03:02.000 180 30827.21 102.29 43560.33 88888.00 2009-06-29 20:03:03.000 180 30827.22 102.26 43560.35 88888.00 2009-06-29 20:03:04.000 180 30827.16 102.30 43560.35 88888.00 2009-06-29 20:03:05.000 180 30827.12 102.28 43560.37 53359.09 2009-06-29 20:03:06.000 180 30827.15 102.27 43560.36 88888.00 2009-06-29 20:03:07.000 180 30827.16 102.28 43560.43 88888.00 2009-06-29 20:03:08.000 180 30827.15 102.26 43560.43 88888.00 2009-06-29 20:03:09.000 180 30827.17 102.28 43560.39 88888.00 2009-06-29 20:03:10.000 180 30827.15 102.27 43560.33 53359.08 2009-06-29 20:03:11.000 180 30827.16 102.24 43560.32 88888.00 2009-06-29 20:03:12.000 180 30827.15 102.22 43560.35 88888.00 2009-06-29 20:03:13.000 180 30827.17 102.21 43560.37 88888.00 2009-06-29 20:03:14.000 180 30827.17 102.27 43560.37 88888.00 2009-06-29 20:03:15.000 180 30827.13 102.24 43560.34 53359.06 2009-06-29 20:03:16.000 180 30827.12 102.27 43560.33 88888.00 2009-06-29 20:03:17.000 180 30827.13 102.26 43560.36 88888.00 2009-06-29 20:03:18.000 180 30827.12 102.30 43560.42 88888.00 2009-06-29 20:03:19.000 180 30827.17 102.33 43560.43 88888.00 2009-06-29 20:03:20.000 180 30827.16 102.30 43560.42 53359.11 2009-06-29 20:03:21.000 180 30827.15 102.29 43560.36 88888.00 2009-06-29 20:03:22.000 180 30827.17 102.30 43560.39 88888.00 2009-06-29 20:03:23.000 180 30827.17 102.33 43560.36 88888.00 2009-06-29 20:03:24.000 180 30827.16 102.33 43560.32 88888.00 2009-06-29 20:03:25.000 180 30827.15 102.31 43560.32 53359.09 2009-06-29 20:03:26.000 180 30827.17 102.27 43560.33 88888.00 2009-06-29 20:03:27.000 180 30827.14 102.30 43560.37 88888.00 2009-06-29 20:03:28.000 180 30827.14 102.33 43560.38 88888.00 2009-06-29 20:03:29.000 180 30827.14 102.33 43560.36 88888.00 2009-06-29 20:03:30.000 180 30827.20 102.35 43560.41 53359.08 2009-06-29 20:03:31.000 180 30827.22 102.36 43560.45 88888.00 2009-06-29 20:03:32.000 180 30827.19 102.36 43560.46 88888.00 2009-06-29 20:03:33.000 180 30827.15 102.37 43560.45 88888.00 2009-06-29 20:03:34.000 180 30827.20 102.39 43560.43 88888.00 2009-06-29 20:03:35.000 180 30827.09 102.43 43560.53 53359.07 2009-06-29 20:03:36.000 180 30826.99 102.40 43560.69 88888.00 2009-06-29 20:03:37.000 180 30827.13 102.40 43560.58 88888.00 2009-06-29 20:03:38.000 180 30827.43 102.39 43560.20 88888.00 2009-06-29 20:03:39.000 180 30827.40 102.35 43560.22 88888.00 2009-06-29 20:03:40.000 180 30827.20 102.36 43560.46 53359.01 2009-06-29 20:03:41.000 180 30826.97 102.40 43560.76 88888.00 2009-06-29 20:03:42.000 180 30826.97 102.39 43560.73 88888.00 2009-06-29 20:03:43.000 180 30827.21 102.28 43560.34 88888.00 2009-06-29 20:03:44.000 180 30827.35 102.29 43560.16 88888.00 2009-06-29 20:03:45.000 180 30827.32 102.32 43560.21 53359.21 2009-06-29 20:03:46.000 180 30827.06 102.38 43560.55 88888.00 2009-06-29 20:03:47.000 180 30826.91 102.41 43560.67 88888.00 2009-06-29 20:03:48.000 180 30827.04 102.40 43560.58 88888.00 2009-06-29 20:03:49.000 180 30827.36 102.33 43560.22 88888.00 2009-06-29 20:03:50.000 180 30827.41 102.36 43560.19 53359.19 2009-06-29 20:03:51.000 180 30827.30 102.39 43560.35 88888.00 2009-06-29 20:03:52.000 180 30827.18 102.38 43560.44 88888.00 2009-06-29 20:03:53.000 180 30827.17 102.32 43560.39 88888.00 2009-06-29 20:03:54.000 180 30827.18 102.30 43560.38 88888.00 2009-06-29 20:03:55.000 180 30827.16 102.33 43560.40 53359.11 2009-06-29 20:03:56.000 180 30827.14 102.33 43560.38 88888.00 2009-06-29 20:03:57.000 180 30827.14 102.30 43560.43 88888.00 2009-06-29 20:03:58.000 180 30827.14 102.27 43560.46 88888.00 2009-06-29 20:03:59.000 180 30827.20 102.33 43560.38 88888.00 2009-06-29 20:04:00.000 180 30827.18 102.31 43560.38 53359.12 2009-06-29 20:04:01.000 180 30827.17 102.31 43560.35 88888.00 2009-06-29 20:04:02.000 180 30827.16 102.29 43560.38 88888.00 2009-06-29 20:04:03.000 180 30827.19 102.27 43560.38 88888.00 2009-06-29 20:04:04.000 180 30827.19 102.28 43560.38 88888.00 2009-06-29 20:04:05.000 180 30827.19 102.30 43560.35 53359.09 2009-06-29 20:04:06.000 180 30827.19 102.27 43560.33 88888.00 2009-06-29 20:04:07.000 180 30827.18 102.26 43560.33 88888.00 2009-06-29 20:04:08.000 180 30827.17 102.28 43560.40 88888.00 2009-06-29 20:04:09.000 180 30827.18 102.28 43560.37 88888.00 2009-06-29 20:04:10.000 180 30827.18 102.31 43560.41 53359.08 2009-06-29 20:04:11.000 180 30827.17 102.30 43560.45 88888.00 2009-06-29 20:04:12.000 180 30827.19 102.27 43560.43 88888.00 2009-06-29 20:04:13.000 180 30827.21 102.22 43560.43 88888.00 2009-06-29 20:04:14.000 180 30827.19 102.25 43560.39 88888.00 2009-06-29 20:04:15.000 180 30827.18 102.26 43560.34 53359.09 2009-06-29 20:04:16.000 180 30827.18 102.25 43560.34 88888.00 2009-06-29 20:04:17.000 180 30827.20 102.23 43560.32 88888.00 2009-06-29 20:04:18.000 180 30827.21 102.24 43560.34 88888.00 2009-06-29 20:04:19.000 180 30827.22 102.25 43560.36 88888.00 2009-06-29 20:04:20.000 180 30827.24 102.25 43560.35 53359.10 2009-06-29 20:04:21.000 180 30827.22 102.24 43560.30 88888.00 2009-06-29 20:04:22.000 180 30827.22 102.23 43560.31 88888.00 2009-06-29 20:04:23.000 180 30827.20 102.25 43560.32 88888.00 2009-06-29 20:04:24.000 180 30827.19 102.26 43560.36 88888.00 2009-06-29 20:04:25.000 180 30827.17 102.20 43560.39 53359.12 2009-06-29 20:04:26.000 180 30827.17 102.25 43560.38 88888.00 2009-06-29 20:04:27.000 180 30827.21 102.28 43560.36 88888.00 2009-06-29 20:04:28.000 180 30827.24 102.30 43560.34 88888.00 2009-06-29 20:04:29.000 180 30827.25 102.30 43560.33 88888.00 2009-06-29 20:04:30.000 180 30827.26 102.29 43560.29 53359.09 2009-06-29 20:04:31.000 180 30827.24 102.31 43560.32 88888.00 2009-06-29 20:04:32.000 180 30827.29 102.33 43560.32 88888.00 2009-06-29 20:04:33.000 180 30827.30 102.36 43560.32 88888.00 2009-06-29 20:04:34.000 180 30827.25 102.33 43560.38 88888.00 2009-06-29 20:04:35.000 180 30827.09 102.32 43560.58 53359.13 2009-06-29 20:04:36.000 180 30827.07 102.38 43560.63 88888.00 2009-06-29 20:04:37.000 180 30827.04 102.41 43560.63 88888.00 2009-06-29 20:04:38.000 180 30827.06 102.42 43560.63 88888.00 2009-06-29 20:04:39.000 180 30827.22 102.40 43560.47 88888.00 2009-06-29 20:04:40.000 180 30827.28 102.36 43560.42 53359.23 2009-06-29 20:04:41.000 180 30827.26 102.36 43560.35 88888.00 2009-06-29 20:04:42.000 180 30827.26 102.34 43560.36 88888.00 2009-06-29 20:04:43.000 180 30827.25 102.34 43560.33 88888.00 2009-06-29 20:04:44.000 180 30827.25 102.32 43560.32 88888.00 2009-06-29 20:04:45.000 180 30827.29 102.31 43560.32 53359.14 2009-06-29 20:04:46.000 180 30827.26 102.26 43560.27 88888.00 2009-06-29 20:04:47.000 180 30827.24 102.24 43560.29 88888.00 2009-06-29 20:04:48.000 180 30827.24 102.25 43560.33 88888.00 2009-06-29 20:04:49.000 180 30827.18 102.22 43560.42 88888.00 2009-06-29 20:04:50.000 180 30827.29 102.31 43560.31 53359.12 2009-06-29 20:04:51.000 180 30827.30 102.38 43560.25 88888.00 2009-06-29 20:04:52.000 180 30827.27 102.37 43560.26 88888.00 2009-06-29 20:04:53.000 180 30827.28 102.39 43560.26 88888.00 2009-06-29 20:04:54.000 180 30827.31 102.41 43560.24 88888.00 2009-06-29 20:04:55.000 180 30827.30 102.40 43560.23 53359.11 2009-06-29 20:04:56.000 180 30827.31 102.37 43560.20 88888.00 2009-06-29 20:04:57.000 180 30827.26 102.35 43560.21 88888.00 2009-06-29 20:04:58.000 180 30827.27 102.36 43560.24 88888.00 2009-06-29 20:04:59.000 180 30827.26 102.36 43560.23 88888.00 2009-06-29 20:05:00.000 180 30827.29 102.41 43560.24 53359.11 2009-06-29 20:05:01.000 180 30827.27 102.39 43560.27 88888.00 2009-06-29 20:05:02.000 180 30827.28 102.40 43560.27 88888.00 2009-06-29 20:05:03.000 180 30827.26 102.39 43560.27 88888.00 2009-06-29 20:05:04.000 180 30827.24 102.37 43560.27 88888.00 2009-06-29 20:05:05.000 180 30827.29 102.36 43560.20 53359.11 2009-06-29 20:05:06.000 180 30827.31 102.34 43560.21 88888.00 2009-06-29 20:05:07.000 180 30827.28 102.34 43560.27 88888.00 2009-06-29 20:05:08.000 180 30827.29 102.38 43560.28 88888.00 2009-06-29 20:05:09.000 180 30827.32 102.36 43560.30 88888.00 2009-06-29 20:05:10.000 180 30827.34 102.36 43560.26 53359.11 2009-06-29 20:05:11.000 180 30827.32 102.37 43560.27 88888.00 2009-06-29 20:05:12.000 180 30827.31 102.39 43560.28 88888.00 2009-06-29 20:05:13.000 180 30827.29 102.42 43560.30 88888.00 2009-06-29 20:05:14.000 180 30827.29 102.37 43560.32 88888.00 2009-06-29 20:05:15.000 180 30827.28 102.38 43560.36 53359.10 2009-06-29 20:05:16.000 180 30827.27 102.37 43560.28 88888.00 2009-06-29 20:05:17.000 180 30827.28 102.35 43560.27 88888.00 2009-06-29 20:05:18.000 180 30827.29 102.33 43560.30 88888.00 2009-06-29 20:05:19.000 180 30827.28 102.32 43560.27 88888.00 2009-06-29 20:05:20.000 180 30827.30 102.34 43560.28 53359.09 2009-06-29 20:05:21.000 180 30827.28 102.33 43560.31 88888.00 2009-06-29 20:05:22.000 180 30827.28 102.35 43560.29 88888.00 2009-06-29 20:05:23.000 180 30827.29 102.36 43560.29 88888.00 2009-06-29 20:05:24.000 180 30827.27 102.33 43560.26 88888.00 2009-06-29 20:05:25.000 180 30827.26 102.31 43560.29 53359.13 2009-06-29 20:05:26.000 180 30827.26 102.32 43560.27 88888.00 2009-06-29 20:05:27.000 180 30827.27 102.34 43560.25 88888.00 2009-06-29 20:05:28.000 180 30827.27 102.32 43560.24 88888.00 2009-06-29 20:05:29.000 180 30827.27 102.37 43560.24 88888.00 2009-06-29 20:05:30.000 180 30827.25 102.35 43560.25 53359.10 2009-06-29 20:05:31.000 180 30827.19 102.26 43560.32 88888.00 2009-06-29 20:05:32.000 180 30827.26 102.33 43560.28 88888.00 2009-06-29 20:05:33.000 180 30827.24 102.32 43560.28 88888.00 2009-06-29 20:05:34.000 180 30827.24 102.36 43560.27 88888.00 2009-06-29 20:05:35.000 180 30827.22 102.42 43560.37 53359.09 2009-06-29 20:05:36.000 180 30827.22 102.39 43560.35 88888.00 2009-06-29 20:05:37.000 180 30827.20 102.38 43560.38 88888.00 2009-06-29 20:05:38.000 180 30827.24 102.38 43560.37 88888.00 2009-06-29 20:05:39.000 180 30827.27 102.32 43560.26 88888.00 2009-06-29 20:05:40.000 180 30827.29 102.31 43560.25 53359.17 2009-06-29 20:05:41.000 180 30827.24 102.32 43560.28 88888.00 2009-06-29 20:05:42.000 180 30827.21 102.42 43560.40 88888.00 2009-06-29 20:05:43.000 180 30827.20 102.41 43560.41 88888.00 2009-06-29 20:05:44.000 180 30827.19 102.42 43560.39 88888.00 2009-06-29 20:05:45.000 180 30827.20 102.38 43560.39 53359.17 2009-06-29 20:05:46.000 180 30827.20 102.29 43560.26 88888.00 2009-06-29 20:05:47.000 180 30827.17 102.27 43560.19 88888.00 2009-06-29 20:05:48.000 180 30827.19 102.26 43560.22 88888.00 2009-06-29 20:05:49.000 180 30827.20 102.26 43560.27 88888.00 2009-06-29 20:05:50.000 180 30827.21 102.26 43560.26 53359.06 2009-06-29 20:05:51.000 180 30827.21 102.25 43560.26 88888.00 2009-06-29 20:05:52.000 180 30827.21 102.29 43560.25 88888.00 2009-06-29 20:05:53.000 180 30827.24 102.29 43560.24 88888.00 2009-06-29 20:05:54.000 180 30827.21 102.27 43560.26 88888.00 2009-06-29 20:05:55.000 180 30827.18 102.28 43560.20 53359.05 2009-06-29 20:05:56.000 180 30827.18 102.29 43560.17 88888.00 2009-06-29 20:05:57.000 180 30827.16 102.26 43560.25 88888.00 2009-06-29 20:05:58.000 180 30827.16 102.26 43560.26 88888.00 2009-06-29 20:05:59.000 180 30827.18 102.25 43560.19 88888.00 2009-06-29 20:06:00.000 180 30827.19 102.24 43560.16 53359.08 2009-06-29 20:06:01.000 180 30827.17 102.22 43560.16 88888.00 2009-06-29 20:06:02.000 180 30827.18 102.23 43560.14 88888.00 2009-06-29 20:06:03.000 180 30827.18 102.25 43560.15 88888.00 2009-06-29 20:06:04.000 180 30827.22 102.26 43560.17 88888.00 2009-06-29 20:06:05.000 180 30827.20 102.25 43560.14 53359.03 2009-06-29 20:06:06.000 180 30827.21 102.20 43560.14 88888.00 2009-06-29 20:06:07.000 180 30827.18 102.17 43560.15 88888.00 2009-06-29 20:06:08.000 180 30827.18 102.19 43560.17 88888.00 2009-06-29 20:06:09.000 180 30827.19 102.21 43560.11 88888.00 2009-06-29 20:06:10.000 180 30827.18 102.26 43560.09 53359.03 2009-06-29 20:06:11.000 180 30827.18 102.19 43560.09 88888.00 2009-06-29 20:06:12.000 180 30827.17 102.17 43560.11 88888.00 2009-06-29 20:06:13.000 180 30827.15 102.19 43560.13 88888.00 2009-06-29 20:06:14.000 180 30827.14 102.21 43560.13 88888.00 2009-06-29 20:06:15.000 180 30827.19 102.29 43560.06 53359.04 2009-06-29 20:06:16.000 180 30827.17 102.23 43560.05 88888.00 2009-06-29 20:06:17.000 180 30827.16 102.17 43560.10 88888.00 2009-06-29 20:06:18.000 180 30827.21 102.23 43560.14 88888.00 2009-06-29 20:06:19.000 180 30827.18 102.24 43560.13 88888.00 2009-06-29 20:06:20.000 180 30827.19 102.24 43560.14 53359.02 2009-06-29 20:06:21.000 180 30827.16 102.25 43560.08 88888.00 2009-06-29 20:06:22.000 180 30827.17 102.27 43560.07 88888.00 2009-06-29 20:06:23.000 180 30827.17 102.25 43560.11 88888.00 2009-06-29 20:06:24.000 180 30827.16 102.27 43560.07 88888.00 2009-06-29 20:06:25.000 180 30827.15 102.29 43560.10 53359.02 2009-06-29 20:06:26.000 180 30827.15 102.30 43560.04 88888.00 2009-06-29 20:06:27.000 180 30827.16 102.31 43560.07 88888.00 2009-06-29 20:06:28.000 180 30827.14 102.33 43560.10 88888.00 2009-06-29 20:06:29.000 180 30827.13 102.33 43560.04 88888.00 2009-06-29 20:06:30.000 180 30827.16 102.27 43560.02 53359.01 2009-06-29 20:06:31.000 180 30827.15 102.27 43560.08 88888.00 2009-06-29 20:06:32.000 180 30827.16 102.31 43560.11 88888.00 2009-06-29 20:06:33.000 180 30827.15 102.31 43560.11 88888.00 2009-06-29 20:06:34.000 180 30827.14 102.30 43560.08 88888.00 2009-06-29 20:06:35.000 180 30827.13 102.33 43560.13 53359.00 2009-06-29 20:06:36.000 180 30827.09 102.40 43560.28 88888.00 2009-06-29 20:06:37.000 180 30827.09 102.42 43560.26 88888.00 2009-06-29 20:06:38.000 180 30827.19 102.30 43560.01 88888.00 2009-06-29 20:06:39.000 180 30827.22 102.21 43559.91 88888.00 2009-06-29 20:06:40.000 180 30827.23 102.19 43559.94 53359.06 2009-06-29 20:06:41.000 180 30827.12 102.36 43560.14 88888.00 2009-06-29 20:06:42.000 180 30827.13 102.42 43560.18 88888.00 2009-06-29 20:06:43.000 180 30827.15 102.42 43560.14 88888.00 2009-06-29 20:06:44.000 180 30827.22 102.28 43559.95 88888.00 2009-06-29 20:06:45.000 180 30827.24 102.26 43559.87 53359.08 2009-06-29 20:06:46.000 180 30827.19 102.30 43559.88 88888.00 2009-06-29 20:06:47.000 180 30827.08 102.40 43560.19 88888.00 2009-06-29 20:06:48.000 180 30827.09 102.41 43560.23 88888.00 2009-06-29 20:06:49.000 180 30827.17 102.32 43560.04 88888.00 2009-06-29 20:06:50.000 180 30827.24 102.24 43559.93 53359.04 2009-06-29 20:06:51.000 180 30827.24 102.23 43559.95 88888.00 2009-06-29 20:06:52.000 180 30827.20 102.32 43560.03 88888.00 2009-06-29 20:06:53.000 180 30827.18 102.32 43560.04 88888.00 2009-06-29 20:06:54.000 180 30827.14 102.32 43560.00 88888.00 2009-06-29 20:06:55.000 180 30827.13 102.33 43560.05 53358.99 2009-06-29 20:06:56.000 180 30827.10 102.33 43560.06 88888.00 2009-06-29 20:06:57.000 180 30827.10 102.35 43560.08 88888.00 2009-06-29 20:06:58.000 180 30827.11 102.34 43560.09 88888.00 2009-06-29 20:06:59.000 180 30827.10 102.34 43560.07 88888.00 2009-06-29 20:07:00.000 180 30827.15 102.35 43560.13 53358.99 2009-06-29 20:07:01.000 180 30827.17 102.35 43560.17 88888.00 2009-06-29 20:07:02.000 180 30827.15 102.28 43560.15 88888.00 2009-06-29 20:07:03.000 180 30827.13 102.27 43560.15 88888.00 2009-06-29 20:07:04.000 180 30827.14 102.28 43560.15 88888.00 2009-06-29 20:07:05.000 180 30827.11 102.31 43560.13 53358.99 2009-06-29 20:07:06.000 180 30827.11 102.31 43560.12 88888.00 2009-06-29 20:07:07.000 180 30827.10 102.28 43560.13 88888.00 2009-06-29 20:07:08.000 180 30827.09 102.28 43560.13 88888.00 2009-06-29 20:07:09.000 180 30827.11 102.28 43560.08 88888.00 2009-06-29 20:07:10.000 180 30827.17 102.25 43560.02 53358.97 2009-06-29 20:07:11.000 180 30827.20 102.28 43560.05 88888.00 2009-06-29 20:07:12.000 180 30827.18 102.29 43560.11 88888.00 2009-06-29 20:07:13.000 180 30827.12 102.28 43560.11 88888.00 2009-06-29 20:07:14.000 180 30827.13 102.26 43560.07 88888.00 2009-06-29 20:07:15.000 180 30827.14 102.28 43560.09 53358.94 2009-06-29 20:07:16.000 180 30827.17 102.27 43560.07 88888.00 2009-06-29 20:07:17.000 180 30827.17 102.29 43560.08 88888.00 2009-06-29 20:07:18.000 180 30827.13 102.31 43560.15 88888.00 2009-06-29 20:07:19.000 180 30827.11 102.30 43560.26 88888.00 2009-06-29 20:07:20.000 180 30827.22 102.31 43560.13 53358.95 2009-06-29 20:07:21.000 180 30827.23 102.28 43560.06 88888.00 2009-06-29 20:07:22.000 180 30827.22 102.27 43560.11 88888.00 2009-06-29 20:07:23.000 180 30827.20 102.28 43560.15 88888.00 2009-06-29 20:07:24.000 180 30827.20 102.28 43560.14 88888.00 2009-06-29 20:07:25.000 180 30827.19 102.28 43560.13 53358.93 2009-06-29 20:07:26.000 180 30827.21 102.28 43560.10 88888.00 2009-06-29 20:07:27.000 180 30827.20 102.25 43560.05 88888.00 2009-06-29 20:07:28.000 180 30827.20 102.25 43560.09 88888.00 2009-06-29 20:07:29.000 180 30827.21 102.25 43560.08 88888.00 2009-06-29 20:07:30.000 180 30827.19 102.28 43560.08 53358.97 2009-06-29 20:07:31.000 180 30827.21 102.28 43560.06 88888.00 2009-06-29 20:07:32.000 180 30827.19 102.30 43560.07 88888.00 2009-06-29 20:07:33.000 180 30827.20 102.28 43560.09 88888.00 2009-06-29 20:07:34.000 180 30827.19 102.30 43560.08 88888.00 2009-06-29 20:07:35.000 180 30827.16 102.38 43560.17 53358.96 2009-06-29 20:07:36.000 180 30827.16 102.39 43560.21 88888.00 2009-06-29 20:07:37.000 180 30827.18 102.34 43560.12 88888.00 2009-06-29 20:07:38.000 180 30827.26 102.17 43559.93 88888.00 2009-06-29 20:07:39.000 180 30827.27 102.15 43559.93 88888.00 2009-06-29 20:07:40.000 180 30827.21 102.25 43560.09 53358.87 2009-06-29 20:07:41.000 180 30827.13 102.38 43560.31 88888.00 2009-06-29 20:07:42.000 180 30827.19 102.39 43560.25 88888.00 2009-06-29 20:07:43.000 180 30827.28 102.23 43560.07 88888.00 2009-06-29 20:07:44.000 180 30827.30 102.18 43559.98 88888.00 2009-06-29 20:07:45.000 180 30827.30 102.21 43560.00 53359.07 2009-06-29 20:07:46.000 180 30827.20 102.33 43560.16 88888.00 2009-06-29 20:07:47.000 180 30827.20 102.39 43560.26 88888.00 2009-06-29 20:07:48.000 180 30827.23 102.29 43560.17 88888.00 2009-06-29 20:07:49.000 180 30827.30 102.14 43559.92 88888.00 2009-06-29 20:07:50.000 180 30827.32 102.15 43559.92 53359.09 2009-06-29 20:07:51.000 180 30827.31 102.25 43560.00 88888.00 2009-06-29 20:07:52.000 180 30827.27 102.29 43560.07 88888.00 2009-06-29 20:07:53.000 180 30827.27 102.26 43560.08 88888.00 2009-06-29 20:07:54.000 180 30827.26 102.24 43560.06 88888.00 2009-06-29 20:07:55.000 180 30827.26 102.25 43560.00 53359.01 2009-06-29 20:07:56.000 180 30827.28 102.24 43560.05 88888.00 2009-06-29 20:07:57.000 180 30827.26 102.27 43560.11 88888.00 2009-06-29 20:07:58.000 180 30827.27 102.25 43560.07 88888.00 2009-06-29 20:07:59.000 180 30827.26 102.23 43560.04 88888.00 2009-06-29 20:08:00.000 180 30827.26 102.23 43560.07 53358.99 2009-06-29 20:08:01.000 180 30827.32 102.22 43560.08 88888.00 2009-06-29 20:08:02.000 180 30827.31 102.24 43560.08 88888.00 2009-06-29 20:08:03.000 180 30827.26 102.22 43560.01 88888.00 2009-06-29 20:08:04.000 180 30827.30 102.22 43559.98 88888.00 2009-06-29 20:08:05.000 180 30827.30 102.23 43559.99 53358.99 2009-06-29 20:08:06.000 180 30827.26 102.25 43560.01 88888.00 2009-06-29 20:08:07.000 180 30827.23 102.29 43559.98 88888.00 2009-06-29 20:08:08.000 180 30827.23 102.29 43560.01 88888.00 2009-06-29 20:08:09.000 180 30827.24 102.24 43560.05 88888.00 2009-06-29 20:08:10.000 180 30827.24 102.23 43560.06 53358.96 2009-06-29 20:08:11.000 180 30827.22 102.26 43560.06 88888.00 2009-06-29 20:08:12.000 180 30827.23 102.28 43560.05 88888.00 2009-06-29 20:08:13.000 180 30827.20 102.27 43560.07 88888.00 2009-06-29 20:08:14.000 180 30827.21 102.30 43560.07 88888.00 2009-06-29 20:08:15.000 180 30827.22 102.26 43560.02 53358.95 2009-06-29 20:08:16.000 180 30827.19 102.25 43560.08 88888.00 2009-06-29 20:08:17.000 180 30827.19 102.27 43560.09 88888.00 2009-06-29 20:08:18.000 180 30827.19 102.26 43560.11 88888.00 2009-06-29 20:08:19.000 180 30827.19 102.28 43560.07 88888.00 2009-06-29 20:08:20.000 180 30827.15 102.21 43560.09 53358.95 2009-06-29 20:08:21.000 180 30827.15 102.18 43560.06 88888.00 2009-06-29 20:08:22.000 180 30827.21 102.19 43560.07 88888.00 2009-06-29 20:08:23.000 180 30827.18 102.19 43560.09 88888.00 2009-06-29 20:08:24.000 180 30827.20 102.15 43560.06 88888.00 2009-06-29 20:08:25.000 180 30827.18 102.14 43560.05 53358.99 2009-06-29 20:08:26.000 180 30827.18 102.12 43560.04 88888.00 2009-06-29 20:08:27.000 180 30827.21 102.12 43560.06 88888.00 2009-06-29 20:08:28.000 180 30827.24 102.14 43560.08 88888.00 2009-06-29 20:08:29.000 180 30827.23 102.15 43560.05 88888.00 2009-06-29 20:08:30.000 180 30827.21 102.16 43560.04 53358.93 2009-06-29 20:08:31.000 180 30827.18 102.13 43560.06 88888.00 2009-06-29 20:08:32.000 180 30827.19 102.14 43560.05 88888.00 2009-06-29 20:08:33.000 180 30827.17 102.12 43560.09 88888.00 2009-06-29 20:08:34.000 180 30827.17 102.22 43560.21 88888.00 2009-06-29 20:08:35.000 180 30827.12 102.29 43560.29 53358.92 2009-06-29 20:08:36.000 180 30827.12 102.27 43560.20 88888.00 2009-06-29 20:08:37.000 180 30827.13 102.27 43560.19 88888.00 2009-06-29 20:08:38.000 180 30827.11 102.26 43560.20 88888.00 2009-06-29 20:08:39.000 180 30827.16 102.19 43560.07 88888.00 2009-06-29 20:08:40.000 180 30827.16 102.13 43559.99 53359.02 2009-06-29 20:08:41.000 180 30827.19 102.12 43560.01 88888.00 2009-06-29 20:08:42.000 180 30827.23 102.13 43560.08 88888.00 2009-06-29 20:08:43.000 180 30827.21 102.11 43560.07 88888.00 2009-06-29 20:08:44.000 180 30827.19 102.12 43560.06 88888.00 2009-06-29 20:08:45.000 180 30827.18 102.13 43560.08 53358.92 2009-06-29 20:08:46.000 180 30827.20 102.15 43560.03 88888.00 2009-06-29 20:08:47.000 180 30827.19 102.17 43560.03 88888.00 2009-06-29 20:08:48.000 180 30827.20 102.14 43560.03 88888.00 2009-06-29 20:08:49.000 180 30827.20 102.15 43560.05 88888.00 2009-06-29 20:08:50.000 180 30827.20 102.17 43560.04 53358.95 2009-06-29 20:08:51.000 180 30827.17 102.12 43560.06 88888.00 2009-06-29 20:08:52.000 180 30827.18 102.16 43560.07 88888.00 2009-06-29 20:08:53.000 180 30827.20 102.19 43560.05 88888.00 2009-06-29 20:08:54.000 180 30827.17 102.18 43560.03 88888.00 2009-06-29 20:08:55.000 180 30827.20 102.16 43560.02 53358.92 2009-06-29 20:08:56.000 180 30827.19 102.19 43560.00 88888.00 2009-06-29 20:08:57.000 180 30827.16 102.17 43560.03 88888.00 2009-06-29 20:08:58.000 180 30827.18 102.12 43560.05 88888.00 2009-06-29 20:08:59.000 180 30827.16 102.14 43560.06 88888.00 2009-06-29 20:09:00.000 180 30827.17 102.11 43560.07 53358.92 2009-06-29 20:09:01.000 180 30827.16 102.13 43560.08 88888.00 2009-06-29 20:09:02.000 180 30827.16 102.17 43560.09 88888.00 2009-06-29 20:09:03.000 180 30827.17 102.16 43560.05 88888.00 2009-06-29 20:09:04.000 180 30827.16 102.17 43560.04 88888.00 2009-06-29 20:09:05.000 180 30827.17 102.15 43560.09 53358.93 2009-06-29 20:09:06.000 180 30827.19 102.21 43560.08 88888.00 2009-06-29 20:09:07.000 180 30827.25 102.26 43559.93 88888.00 2009-06-29 20:09:08.000 180 30827.20 102.13 43560.00 88888.00 2009-06-29 20:09:09.000 180 30827.10 102.01 43560.14 88888.00 2009-06-29 20:09:10.000 180 30827.13 102.06 43560.21 53358.86 2009-06-29 20:09:11.000 180 30827.17 102.10 43560.11 88888.00 2009-06-29 20:09:12.000 180 30827.17 102.14 43560.09 88888.00 2009-06-29 20:09:13.000 180 30827.16 102.13 43560.12 88888.00 2009-06-29 20:09:14.000 180 30827.14 102.16 43560.13 88888.00 2009-06-29 20:09:15.000 180 30827.19 102.21 43560.12 53358.97 2009-06-29 20:09:16.000 180 30827.21 102.22 43560.11 88888.00 2009-06-29 20:09:17.000 180 30827.19 102.18 43560.08 88888.00 2009-06-29 20:09:18.000 180 30827.21 102.21 43560.07 88888.00 2009-06-29 20:09:19.000 180 30827.20 102.26 43560.11 88888.00 2009-06-29 20:09:20.000 180 30827.21 102.25 43560.11 53358.93 2009-06-29 20:09:21.000 180 30827.20 102.24 43560.10 88888.00 2009-06-29 20:09:22.000 180 30827.18 102.21 43560.12 88888.00 2009-06-29 20:09:23.000 180 30827.19 102.20 43560.13 88888.00 2009-06-29 20:09:24.000 180 30827.20 102.19 43560.08 88888.00 2009-06-29 20:09:25.000 180 30827.20 102.17 43560.05 53358.98 2009-06-29 20:09:26.000 180 30827.20 102.19 43560.08 88888.00 2009-06-29 20:09:27.000 180 30827.18 102.17 43560.14 88888.00 2009-06-29 20:09:28.000 180 30827.20 102.15 43560.12 88888.00 2009-06-29 20:09:29.000 180 30827.22 102.16 43560.12 88888.00 2009-06-29 20:09:30.000 180 30827.22 102.16 43560.07 53358.92 2009-06-29 20:09:31.000 180 30827.22 102.16 43560.08 88888.00 2009-06-29 20:09:32.000 180 30827.20 102.12 43560.08 88888.00 2009-06-29 20:09:33.000 180 30827.21 102.12 43560.13 88888.00 2009-06-29 20:09:34.000 180 30827.23 102.15 43560.08 88888.00 2009-06-29 20:09:35.000 180 30827.18 102.13 43560.05 53358.95 2009-06-29 20:09:36.000 180 30827.17 102.13 43560.06 88888.00 2009-06-29 20:09:37.000 180 30827.15 102.09 43560.01 88888.00 2009-06-29 20:09:38.000 180 30827.13 102.10 43559.99 88888.00 2009-06-29 20:09:39.000 180 30827.13 102.11 43560.02 88888.00 2009-06-29 20:09:40.000 180 30827.17 102.08 43560.03 53358.93 2009-06-29 20:09:41.000 180 30827.18 102.10 43560.04 88888.00 2009-06-29 20:09:42.000 180 30827.18 102.08 43560.05 88888.00 2009-06-29 20:09:43.000 180 30827.18 102.12 43560.03 88888.00 2009-06-29 20:09:44.000 180 30827.19 102.11 43560.02 88888.00 2009-06-29 20:09:45.000 180 30827.19 102.14 43560.03 53358.92 2009-06-29 20:09:46.000 180 30827.18 102.17 43560.07 88888.00 2009-06-29 20:09:47.000 180 30827.17 102.19 43560.00 88888.00 2009-06-29 20:09:48.000 180 30827.17 102.18 43560.00 88888.00 2009-06-29 20:09:49.000 180 30827.17 102.16 43560.02 88888.00 2009-06-29 20:09:50.000 180 30827.18 102.19 43560.01 53358.91 2009-06-29 20:09:51.000 180 30827.21 102.19 43559.97 88888.00 2009-06-29 20:09:52.000 180 30827.18 102.18 43559.96 88888.00 2009-06-29 20:09:53.000 180 30827.19 102.19 43559.97 88888.00 2009-06-29 20:09:54.000 180 30827.19 102.13 43560.00 88888.00 2009-06-29 20:09:55.000 180 30827.19 102.09 43560.02 53358.94 2009-06-29 20:09:56.000 180 30827.19 102.11 43560.01 88888.00 2009-06-29 20:09:57.000 180 30827.22 102.12 43560.02 88888.00 2009-06-29 20:09:58.000 180 30827.23 102.17 43560.01 88888.00 2009-06-29 20:09:59.000 180 30827.24 102.22 43559.99 88888.00 2009-06-29 20:10:00.000 180 30827.19 102.21 43559.96 53358.94 2009-06-29 20:10:01.000 180 30827.22 102.21 43559.96 88888.00 2009-06-29 20:10:02.000 180 30827.17 102.14 43560.01 88888.00 2009-06-29 20:10:03.000 180 30827.17 102.11 43560.03 88888.00 2009-06-29 20:10:04.000 180 30827.20 102.16 43560.01 88888.00 2009-06-29 20:10:05.000 180 30827.20 102.17 43559.98 53358.92 2009-06-29 20:10:06.000 180 30827.19 102.17 43559.92 88888.00 2009-06-29 20:10:07.000 180 30827.22 102.16 43559.89 88888.00 2009-06-29 20:10:08.000 180 30827.23 102.12 43559.89 88888.00 2009-06-29 20:10:09.000 180 30827.20 102.08 43559.89 88888.00 2009-06-29 20:10:10.000 180 30827.21 102.11 43559.90 53358.87 2009-06-29 20:10:11.000 180 30827.20 102.11 43559.92 88888.00 2009-06-29 20:10:12.000 180 30827.18 102.06 43559.90 88888.00 2009-06-29 20:10:13.000 180 30827.18 102.03 43559.89 88888.00 2009-06-29 20:10:14.000 180 30827.18 102.01 43559.89 88888.00 2009-06-29 20:10:15.000 180 30827.17 101.99 43559.90 53358.86 2009-06-29 20:10:16.000 180 30827.16 102.00 43559.91 88888.00 2009-06-29 20:10:17.000 180 30827.15 102.03 43559.92 88888.00 2009-06-29 20:10:18.000 180 30827.15 102.05 43559.94 88888.00 2009-06-29 20:10:19.000 180 30827.14 102.03 43559.95 88888.00 2009-06-29 20:10:20.000 180 30827.13 102.03 43559.96 53358.85 2009-06-29 20:10:21.000 180 30827.13 102.07 43559.93 88888.00 2009-06-29 20:10:22.000 180 30827.17 102.01 43559.90 88888.00 2009-06-29 20:10:23.000 180 30827.15 102.04 43559.90 88888.00 2009-06-29 20:10:24.000 180 30827.11 102.04 43559.93 88888.00 2009-06-29 20:10:25.000 180 30827.12 102.03 43559.85 53358.87 2009-06-29 20:10:26.000 180 30827.15 102.04 43559.83 88888.00 2009-06-29 20:10:27.000 180 30827.16 102.02 43559.81 88888.00 2009-06-29 20:10:28.000 180 30827.11 102.02 43559.81 88888.00 2009-06-29 20:10:29.000 180 30827.11 102.03 43559.85 88888.00 2009-06-29 20:10:30.000 180 30827.11 102.05 43559.88 53358.79 2009-06-29 20:10:31.000 180 30827.11 102.06 43559.90 88888.00 2009-06-29 20:10:32.000 180 30827.12 102.03 43559.89 88888.00 2009-06-29 20:10:33.000 180 30827.08 101.97 43559.91 88888.00 2009-06-29 20:10:34.000 180 30827.10 102.02 43559.90 88888.00 2009-06-29 20:10:35.000 180 30827.13 102.04 43559.89 53358.81 2009-06-29 20:10:36.000 180 30827.14 102.07 43559.88 88888.00 2009-06-29 20:10:37.000 180 30827.13 102.08 43559.87 88888.00 2009-06-29 20:10:38.000 180 30827.14 102.09 43559.92 88888.00 2009-06-29 20:10:39.000 180 30827.15 102.12 43559.97 88888.00 2009-06-29 20:10:40.000 180 30827.15 102.12 43559.97 53358.82 2009-06-29 20:10:41.000 180 30827.16 102.13 43559.93 88888.00 2009-06-29 20:10:42.000 180 30827.11 102.13 43559.93 88888.00 2009-06-29 20:10:43.000 180 30827.09 102.16 43560.00 88888.00 2009-06-29 20:10:44.000 180 30827.09 102.19 43560.00 88888.00 2009-06-29 20:10:45.000 180 30827.08 102.17 43559.99 53358.82 2009-06-29 20:10:46.000 180 30827.06 102.12 43559.96 88888.00 2009-06-29 20:10:47.000 180 30827.07 102.12 43559.97 88888.00 2009-06-29 20:10:48.000 180 30827.11 102.14 43559.93 88888.00 2009-06-29 20:10:49.000 180 30827.13 102.12 43559.96 88888.00 2009-06-29 20:10:50.000 180 30827.13 102.15 43559.99 53358.81 2009-06-29 20:10:51.000 180 30827.13 102.15 43559.94 88888.00 2009-06-29 20:10:52.000 180 30827.12 102.11 43559.92 88888.00 2009-06-29 20:10:53.000 180 30827.10 102.12 43559.95 88888.00 2009-06-29 20:10:54.000 180 30827.11 102.13 43559.94 88888.00 2009-06-29 20:10:55.000 180 30827.11 102.10 43559.98 53358.81 2009-06-29 20:10:56.000 180 30827.10 102.09 43559.91 88888.00 2009-06-29 20:10:57.000 180 30827.10 102.10 43559.90 88888.00 2009-06-29 20:10:58.000 180 30827.12 102.09 43559.91 88888.00 2009-06-29 20:10:59.000 180 30827.11 102.08 43559.90 88888.00 2009-06-29 20:11:00.000 180 30827.08 102.04 43560.04 53358.79 2009-06-29 20:11:01.000 180 30827.09 102.02 43560.03 88888.00 2009-06-29 20:11:02.000 180 30827.12 102.07 43559.96 88888.00 2009-06-29 20:11:03.000 180 30827.11 102.10 43559.97 88888.00 2009-06-29 20:11:04.000 180 30827.11 102.05 43559.94 88888.00 2009-06-29 20:11:05.000 180 30827.12 102.05 43559.93 53358.76 2009-06-29 20:11:06.000 180 30827.08 102.06 43559.89 88888.00 2009-06-29 20:11:07.000 180 30827.03 102.08 43559.88 88888.00 2009-06-29 20:11:08.000 180 30826.98 102.10 43559.93 88888.00 2009-06-29 20:11:09.000 180 30827.03 102.07 43559.93 88888.00 2009-06-29 20:11:10.000 180 30827.06 102.05 43559.91 53358.76 2009-06-29 20:11:11.000 180 30827.05 102.07 43559.91 88888.00 2009-06-29 20:11:12.000 180 30827.05 102.07 43559.96 88888.00 2009-06-29 20:11:13.000 180 30827.04 102.06 43559.98 88888.00 2009-06-29 20:11:14.000 180 30827.05 102.06 43559.97 88888.00 2009-06-29 20:11:15.000 180 30827.03 102.05 43559.94 53358.74 2009-06-29 20:11:16.000 180 30827.00 102.02 43559.93 88888.00 2009-06-29 20:11:17.000 180 30826.99 101.99 43559.95 88888.00 2009-06-29 20:11:18.000 180 30826.99 101.97 43559.99 88888.00 2009-06-29 20:11:19.000 180 30827.01 102.03 43560.00 88888.00 2009-06-29 20:11:20.000 180 30827.01 102.01 43559.94 53358.72 2009-06-29 20:11:21.000 180 30827.02 102.00 43559.90 88888.00 2009-06-29 20:11:22.000 180 30826.99 101.98 43559.95 88888.00 2009-06-29 20:11:23.000 180 30827.00 101.98 43559.94 88888.00 2009-06-29 20:11:24.000 180 30827.02 101.99 43559.92 88888.00 2009-06-29 20:11:25.000 180 30826.98 102.04 43559.90 53358.73 2009-06-29 20:11:26.000 180 30827.00 102.00 43559.93 88888.00 2009-06-29 20:11:27.000 180 30827.03 102.00 43559.89 88888.00 2009-06-29 20:11:28.000 180 30827.00 102.00 43559.90 88888.00 2009-06-29 20:11:29.000 180 30827.01 102.02 43559.95 88888.00 2009-06-29 20:11:30.000 180 30827.00 102.02 43559.96 53358.73 2009-06-29 20:11:31.000 180 30827.03 102.04 43559.94 88888.00 2009-06-29 20:11:32.000 180 30827.03 102.07 43559.93 88888.00 2009-06-29 20:11:33.000 180 30827.01 102.04 43559.86 88888.00 2009-06-29 20:11:34.000 180 30827.01 102.00 43559.88 88888.00 2009-06-29 20:11:35.000 180 30826.99 101.98 43559.90 53358.72 2009-06-29 20:11:36.000 180 30826.97 101.97 43559.94 88888.00 2009-06-29 20:11:37.000 180 30827.02 102.00 43559.90 88888.00 2009-06-29 20:11:38.000 180 30827.00 102.03 43559.87 88888.00 2009-06-29 20:11:39.000 180 30826.98 101.99 43559.90 88888.00 2009-06-29 20:11:40.000 180 30826.99 102.03 43559.88 53358.72 2009-06-29 20:11:41.000 180 30826.94 102.04 43559.92 88888.00 2009-06-29 20:11:42.000 180 30826.96 102.06 43559.89 88888.00 2009-06-29 20:11:43.000 180 30826.96 102.06 43559.86 88888.00 2009-06-29 20:11:44.000 180 30826.94 102.04 43559.86 88888.00 2009-06-29 20:11:45.000 180 30826.94 102.02 43559.88 53358.68 2009-06-29 20:11:46.000 180 30826.95 102.03 43559.91 88888.00 2009-06-29 20:11:47.000 180 30826.96 102.04 43559.89 88888.00 2009-06-29 20:11:48.000 180 30826.98 102.08 43559.95 88888.00 2009-06-29 20:11:49.000 180 30826.98 102.07 43559.92 88888.00 2009-06-29 20:11:50.000 180 30826.99 102.04 43559.86 53358.67 2009-06-29 20:11:51.000 180 30826.91 101.96 43559.90 88888.00 2009-06-29 20:11:52.000 180 30826.96 102.01 43559.93 88888.00 2009-06-29 20:11:53.000 180 30826.96 102.01 43559.92 88888.00 2009-06-29 20:11:54.000 180 30826.91 101.96 43559.98 88888.00 2009-06-29 20:11:55.000 180 30826.96 102.01 43559.90 53358.68 2009-06-29 20:11:56.000 180 30826.96 102.05 43559.85 88888.00 2009-06-29 20:11:57.000 180 30826.92 102.01 43559.85 88888.00 2009-06-29 20:11:58.000 180 30826.90 102.03 43559.85 88888.00 2009-06-29 20:11:59.000 180 30826.92 102.06 43559.87 88888.00 2009-06-29 20:12:00.000 180 30826.88 102.02 43559.82 53358.63 2009-06-29 20:12:01.000 180 30826.86 102.03 43559.83 88888.00 2009-06-29 20:12:02.000 180 30826.88 102.05 43559.88 88888.00 2009-06-29 20:12:03.000 180 30826.91 102.05 43559.86 88888.00 2009-06-29 20:12:04.000 180 30826.90 102.03 43559.89 88888.00 2009-06-29 20:12:05.000 180 30826.89 102.04 43559.90 53358.64 2009-06-29 20:12:06.000 180 30826.89 102.06 43559.88 88888.00 2009-06-29 20:12:07.000 180 30826.92 102.09 43559.90 88888.00 2009-06-29 20:12:08.000 180 30826.92 102.10 43559.92 88888.00 2009-06-29 20:12:09.000 180 30826.93 102.04 43559.89 88888.00 2009-06-29 20:12:10.000 180 30826.89 102.01 43559.93 53358.62 2009-06-29 20:12:11.000 180 30826.91 102.04 43559.95 88888.00 2009-06-29 20:12:12.000 180 30826.97 102.05 43559.92 88888.00 2009-06-29 20:12:13.000 180 30826.97 102.06 43559.95 88888.00 2009-06-29 20:12:14.000 180 30826.94 102.07 43559.92 88888.00 2009-06-29 20:12:15.000 180 30826.90 102.03 43559.86 53358.62 2009-06-29 20:12:16.000 180 30826.92 102.04 43559.79 88888.00 2009-06-29 20:12:17.000 180 30826.98 102.06 43559.78 88888.00 2009-06-29 20:12:18.000 180 30826.94 102.06 43559.87 88888.00 2009-06-29 20:12:19.000 180 30826.96 102.08 43559.87 88888.00 2009-06-29 20:12:20.000 180 30826.95 102.08 43559.88 53358.59 2009-06-29 20:12:21.000 180 30826.94 102.11 43559.91 88888.00 2009-06-29 20:12:22.000 180 30826.91 102.12 43559.97 88888.00 2009-06-29 20:12:23.000 180 30826.92 102.08 43559.95 88888.00 2009-06-29 20:12:24.000 180 30826.90 102.08 43559.93 88888.00 2009-06-29 20:12:25.000 180 30826.95 102.11 43559.87 53358.61 2009-06-29 20:12:26.000 180 30826.99 102.10 43559.76 88888.00 2009-06-29 20:12:27.000 180 30826.92 102.05 43559.86 88888.00 2009-06-29 20:12:28.000 180 30826.94 102.05 43559.93 88888.00 2009-06-29 20:12:29.000 180 30826.93 102.09 43559.94 88888.00 2009-06-29 20:12:30.000 180 30826.92 102.09 43559.99 53358.63 2009-06-29 20:12:31.000 180 30826.92 102.11 43559.96 88888.00 2009-06-29 20:12:32.000 180 30826.94 102.12 43559.90 88888.00 2009-06-29 20:12:33.000 180 30826.93 102.12 43559.90 88888.00 2009-06-29 20:12:34.000 180 30826.96 102.11 43559.89 88888.00 2009-06-29 20:12:35.000 180 30826.97 102.12 43559.84 53358.63 2009-06-29 20:12:36.000 180 30826.95 102.12 43559.86 88888.00 2009-06-29 20:12:37.000 180 30826.90 102.14 43559.88 88888.00 2009-06-29 20:12:38.000 180 30826.90 102.13 43559.80 88888.00 2009-06-29 20:12:39.000 180 30826.93 102.16 43559.87 88888.00 2009-06-29 20:12:40.000 180 30826.94 102.20 43559.90 53358.61 2009-06-29 20:12:41.000 180 30826.90 102.17 43559.92 88888.00 2009-06-29 20:12:42.000 180 30826.88 102.16 43559.92 88888.00 2009-06-29 20:12:43.000 180 30826.90 102.17 43559.92 88888.00 2009-06-29 20:12:44.000 180 30826.90 102.16 43559.89 88888.00 2009-06-29 20:12:45.000 180 30826.92 102.19 43559.89 53358.62 2009-06-29 20:12:46.000 180 30826.93 102.16 43559.86 88888.00 2009-06-29 20:12:47.000 180 30826.92 102.14 43559.88 88888.00 2009-06-29 20:12:48.000 180 30826.91 102.13 43559.91 88888.00 2009-06-29 20:12:49.000 180 30826.88 102.11 43559.90 88888.00 2009-06-29 20:12:50.000 180 30826.89 102.08 43559.89 53358.57 2009-06-29 20:12:51.000 180 30826.91 102.10 43559.89 88888.00 2009-06-29 20:12:52.000 180 30826.92 102.13 43559.87 88888.00 2009-06-29 20:12:53.000 180 30826.91 102.09 43559.85 88888.00 2009-06-29 20:12:54.000 180 30826.90 102.05 43559.85 88888.00 2009-06-29 20:12:55.000 180 30826.92 102.06 43559.83 53358.59 2009-06-29 20:12:56.000 180 30826.94 102.12 43559.88 88888.00 2009-06-29 20:12:57.000 180 30826.91 102.07 43559.86 88888.00 2009-06-29 20:12:58.000 180 30826.90 102.07 43559.89 88888.00 2009-06-29 20:12:59.000 180 30826.92 102.11 43559.88 88888.00 2009-06-29 20:13:00.000 180 30826.91 102.12 43559.77 53358.55 2009-06-29 20:13:01.000 180 30826.88 102.12 43559.75 88888.00 2009-06-29 20:13:02.000 180 30826.83 102.08 43559.83 88888.00 2009-06-29 20:13:03.000 180 30826.86 102.03 43559.90 88888.00 2009-06-29 20:13:04.000 180 30826.86 102.02 43559.88 88888.00 2009-06-29 20:13:05.000 180 30826.88 101.99 43559.86 53358.54 2009-06-29 20:13:06.000 180 30826.89 102.01 43559.83 88888.00 2009-06-29 20:13:07.000 180 30826.87 102.05 43559.86 88888.00 2009-06-29 20:13:08.000 180 30826.88 102.05 43559.82 88888.00 2009-06-29 20:13:09.000 180 30826.87 102.05 43559.85 88888.00 2009-06-29 20:13:10.000 180 30826.85 102.06 43559.92 53358.56 2009-06-29 20:13:11.000 180 30826.86 102.05 43559.93 88888.00 2009-06-29 20:13:12.000 180 30826.87 102.04 43559.88 88888.00 2009-06-29 20:13:13.000 180 30826.87 102.09 43559.90 88888.00 2009-06-29 20:13:14.000 180 30826.89 102.07 43559.96 88888.00 2009-06-29 20:13:15.000 180 30826.89 102.07 43559.93 53358.54 2009-06-29 20:13:16.000 180 30826.87 102.05 43559.91 88888.00 2009-06-29 20:13:17.000 180 30826.86 102.09 43559.85 88888.00 2009-06-29 20:13:18.000 180 30826.91 102.11 43559.86 88888.00 2009-06-29 20:13:19.000 180 30826.91 102.15 43559.82 88888.00 2009-06-29 20:13:20.000 180 30826.91 102.13 43559.83 53358.56 2009-06-29 20:13:21.000 180 30826.90 102.12 43559.85 88888.00 2009-06-29 20:13:22.000 180 30826.88 102.10 43559.82 88888.00 2009-06-29 20:13:23.000 180 30826.90 102.12 43559.87 88888.00 2009-06-29 20:13:24.000 180 30826.88 102.12 43559.85 88888.00 2009-06-29 20:13:25.000 180 30826.83 102.11 43559.88 53358.54 2009-06-29 20:13:26.000 180 30826.86 102.13 43559.94 88888.00 2009-06-29 20:13:27.000 180 30826.89 102.12 43559.98 88888.00 2009-06-29 20:13:28.000 180 30826.90 102.10 43559.94 88888.00 2009-06-29 20:13:29.000 180 30826.89 102.12 43559.92 88888.00 2009-06-29 20:13:30.000 180 30826.88 102.14 43559.94 53358.55 2009-06-29 20:13:31.000 180 30826.88 102.13 43559.91 88888.00 2009-06-29 20:13:32.000 180 30826.89 102.13 43559.92 88888.00 2009-06-29 20:13:33.000 180 30826.90 102.11 43559.92 88888.00 2009-06-29 20:13:34.000 180 30826.90 102.07 43559.89 88888.00 2009-06-29 20:13:35.000 180 30826.88 102.06 43559.89 53358.56 2009-06-29 20:13:36.000 180 30826.89 102.08 43559.84 88888.00 2009-06-29 20:13:37.000 180 30826.92 102.08 43559.86 88888.00 2009-06-29 20:13:38.000 180 30826.96 102.09 43559.83 88888.00 2009-06-29 20:13:39.000 180 30826.93 102.07 43559.85 88888.00 2009-06-29 20:13:40.000 180 30826.95 102.12 43559.82 53358.56 2009-06-29 20:13:41.000 180 30826.97 102.10 43559.84 88888.00 2009-06-29 20:13:42.000 180 30826.95 102.07 43559.84 88888.00 2009-06-29 20:13:43.000 180 30826.92 102.10 43559.87 88888.00 2009-06-29 20:13:44.000 180 30826.94 102.11 43559.88 88888.00 2009-06-29 20:13:45.000 180 30826.95 102.08 43559.89 53358.57 2009-06-29 20:13:46.000 180 30826.92 102.06 43559.85 88888.00 2009-06-29 20:13:47.000 180 30826.92 102.08 43559.88 88888.00 2009-06-29 20:13:48.000 180 30826.93 102.13 43559.88 88888.00 2009-06-29 20:13:49.000 180 30826.94 102.13 43559.89 88888.00 2009-06-29 20:13:50.000 180 30826.96 102.15 43559.88 53358.59 2009-06-29 20:13:51.000 180 30827.00 102.17 43559.85 88888.00 2009-06-29 20:13:52.000 180 30827.01 102.17 43559.88 88888.00 2009-06-29 20:13:53.000 180 30827.01 102.19 43559.92 88888.00 2009-06-29 20:13:54.000 180 30827.01 102.19 43559.90 88888.00 2009-06-29 20:13:55.000 180 30826.97 102.20 43559.88 53358.61 2009-06-29 20:13:56.000 180 30826.98 102.19 43559.85 88888.00 2009-06-29 20:13:57.000 180 30826.98 102.22 43559.88 88888.00 2009-06-29 20:13:58.000 180 30826.94 102.19 43559.84 88888.00 2009-06-29 20:13:59.000 180 30826.97 102.19 43559.86 88888.00 2009-06-29 20:14:00.000 180 30827.00 102.17 43559.87 53358.63 2009-06-29 20:14:01.000 180 30826.99 102.16 43559.84 88888.00 2009-06-29 20:14:02.000 180 30826.98 102.18 43559.89 88888.00 2009-06-29 20:14:03.000 180 30827.00 102.15 43559.85 88888.00 2009-06-29 20:14:04.000 180 30827.01 102.15 43559.87 88888.00 2009-06-29 20:14:05.000 180 30827.02 102.14 43559.88 53358.61 2009-06-29 20:14:06.000 180 30827.00 102.16 43559.89 88888.00 2009-06-29 20:14:07.000 180 30826.99 102.16 43559.85 88888.00 2009-06-29 20:14:08.000 180 30826.94 102.16 43559.90 88888.00 2009-06-29 20:14:09.000 180 30826.97 102.16 43559.93 88888.00 2009-06-29 20:14:10.000 180 30827.01 102.19 43559.85 53358.63 2009-06-29 20:14:11.000 180 30827.04 102.18 43559.87 88888.00 2009-06-29 20:14:12.000 180 30827.03 102.13 43559.86 88888.00 2009-06-29 20:14:13.000 180 30826.99 102.15 43559.88 88888.00 2009-06-29 20:14:14.000 180 30827.01 102.16 43559.91 88888.00 2009-06-29 20:14:15.000 180 30827.02 102.18 43559.90 53358.67 2009-06-29 20:14:16.000 180 30827.02 102.17 43559.86 88888.00 2009-06-29 20:14:17.000 180 30827.01 102.13 43559.87 88888.00 2009-06-29 20:14:18.000 180 30827.07 102.17 43559.83 88888.00 2009-06-29 20:14:19.000 180 30827.06 102.20 43559.81 88888.00 2009-06-29 20:14:20.000 180 30827.06 102.20 43559.87 53358.66 2009-06-29 20:14:21.000 180 30827.08 102.23 43559.90 88888.00 2009-06-29 20:14:22.000 180 30827.07 102.18 43559.89 88888.00 2009-06-29 20:14:23.000 180 30827.07 102.19 43559.91 88888.00 2009-06-29 20:14:24.000 180 30827.05 102.23 43559.89 88888.00 2009-06-29 20:14:25.000 180 30827.00 102.19 43559.91 53358.67 2009-06-29 20:14:26.000 180 30826.96 102.19 43559.96 88888.00 2009-06-29 20:14:27.000 180 30827.01 102.23 43559.86 88888.00 2009-06-29 20:14:28.000 180 30827.04 102.25 43559.81 88888.00 2009-06-29 20:14:29.000 180 30827.01 102.28 43559.80 88888.00 2009-06-29 20:14:30.000 180 30827.04 102.27 43559.84 53358.64 2009-06-29 20:14:31.000 180 30827.06 102.28 43559.82 88888.00 2009-06-29 20:14:32.000 180 30827.06 102.24 43559.82 88888.00 2009-06-29 20:14:33.000 180 30827.06 102.19 43559.82 88888.00 2009-06-29 20:14:34.000 180 30827.04 102.13 43559.81 88888.00 2009-06-29 20:14:35.000 180 30827.05 102.13 43559.81 53358.63 2009-06-29 20:14:36.000 180 30827.08 102.15 43559.78 88888.00 2009-06-29 20:14:37.000 180 30827.10 102.18 43559.83 88888.00 2009-06-29 20:14:38.000 180 30827.06 102.18 43559.89 88888.00 2009-06-29 20:14:39.000 180 30827.06 102.16 43559.88 88888.00 2009-06-29 20:14:40.000 180 30827.07 102.18 43559.85 53358.65 2009-06-29 20:14:41.000 180 30827.03 102.22 43559.89 88888.00 2009-06-29 20:14:42.000 180 30827.05 102.20 43559.95 88888.00 2009-06-29 20:14:43.000 180 30827.08 102.23 43559.95 88888.00 2009-06-29 20:14:44.000 180 30827.05 102.23 43559.89 88888.00 2009-06-29 20:14:45.000 180 30827.05 102.18 43559.84 53358.68 2009-06-29 20:14:46.000 180 30827.05 102.18 43559.92 88888.00 2009-06-29 20:14:47.000 180 30827.02 102.19 43559.90 88888.00 2009-06-29 20:14:48.000 180 30827.04 102.22 43559.90 88888.00 2009-06-29 20:14:49.000 180 30827.05 102.22 43559.86 88888.00 2009-06-29 20:14:50.000 180 30827.05 102.19 43559.82 53358.67 2009-06-29 20:14:51.000 180 30827.09 102.18 43559.83 88888.00 2009-06-29 20:14:52.000 180 30827.15 102.21 43559.91 88888.00 2009-06-29 20:14:53.000 180 30827.12 102.18 43559.94 88888.00 2009-06-29 20:14:54.000 180 30827.07 102.20 43559.90 88888.00 2009-06-29 20:14:55.000 180 30827.07 102.21 43559.89 53358.95 2009-06-29 20:14:56.000 180 30827.07 102.21 43559.93 88888.00 2009-06-29 20:14:57.000 180 30827.08 102.21 43559.96 88888.00 2009-06-29 20:14:58.000 180 30827.08 102.21 43559.91 88888.00 2009-06-29 20:14:59.000 180 30827.07 102.22 43559.91 88888.00 2009-06-29 20:15:00.000 180 30827.06 102.22 43559.90 53358.65 2009-06-29 20:15:01.000 180 30827.06 102.19 43559.88 88888.00 2009-06-29 20:15:02.000 180 30827.04 102.15 43559.88 88888.00 2009-06-29 20:15:03.000 180 30827.05 102.16 43559.89 88888.00 2009-06-29 20:15:04.000 180 30827.06 102.19 43559.90 88888.00 2009-06-29 20:15:05.000 180 30827.07 102.21 43559.93 53358.64 2009-06-29 20:15:06.000 180 30827.09 102.19 43559.85 88888.00 2009-06-29 20:15:07.000 180 30827.08 102.21 43559.87 88888.00 2009-06-29 20:15:08.000 180 30827.03 102.20 43559.87 88888.00 2009-06-29 20:15:09.000 180 30827.03 102.18 43559.90 88888.00 2009-06-29 20:15:10.000 180 30827.01 102.20 43559.94 53358.66 2009-06-29 20:15:11.000 180 30827.02 102.17 43559.89 88888.00 2009-06-29 20:15:12.000 180 30827.06 102.15 43559.87 88888.00 2009-06-29 20:15:13.000 180 30827.03 102.19 43559.89 88888.00 2009-06-29 20:15:14.000 180 30827.02 102.19 43559.91 88888.00 2009-06-29 20:15:15.000 180 30827.03 102.15 43559.93 53358.66 2009-06-29 20:15:16.000 180 30827.00 102.11 43559.87 88888.00 2009-06-29 20:15:17.000 180 30827.02 102.11 43559.88 88888.00 2009-06-29 20:15:18.000 180 30826.99 102.12 43559.89 88888.00 2009-06-29 20:15:19.000 180 30826.98 102.11 43559.87 88888.00 2009-06-29 20:15:20.000 180 30826.98 102.10 43559.85 53358.68 2009-06-29 20:15:21.000 180 30826.97 102.11 43559.89 88888.00 2009-06-29 20:15:22.000 180 30826.99 102.11 43559.88 88888.00 2009-06-29 20:15:23.000 180 30826.99 102.15 43559.87 88888.00 2009-06-29 20:15:24.000 180 30826.95 102.13 43559.88 88888.00 2009-06-29 20:15:25.000 180 30826.96 102.13 43559.93 53358.64 2009-06-29 20:15:26.000 180 30826.96 102.15 43559.95 88888.00 2009-06-29 20:15:27.000 180 30826.99 102.16 43559.96 88888.00 2009-06-29 20:15:28.000 180 30826.98 102.19 43559.98 88888.00 2009-06-29 20:15:29.000 180 30826.94 102.14 43559.92 88888.00 2009-06-29 20:15:30.000 180 30826.93 102.12 43559.93 53358.65 2009-06-29 20:15:31.000 180 30826.95 102.12 43559.93 88888.00 2009-06-29 20:15:32.000 180 30827.01 102.11 43559.95 88888.00 2009-06-29 20:15:33.000 180 30827.01 102.09 43559.91 88888.00 2009-06-29 20:15:34.000 180 30826.99 102.14 43559.88 88888.00 2009-06-29 20:15:35.000 180 30826.97 102.12 43559.93 53358.67 2009-06-29 20:15:36.000 180 30826.95 102.11 43559.97 88888.00 2009-06-29 20:15:37.000 180 30826.96 102.11 43559.95 88888.00 2009-06-29 20:15:38.000 180 30826.96 102.08 43559.88 88888.00 2009-06-29 20:15:39.000 180 30826.98 102.06 43559.92 88888.00 2009-06-29 20:15:40.000 180 30827.00 102.08 43559.91 53358.64 2009-06-29 20:15:41.000 180 30826.97 102.06 43559.94 88888.00 2009-06-29 20:15:42.000 180 30826.97 102.04 43559.96 88888.00 2009-06-29 20:15:43.000 180 30826.98 102.03 43559.96 88888.00 2009-06-29 20:15:44.000 180 30827.00 102.05 43559.89 88888.00 2009-06-29 20:15:45.000 180 30826.99 102.03 43559.84 53358.65 2009-06-29 20:15:46.000 180 30826.97 101.99 43559.84 88888.00 2009-06-29 20:15:47.000 180 30826.96 101.99 43559.83 88888.00 2009-06-29 20:15:48.000 180 30826.96 102.02 43559.82 88888.00 2009-06-29 20:15:49.000 180 30827.00 102.03 43559.79 88888.00 2009-06-29 20:15:50.000 180 30827.02 101.99 43559.83 53358.63 2009-06-29 20:15:51.000 180 30827.01 102.00 43559.84 88888.00 2009-06-29 20:15:52.000 180 30827.04 102.00 43559.84 88888.00 2009-06-29 20:15:53.000 180 30827.05 102.00 43559.85 88888.00 2009-06-29 20:15:54.000 180 30827.03 101.97 43559.82 88888.00 2009-06-29 20:15:55.000 180 30826.97 101.97 43559.82 53358.63 2009-06-29 20:15:56.000 180 30826.96 101.98 43559.85 88888.00 2009-06-29 20:15:57.000 180 30826.96 101.95 43559.85 88888.00 2009-06-29 20:15:58.000 180 30826.99 101.96 43559.89 88888.00 2009-06-29 20:15:59.000 180 30827.00 101.96 43559.88 88888.00 2009-06-29 20:16:00.000 180 30826.99 101.96 43559.84 53358.61 2009-06-29 20:16:01.000 180 30826.97 101.95 43559.92 88888.00 2009-06-29 20:16:02.000 180 30826.98 101.96 43559.96 88888.00 2009-06-29 20:16:03.000 180 30826.99 101.98 43559.92 88888.00 2009-06-29 20:16:04.000 180 30827.02 101.95 43559.93 88888.00 2009-06-29 20:16:05.000 180 30827.02 101.89 43559.92 53358.63 2009-06-29 20:16:06.000 180 30826.94 101.80 43560.02 88888.00 2009-06-29 20:16:07.000 180 30827.06 101.90 43559.89 88888.00 2009-06-29 20:16:08.000 180 30827.04 101.89 43559.85 88888.00 2009-06-29 20:16:09.000 180 30827.01 101.90 43559.82 88888.00 2009-06-29 20:16:10.000 180 30827.02 101.93 43559.82 53358.62 2009-06-29 20:16:11.000 180 30827.01 101.87 43559.83 88888.00 2009-06-29 20:16:12.000 180 30827.02 101.90 43559.88 88888.00 2009-06-29 20:16:13.000 180 30827.02 101.94 43559.93 88888.00 2009-06-29 20:16:14.000 180 30827.00 101.91 43559.97 88888.00 2009-06-29 20:16:15.000 180 30826.99 101.96 43559.96 53358.61 2009-06-29 20:16:16.000 180 30826.99 101.94 43559.91 88888.00 2009-06-29 20:16:17.000 180 30826.97 101.95 43559.93 88888.00 2009-06-29 20:16:18.000 180 30827.01 101.96 43559.89 88888.00 2009-06-29 20:16:19.000 180 30827.00 101.96 43559.85 88888.00 2009-06-29 20:16:20.000 180 30827.01 101.96 43559.87 53358.62 2009-06-29 20:16:21.000 180 30827.11 102.05 43559.84 88888.00 2009-06-29 20:16:22.000 180 30827.01 102.00 43559.88 88888.00 2009-06-29 20:16:23.000 180 30827.01 101.97 43559.88 88888.00 2009-06-29 20:16:24.000 180 30826.97 101.91 43559.86 88888.00 2009-06-29 20:16:25.000 180 30826.98 101.91 43559.88 53358.59 2009-06-29 20:16:26.000 180 30827.00 101.90 43559.91 88888.00 2009-06-29 20:16:27.000 180 30826.97 101.88 43559.88 88888.00 2009-06-29 20:16:28.000 180 30826.92 101.90 43559.85 88888.00 2009-06-29 20:16:29.000 180 30826.94 101.95 43559.84 88888.00 2009-06-29 20:16:30.000 180 30826.96 101.96 43559.89 53358.58 2009-06-29 20:16:31.000 180 30826.92 101.93 43559.99 88888.00 2009-06-29 20:16:32.000 180 30826.95 101.90 43559.92 88888.00 2009-06-29 20:16:33.000 180 30827.00 101.87 43559.85 88888.00 2009-06-29 20:16:34.000 180 30826.97 101.88 43559.92 88888.00 2009-06-29 20:16:35.000 180 30826.95 101.90 43559.90 53358.61 2009-06-29 20:16:36.000 180 30826.95 101.92 43559.86 88888.00 2009-06-29 20:16:37.000 180 30826.98 101.94 43559.89 88888.00 2009-06-29 20:16:38.000 180 30826.97 101.92 43559.86 88888.00 2009-06-29 20:16:39.000 180 30826.97 101.91 43559.86 88888.00 2009-06-29 20:16:40.000 180 30826.99 101.92 43559.89 53358.60 2009-06-29 20:16:41.000 180 30827.00 101.87 43559.83 88888.00 2009-06-29 20:16:42.000 180 30827.01 101.88 43559.83 88888.00 2009-06-29 20:16:43.000 180 30827.00 101.88 43559.86 88888.00 2009-06-29 20:16:44.000 180 30826.98 101.91 43559.86 88888.00 2009-06-29 20:16:45.000 180 30826.93 101.92 43559.87 53358.61 2009-06-29 20:16:46.000 180 30826.94 101.94 43559.89 88888.00 2009-06-29 20:16:47.000 180 30826.98 101.92 43559.91 88888.00 2009-06-29 20:16:48.000 180 30827.01 101.91 43559.88 88888.00 2009-06-29 20:16:49.000 180 30827.00 101.89 43559.84 88888.00 2009-06-29 20:16:50.000 180 30826.99 101.92 43559.81 53358.60 2009-06-29 20:16:51.000 180 30827.00 101.94 43559.80 88888.00 2009-06-29 20:16:52.000 180 30826.98 101.95 43559.85 88888.00 2009-06-29 20:16:53.000 180 30826.98 101.94 43559.83 88888.00 2009-06-29 20:16:54.000 180 30826.97 101.91 43559.86 88888.00 2009-06-29 20:16:55.000 180 30826.98 101.91 43559.81 53358.62 2009-06-29 20:16:56.000 180 30826.95 101.95 43559.80 88888.00 2009-06-29 20:16:57.000 180 30826.97 101.94 43559.82 88888.00 2009-06-29 20:16:58.000 180 30826.95 101.90 43559.82 88888.00 2009-06-29 20:16:59.000 180 30826.95 101.90 43559.83 88888.00 2009-06-29 20:17:00.000 180 30826.93 101.90 43559.82 53358.62 2009-06-29 20:17:01.000 180 30826.98 101.91 43559.82 88888.00 2009-06-29 20:17:02.000 180 30826.97 101.91 43559.80 88888.00 2009-06-29 20:17:03.000 180 30826.96 101.93 43559.89 88888.00 2009-06-29 20:17:04.000 180 30826.96 101.92 43559.86 88888.00 2009-06-29 20:17:05.000 180 30826.98 101.89 43559.85 53358.61 2009-06-29 20:17:06.000 180 30826.97 101.90 43559.82 88888.00 2009-06-29 20:17:07.000 180 30826.89 101.89 43559.80 88888.00 2009-06-29 20:17:08.000 180 30826.91 101.90 43559.78 88888.00 2009-06-29 20:17:09.000 180 30826.92 101.88 43559.79 88888.00 2009-06-29 20:17:10.000 180 30826.94 101.87 43559.81 53358.55 2009-06-29 20:17:11.000 180 30826.91 101.87 43559.82 88888.00 2009-06-29 20:17:12.000 180 30826.92 101.86 43559.84 88888.00 2009-06-29 20:17:13.000 180 30826.94 101.87 43559.87 88888.00 2009-06-29 20:17:14.000 180 30826.95 101.86 43559.91 88888.00 2009-06-29 20:17:15.000 180 30826.89 101.87 43559.91 53358.55 2009-06-29 20:17:16.000 180 30826.88 101.91 43559.90 88888.00 2009-06-29 20:17:17.000 180 30826.90 101.94 43559.86 88888.00 2009-06-29 20:17:18.000 180 30826.90 101.92 43559.87 88888.00 2009-06-29 20:17:19.000 180 30826.89 101.89 43559.85 88888.00 2009-06-29 20:17:20.000 180 30826.91 101.89 43559.87 53358.54 2009-06-29 20:17:21.000 180 30826.90 101.92 43559.90 88888.00 2009-06-29 20:17:22.000 180 30826.89 101.92 43559.91 88888.00 2009-06-29 20:17:23.000 180 30826.86 101.89 43559.88 88888.00 2009-06-29 20:17:24.000 180 30826.90 101.87 43559.90 88888.00 2009-06-29 20:17:25.000 180 30826.91 101.82 43559.86 53358.55 2009-06-29 20:17:26.000 180 30826.92 101.79 43559.85 88888.00 2009-06-29 20:17:27.000 180 30826.94 101.79 43559.85 88888.00 2009-06-29 20:17:28.000 180 30826.92 101.78 43559.85 88888.00 2009-06-29 20:17:29.000 180 30826.91 101.81 43559.90 88888.00 2009-06-29 20:17:30.000 180 30826.87 101.78 43559.93 53358.54 2009-06-29 20:17:31.000 180 30826.87 101.76 43559.89 88888.00 2009-06-29 20:17:32.000 180 30826.90 101.78 43559.90 88888.00 2009-06-29 20:17:33.000 180 30826.89 101.78 43559.90 88888.00 2009-06-29 20:17:34.000 180 30826.89 101.79 43559.89 88888.00 2009-06-29 20:17:35.000 180 30826.83 101.83 43559.83 53358.51 2009-06-29 20:17:36.000 180 30826.82 101.81 43559.80 88888.00 2009-06-29 20:17:37.000 180 30826.82 101.79 43559.85 88888.00 2009-06-29 20:17:38.000 180 30826.80 101.81 43559.84 88888.00 2009-06-29 20:17:39.000 180 30826.79 101.82 43559.86 88888.00 2009-06-29 20:17:40.000 180 30826.80 101.84 43559.88 53358.46 2009-06-29 20:17:41.000 180 30826.81 101.83 43559.85 88888.00 2009-06-29 20:17:42.000 180 30826.79 101.86 43559.84 88888.00 2009-06-29 20:17:43.000 180 30826.77 101.84 43559.85 88888.00 2009-06-29 20:17:44.000 180 30826.74 101.82 43559.80 88888.00 2009-06-29 20:17:45.000 180 30826.73 101.83 43559.80 53358.47 2009-06-29 20:17:46.000 180 30826.74 101.79 43559.84 88888.00 2009-06-29 20:17:47.000 180 30826.75 101.79 43559.85 88888.00 2009-06-29 20:17:48.000 180 30826.77 101.79 43559.84 88888.00 2009-06-29 20:17:49.000 180 30826.76 101.76 43559.85 88888.00 2009-06-29 20:17:50.000 180 30826.74 101.77 43559.85 53358.41 2009-06-29 20:17:51.000 180 30826.73 101.81 43559.85 88888.00 2009-06-29 20:17:52.000 180 30826.74 101.80 43559.88 88888.00 2009-06-29 20:17:53.000 180 30826.74 101.74 43559.87 88888.00 2009-06-29 20:17:54.000 180 30826.75 101.73 43559.89 88888.00 2009-06-29 20:17:55.000 180 30826.78 101.80 43559.90 53358.43 2009-06-29 20:17:56.000 180 30826.76 101.81 43559.89 88888.00 2009-06-29 20:17:57.000 180 30826.73 101.79 43559.94 88888.00 2009-06-29 20:17:58.000 180 30826.74 101.76 43559.92 88888.00 2009-06-29 20:17:59.000 180 30826.73 101.76 43559.87 88888.00 2009-06-29 20:18:00.000 180 30826.76 101.80 43559.85 53358.42 2009-06-29 20:18:01.000 180 30826.74 101.73 43559.86 88888.00 2009-06-29 20:18:02.000 180 30826.74 101.74 43559.90 88888.00 2009-06-29 20:18:03.000 180 30826.74 101.73 43559.90 88888.00 2009-06-29 20:18:04.000 180 30826.74 101.69 43559.88 88888.00 2009-06-29 20:18:05.000 180 30826.70 101.70 43559.83 53358.40 2009-06-29 20:18:06.000 180 30826.72 101.71 43559.82 88888.00 2009-06-29 20:18:07.000 180 30826.71 101.74 43559.85 88888.00 2009-06-29 20:18:08.000 180 30826.71 101.77 43559.86 88888.00 2009-06-29 20:18:09.000 180 30826.66 101.76 43559.85 88888.00 2009-06-29 20:18:10.000 180 30826.67 101.74 43559.84 53358.39 2009-06-29 20:18:11.000 180 30826.75 101.71 43559.84 88888.00 2009-06-29 20:18:12.000 180 30826.76 101.67 43559.82 88888.00 2009-06-29 20:18:13.000 180 30826.75 101.67 43559.81 88888.00 2009-06-29 20:18:14.000 180 30826.77 101.69 43559.83 88888.00 2009-06-29 20:18:15.000 180 30826.76 101.68 43559.82 53358.42 2009-06-29 20:18:16.000 180 30826.72 101.64 43559.82 88888.00 2009-06-29 20:18:17.000 180 30826.60 101.55 43559.95 88888.00 2009-06-29 20:18:18.000 180 30826.73 101.66 43559.85 88888.00 2009-06-29 20:18:19.000 180 30826.74 101.67 43559.82 88888.00 2009-06-29 20:18:20.000 180 30826.71 101.64 43559.82 53358.47 2009-06-29 20:18:21.000 180 30826.71 101.58 43559.88 88888.00 2009-06-29 20:18:22.000 180 30826.79 101.71 43559.81 88888.00 2009-06-29 20:18:23.000 180 30826.73 101.74 43559.80 88888.00 2009-06-29 20:18:24.000 180 30826.69 101.69 43559.79 88888.00 2009-06-29 20:18:25.000 180 30826.71 101.67 43559.76 53358.36 2009-06-29 20:18:26.000 180 30826.70 101.69 43559.71 88888.00 2009-06-29 20:18:27.000 180 30826.68 101.67 43559.77 88888.00 2009-06-29 20:18:28.000 180 30826.70 101.66 43559.79 88888.00 2009-06-29 20:18:29.000 180 30826.69 101.67 43559.82 88888.00 2009-06-29 20:18:30.000 180 30826.70 101.68 43559.84 53358.33 2009-06-29 20:18:31.000 180 30826.68 101.68 43559.86 88888.00 2009-06-29 20:18:32.000 180 30826.68 101.66 43559.86 88888.00 2009-06-29 20:18:33.000 180 30826.66 101.68 43559.85 88888.00 2009-06-29 20:18:34.000 180 30826.66 101.73 43559.83 88888.00 2009-06-29 20:18:35.000 180 30826.64 101.73 43559.84 53358.34 2009-06-29 20:18:36.000 180 30826.61 101.70 43559.84 88888.00 2009-06-29 20:18:37.000 180 30826.63 101.69 43559.86 88888.00 2009-06-29 20:18:38.000 180 30826.66 101.65 43559.84 88888.00 2009-06-29 20:18:39.000 180 30826.60 101.60 43559.89 88888.00 2009-06-29 20:18:40.000 180 30826.58 101.66 43559.97 53358.34 2009-06-29 20:18:41.000 180 30826.64 101.69 43559.85 88888.00 2009-06-29 20:18:42.000 180 30826.65 101.67 43559.88 88888.00 2009-06-29 20:18:43.000 180 30826.65 101.64 43559.84 88888.00 2009-06-29 20:18:44.000 180 30826.64 101.64 43559.85 88888.00 2009-06-29 20:18:45.000 180 30826.63 101.64 43559.85 53358.30 2009-06-29 20:18:46.000 180 30826.64 101.67 43559.86 88888.00 2009-06-29 20:18:47.000 180 30826.65 101.69 43559.89 88888.00 2009-06-29 20:18:48.000 180 30826.62 101.69 43559.90 88888.00 2009-06-29 20:18:49.000 180 30826.62 101.70 43559.91 88888.00 2009-06-29 20:18:50.000 180 30826.63 101.71 43559.83 53358.30 2009-06-29 20:18:51.000 180 30826.65 101.68 43559.80 88888.00 2009-06-29 20:18:52.000 180 30826.63 101.69 43559.73 88888.00 2009-06-29 20:18:53.000 180 30826.60 101.72 43559.74 88888.00 2009-06-29 20:18:54.000 180 30826.60 101.71 43559.78 88888.00 2009-06-29 20:18:55.000 180 30826.64 101.69 43559.79 53358.30 2009-06-29 20:18:56.000 180 30826.62 101.66 43559.74 88888.00 2009-06-29 20:18:57.000 180 30826.62 101.67 43559.76 88888.00 2009-06-29 20:18:58.000 180 30826.60 101.67 43559.76 88888.00 2009-06-29 20:18:59.000 180 30826.58 101.65 43559.76 88888.00 2009-06-29 20:19:00.000 180 30826.61 101.64 43559.71 53358.28 2009-06-29 20:19:01.000 180 30826.62 101.63 43559.72 88888.00 2009-06-29 20:19:02.000 180 30826.60 101.63 43559.75 88888.00 2009-06-29 20:19:03.000 180 30826.59 101.61 43559.77 88888.00 2009-06-29 20:19:04.000 180 30826.59 101.62 43559.74 88888.00 2009-06-29 20:19:05.000 180 30826.56 101.63 43559.75 53358.29 2009-06-29 20:19:06.000 180 30826.56 101.63 43559.78 88888.00 2009-06-29 20:19:07.000 180 30826.56 101.63 43559.80 88888.00 2009-06-29 20:19:08.000 180 30826.58 101.64 43559.81 88888.00 2009-06-29 20:19:09.000 180 30826.57 101.71 43559.79 88888.00 2009-06-29 20:19:10.000 180 30826.58 101.69 43559.76 53358.27 2009-06-29 20:19:11.000 180 30826.59 101.68 43559.75 88888.00 2009-06-29 20:19:12.000 180 30826.57 101.66 43559.77 88888.00 2009-06-29 20:19:13.000 180 30826.56 101.66 43559.75 88888.00 2009-06-29 20:19:14.000 180 30826.56 101.67 43559.78 88888.00 2009-06-29 20:19:15.000 180 30826.57 101.67 43559.80 53358.25 2009-06-29 20:19:16.000 180 30826.57 101.63 43559.73 88888.00 2009-06-29 20:19:17.000 180 30826.58 101.66 43559.73 88888.00 2009-06-29 20:19:18.000 180 30826.60 101.66 43559.72 88888.00 2009-06-29 20:19:19.000 180 30826.60 101.67 43559.69 88888.00 2009-06-29 20:19:20.000 180 30826.60 101.68 43559.69 53358.29 2009-06-29 20:19:21.000 180 30826.58 101.70 43559.70 88888.00 2009-06-29 20:19:22.000 180 30826.52 101.71 43559.71 88888.00 2009-06-29 20:19:23.000 180 30826.53 101.70 43559.68 88888.00 2009-06-29 20:19:24.000 180 30826.58 101.73 43559.74 88888.00 2009-06-29 20:19:25.000 180 30826.55 101.76 43559.74 53358.26 2009-06-29 20:19:26.000 180 30826.55 101.70 43559.78 88888.00 2009-06-29 20:19:27.000 180 30826.56 101.68 43559.71 88888.00 2009-06-29 20:19:28.000 180 30826.58 101.65 43559.71 88888.00 2009-06-29 20:19:29.000 180 30826.56 101.71 43559.73 88888.00 2009-06-29 20:19:30.000 180 30826.55 101.70 43559.74 53358.24 2009-06-29 20:19:31.000 180 30826.56 101.69 43559.71 88888.00 2009-06-29 20:19:32.000 180 30826.56 101.66 43559.75 88888.00 2009-06-29 20:19:33.000 180 30826.53 101.65 43559.72 88888.00 2009-06-29 20:19:34.000 180 30826.54 101.66 43559.71 88888.00 2009-06-29 20:19:35.000 180 30826.54 101.67 43559.71 53358.23 2009-06-29 20:19:36.000 180 30826.53 101.67 43559.68 88888.00 2009-06-29 20:19:37.000 180 30826.48 101.70 43559.71 88888.00 2009-06-29 20:19:38.000 180 30826.49 101.69 43559.75 88888.00 2009-06-29 20:19:39.000 180 30826.52 101.71 43559.72 88888.00 2009-06-29 20:19:40.000 180 30826.50 101.71 43559.68 53358.24 2009-06-29 20:19:41.000 180 30826.53 101.71 43559.69 88888.00 2009-06-29 20:19:42.000 180 30826.55 101.70 43559.67 88888.00 2009-06-29 20:19:43.000 180 30826.53 101.73 43559.66 88888.00 2009-06-29 20:19:44.000 180 30826.51 101.74 43559.69 88888.00 2009-06-29 20:19:45.000 180 30826.52 101.71 43559.68 53358.23 2009-06-29 20:19:46.000 180 30826.53 101.67 43559.68 88888.00 2009-06-29 20:19:47.000 180 30826.52 101.63 43559.74 88888.00 2009-06-29 20:19:48.000 180 30826.50 101.61 43559.76 88888.00 2009-06-29 20:19:49.000 180 30826.49 101.61 43559.76 88888.00 2009-06-29 20:19:50.000 180 30826.49 101.66 43559.71 53358.22 2009-06-29 20:19:51.000 180 30826.52 101.66 43559.74 88888.00 2009-06-29 20:19:52.000 180 30826.54 101.63 43559.74 88888.00 2009-06-29 20:19:53.000 180 30826.50 101.63 43559.73 88888.00 2009-06-29 20:19:54.000 180 30826.54 101.65 43559.67 88888.00 2009-06-29 20:19:55.000 180 30826.54 101.69 43559.72 53358.20 2009-06-29 20:19:56.000 180 30826.54 101.69 43559.76 88888.00 2009-06-29 20:19:57.000 180 30826.52 101.67 43559.73 88888.00 2009-06-29 20:19:58.000 180 30826.54 101.65 43559.74 88888.00 2009-06-29 20:19:59.000 180 30826.54 101.66 43559.77 88888.00 2009-06-29 20:20:00.000 180 30826.54 101.69 43559.75 53358.20 2009-06-29 20:20:01.000 180 30826.55 101.67 43559.74 88888.00 2009-06-29 20:20:02.000 180 30826.55 101.68 43559.76 88888.00 2009-06-29 20:20:03.000 180 30826.56 101.72 43559.80 88888.00 2009-06-29 20:20:04.000 180 30826.53 101.69 43559.81 88888.00 2009-06-29 20:20:05.000 180 30826.54 101.67 43559.79 53358.19 2009-06-29 20:20:06.000 180 30826.54 101.69 43559.78 88888.00 2009-06-29 20:20:07.000 180 30826.52 101.71 43559.80 88888.00 2009-06-29 20:20:08.000 180 30826.51 101.72 43559.86 88888.00 2009-06-29 20:20:09.000 180 30826.50 101.68 43559.85 88888.00 2009-06-29 20:20:10.000 180 30826.48 101.66 43559.80 53358.18 2009-06-29 20:20:11.000 180 30826.47 101.67 43559.72 88888.00 2009-06-29 20:20:12.000 180 30826.52 101.68 43559.76 88888.00 2009-06-29 20:20:13.000 180 30826.51 101.65 43559.74 88888.00 2009-06-29 20:20:14.000 180 30826.48 101.68 43559.74 88888.00 2009-06-29 20:20:15.000 180 30826.47 101.69 43559.71 53358.17 2009-06-29 20:20:16.000 180 30826.47 101.62 43559.68 88888.00 2009-06-29 20:20:17.000 180 30826.47 101.60 43559.70 88888.00 2009-06-29 20:20:18.000 180 30826.47 101.62 43559.73 88888.00 2009-06-29 20:20:19.000 180 30826.50 101.58 43559.69 88888.00 2009-06-29 20:20:20.000 180 30826.52 101.58 43559.66 53358.17 2009-06-29 20:20:21.000 180 30826.49 101.56 43559.66 88888.00 2009-06-29 20:20:22.000 180 30826.49 101.54 43559.66 88888.00 2009-06-29 20:20:23.000 180 30826.51 101.56 43559.66 88888.00 2009-06-29 20:20:24.000 180 30826.50 101.57 43559.67 88888.00 2009-06-29 20:20:25.000 180 30826.39 101.95 43560.05 53358.12 2009-06-29 20:20:26.000 180 30826.38 101.71 43560.07 88888.00 2009-06-29 20:20:27.000 180 30826.46 101.52 43559.75 88888.00 2009-06-29 20:20:28.000 180 30826.49 101.53 43559.71 88888.00 2009-06-29 20:20:29.000 180 30826.46 101.57 43559.71 88888.00 2009-06-29 20:20:30.000 180 30826.44 101.55 43559.71 53358.17 2009-06-29 20:20:31.000 180 30826.42 101.54 43559.67 88888.00 2009-06-29 20:20:32.000 180 30826.45 101.59 43559.68 88888.00 2009-06-29 20:20:33.000 180 30826.45 101.62 43559.70 88888.00 2009-06-29 20:20:34.000 180 30826.44 101.62 43559.71 88888.00 2009-06-29 20:20:35.000 180 30826.45 101.62 43559.68 53358.14 2009-06-29 20:20:36.000 180 30826.45 101.63 43559.68 88888.00 2009-06-29 20:20:37.000 180 30826.43 101.63 43559.71 88888.00 2009-06-29 20:20:38.000 180 30826.46 101.63 43559.72 88888.00 2009-06-29 20:20:39.000 180 30826.44 101.65 43559.73 88888.00 2009-06-29 20:20:40.000 180 30826.42 101.61 43559.63 53358.12 2009-06-29 20:20:41.000 180 30826.43 101.63 43559.64 88888.00 2009-06-29 20:20:42.000 180 30826.37 101.52 43559.75 88888.00 2009-06-29 20:20:43.000 180 30826.34 101.48 43559.89 88888.00 2009-06-29 20:20:44.000 180 30826.40 101.57 43559.74 88888.00 2009-06-29 20:20:45.000 180 30826.35 101.60 43559.70 53358.23 2009-06-29 20:20:46.000 180 30826.36 101.58 43559.70 88888.00 2009-06-29 20:20:47.000 180 30826.39 101.58 43559.71 88888.00 2009-06-29 20:20:48.000 180 30826.41 101.62 43559.62 88888.00 2009-06-29 20:20:49.000 180 30826.41 101.65 43559.63 88888.00 2009-06-29 20:20:50.000 180 30826.43 101.65 43559.66 53358.11 2009-06-29 20:20:51.000 180 30826.43 101.64 43559.65 88888.00 2009-06-29 20:20:52.000 180 30826.42 101.64 43559.68 88888.00 2009-06-29 20:20:53.000 180 30826.38 101.66 43559.72 88888.00 2009-06-29 20:20:54.000 180 30826.37 101.62 43559.71 88888.00 2009-06-29 20:20:55.000 180 30826.34 101.62 43559.68 53358.13 2009-06-29 20:20:56.000 180 30826.38 101.63 43559.65 88888.00 2009-06-29 20:20:57.000 180 30826.38 101.62 43559.62 88888.00 2009-06-29 20:20:58.000 180 30826.39 101.63 43559.66 88888.00 2009-06-29 20:20:59.000 180 30826.38 101.61 43559.64 88888.00 2009-06-29 20:21:00.000 180 30826.36 101.63 43559.65 53358.11 2009-06-29 20:21:01.000 180 30826.35 101.67 43559.66 88888.00 2009-06-29 20:21:02.000 180 30826.33 101.69 43559.65 88888.00 2009-06-29 20:21:03.000 180 30826.31 101.73 43559.70 88888.00 2009-06-29 20:21:04.000 180 30826.30 101.73 43559.70 88888.00 2009-06-29 20:21:05.000 180 30826.32 101.72 43559.68 53358.11 2009-06-29 20:21:06.000 180 30826.40 101.66 43559.67 88888.00 2009-06-29 20:21:07.000 180 30826.41 101.70 43559.65 88888.00 2009-06-29 20:21:08.000 180 30826.42 101.73 43559.62 88888.00 2009-06-29 20:21:09.000 180 30826.42 101.74 43559.61 88888.00 2009-06-29 20:21:10.000 180 30826.40 101.77 43559.64 53358.10 2009-06-29 20:21:11.000 180 30826.36 101.80 43559.66 88888.00 2009-06-29 20:21:12.000 180 30826.33 101.85 43559.64 88888.00 2009-06-29 20:21:13.000 180 30826.32 101.82 43559.57 88888.00 2009-06-29 20:21:14.000 180 30826.34 101.81 43559.56 88888.00 2009-06-29 20:21:15.000 180 30826.35 101.78 43559.55 53358.09 2009-06-29 20:21:16.000 180 30826.37 101.78 43559.57 88888.00 2009-06-29 20:21:17.000 180 30826.35 101.80 43559.57 88888.00 2009-06-29 20:21:18.000 180 30826.37 101.82 43559.64 88888.00 2009-06-29 20:21:19.000 180 30826.37 101.81 43559.63 88888.00 2009-06-29 20:21:20.000 180 30826.37 101.80 43559.60 53358.09 2009-06-29 20:21:21.000 180 30826.38 101.79 43559.61 88888.00 2009-06-29 20:21:22.000 180 30826.38 101.78 43559.59 88888.00 2009-06-29 20:21:23.000 180 30826.37 101.78 43559.65 88888.00 2009-06-29 20:21:24.000 180 30826.33 101.71 43559.68 88888.00 2009-06-29 20:21:25.000 180 30826.35 101.72 43559.64 53358.08 2009-06-29 20:21:26.000 180 30826.35 101.76 43559.64 88888.00 2009-06-29 20:21:27.000 180 30826.37 101.77 43559.67 88888.00 2009-06-29 20:21:28.000 180 30826.35 101.79 43559.64 88888.00 2009-06-29 20:21:29.000 180 30826.35 101.80 43559.68 88888.00 2009-06-29 20:21:30.000 180 30826.37 101.82 43559.72 53358.05 2009-06-29 20:21:31.000 180 30826.35 101.84 43559.71 88888.00 2009-06-29 20:21:32.000 180 30826.36 101.82 43559.69 88888.00 2009-06-29 20:21:33.000 180 30826.34 101.77 43559.66 88888.00 2009-06-29 20:21:34.000 180 30826.34 101.79 43559.67 88888.00 2009-06-29 20:21:35.000 180 30826.33 101.80 43559.63 53358.06 2009-06-29 20:21:36.000 180 30826.33 101.85 43559.63 88888.00 2009-06-29 20:21:37.000 180 30826.34 101.81 43559.68 88888.00 2009-06-29 20:21:38.000 180 30826.36 101.77 43559.65 88888.00 2009-06-29 20:21:39.000 180 30826.33 101.75 43559.68 88888.00 2009-06-29 20:21:40.000 180 30826.31 101.76 43559.63 53358.04 2009-06-29 20:21:41.000 180 30826.32 101.79 43559.64 88888.00 2009-06-29 20:21:42.000 180 30826.33 101.78 43559.65 88888.00 2009-06-29 20:21:43.000 180 30826.31 101.76 43559.63 88888.00 2009-06-29 20:21:44.000 180 30826.32 101.81 43559.63 88888.00 2009-06-29 20:21:45.000 180 30826.32 101.80 43559.59 53358.05 2009-06-29 20:21:46.000 180 30826.31 101.77 43559.57 88888.00 2009-06-29 20:21:47.000 180 30826.29 101.76 43559.58 88888.00 2009-06-29 20:21:48.000 180 30826.30 101.76 43559.63 88888.00 2009-06-29 20:21:49.000 180 30826.30 101.74 43559.66 88888.00 2009-06-29 20:21:50.000 180 30826.30 101.75 43559.64 53358.02 2009-06-29 20:21:51.000 180 30826.33 101.81 43559.64 88888.00 2009-06-29 20:21:52.000 180 30826.33 101.85 43559.65 88888.00 2009-06-29 20:21:53.000 180 30826.32 101.86 43559.68 88888.00 2009-06-29 20:21:54.000 180 30826.31 101.80 43559.65 88888.00 2009-06-29 20:21:55.000 180 30826.31 101.81 43559.68 53358.04 2009-06-29 20:21:56.000 180 30826.31 101.79 43559.67 88888.00 2009-06-29 20:21:57.000 180 30826.29 101.80 43559.64 88888.00 2009-06-29 20:21:58.000 180 30826.30 101.80 43559.66 88888.00 2009-06-29 20:21:59.000 180 30826.29 101.84 43559.71 88888.00 2009-06-29 20:22:00.000 180 30826.32 101.86 43559.73 53358.03 2009-06-29 20:22:01.000 180 30826.29 101.84 43559.71 88888.00 2009-06-29 20:22:02.000 180 30826.31 101.83 43559.73 88888.00 2009-06-29 20:22:03.000 180 30826.33 101.82 43559.73 88888.00 2009-06-29 20:22:04.000 180 30826.32 101.83 43559.73 88888.00 2009-06-29 20:22:05.000 180 30826.30 101.82 43559.71 53358.03 2009-06-29 20:22:06.000 180 30826.29 101.83 43559.66 88888.00 2009-06-29 20:22:07.000 180 30826.28 101.86 43559.70 88888.00 2009-06-29 20:22:08.000 180 30826.29 101.83 43559.75 88888.00 2009-06-29 20:22:09.000 180 30826.31 101.83 43559.76 88888.00 2009-06-29 20:22:10.000 180 30826.31 101.80 43559.71 53358.07 2009-06-29 20:22:11.000 180 30826.24 101.79 43559.73 88888.00 2009-06-29 20:22:12.000 180 30826.26 101.80 43559.71 88888.00 2009-06-29 20:22:13.000 180 30826.28 101.80 43559.68 88888.00 2009-06-29 20:22:14.000 180 30826.30 101.80 43559.66 88888.00 2009-06-29 20:22:15.000 180 30826.28 101.81 43559.63 53358.04 2009-06-29 20:22:16.000 180 30826.29 101.79 43559.67 88888.00 2009-06-29 20:22:17.000 180 30826.26 101.81 43559.69 88888.00 2009-06-29 20:22:18.000 180 30826.27 101.84 43559.68 88888.00 2009-06-29 20:22:19.000 180 30826.27 101.85 43559.66 88888.00 2009-06-29 20:22:20.000 180 30826.29 101.85 43559.68 53358.01 2009-06-29 20:22:21.000 180 30826.29 101.87 43559.72 88888.00 2009-06-29 20:22:22.000 180 30826.26 101.85 43559.70 88888.00 2009-06-29 20:22:23.000 180 30826.28 101.85 43559.71 88888.00 2009-06-29 20:22:24.000 180 30826.28 101.83 43559.69 88888.00 2009-06-29 20:22:25.000 180 30826.29 101.81 43559.68 53358.04 2009-06-29 20:22:26.000 180 30826.25 101.86 43559.71 88888.00 2009-06-29 20:22:27.000 180 30826.24 101.87 43559.72 88888.00 2009-06-29 20:22:28.000 180 30826.23 101.87 43559.69 88888.00 2009-06-29 20:22:29.000 180 30826.22 101.87 43559.68 88888.00 2009-06-29 20:22:30.000 180 30826.23 101.87 43559.67 53357.99 2009-06-29 20:22:31.000 180 30826.25 101.87 43559.63 88888.00 2009-06-29 20:22:32.000 180 30826.22 101.84 43559.68 88888.00 2009-06-29 20:22:33.000 180 30826.21 101.83 43559.70 88888.00 2009-06-29 20:22:34.000 180 30826.21 101.89 43559.73 88888.00 2009-06-29 20:22:35.000 180 30826.21 101.92 43559.73 53358.00 2009-06-29 20:22:36.000 180 30826.22 101.91 43559.73 88888.00 2009-06-29 20:22:37.000 180 30826.18 101.94 43559.76 88888.00 2009-06-29 20:22:38.000 180 30826.16 101.92 43559.72 88888.00 2009-06-29 20:22:39.000 180 30826.16 101.91 43559.71 88888.00 2009-06-29 20:22:40.000 180 30826.15 101.94 43559.73 53357.98 2009-06-29 20:22:41.000 180 30826.13 101.92 43559.75 88888.00 2009-06-29 20:22:42.000 180 30826.14 101.93 43559.74 88888.00 2009-06-29 20:22:43.000 180 30826.14 101.91 43559.71 88888.00 2009-06-29 20:22:44.000 180 30826.15 101.90 43559.67 88888.00 2009-06-29 20:22:45.000 180 30826.13 101.86 43559.67 53357.94 2009-06-29 20:22:46.000 180 30826.15 101.85 43559.67 88888.00 2009-06-29 20:22:47.000 180 30826.20 101.87 43559.64 88888.00 2009-06-29 20:22:48.000 180 30826.19 101.85 43559.64 88888.00 2009-06-29 20:22:49.000 180 30826.17 101.82 43559.63 88888.00 2009-06-29 20:22:50.000 180 30826.19 101.81 43559.66 53357.93 2009-06-29 20:22:51.000 180 30826.17 101.85 43559.67 88888.00 2009-06-29 20:22:52.000 180 30826.18 101.87 43559.70 88888.00 2009-06-29 20:22:53.000 180 30826.19 101.86 43559.72 88888.00 2009-06-29 20:22:54.000 180 30826.19 101.86 43559.71 88888.00 2009-06-29 20:22:55.000 180 30826.17 101.86 43559.72 53357.95 2009-06-29 20:22:56.000 180 30826.18 101.87 43559.74 88888.00 2009-06-29 20:22:57.000 180 30826.18 101.86 43559.72 88888.00 2009-06-29 20:22:58.000 180 30826.17 101.85 43559.70 88888.00 2009-06-29 20:22:59.000 180 30826.20 101.85 43559.70 88888.00 2009-06-29 20:23:00.000 180 30826.22 101.84 43559.66 53357.94 2009-06-29 20:23:01.000 180 30826.18 101.82 43559.58 88888.00 2009-06-29 20:23:02.000 180 30826.19 101.85 43559.63 88888.00 2009-06-29 20:23:03.000 180 30826.17 101.86 43559.61 88888.00 2009-06-29 20:23:04.000 180 30826.19 101.88 43559.61 88888.00 2009-06-29 20:23:05.000 180 30826.19 101.88 43559.63 53357.95 2009-06-29 20:23:06.000 180 30826.22 101.86 43559.66 88888.00 2009-06-29 20:23:07.000 180 30826.20 101.88 43559.69 88888.00 2009-06-29 20:23:08.000 180 30826.22 101.91 43559.67 88888.00 2009-06-29 20:23:09.000 180 30826.20 101.92 43559.65 88888.00 2009-06-29 20:23:10.000 180 30826.20 101.90 43559.63 53357.94 2009-06-29 20:23:11.000 180 30826.17 101.85 43559.68 88888.00 2009-06-29 20:23:12.000 180 30826.17 101.84 43559.68 88888.00 2009-06-29 20:23:13.000 180 30826.19 101.82 43559.66 88888.00 2009-06-29 20:23:14.000 180 30826.19 101.85 43559.69 88888.00 2009-06-29 20:23:15.000 180 30826.18 101.86 43559.67 53357.92 2009-06-29 20:23:16.000 180 30826.19 101.86 43559.64 88888.00 2009-06-29 20:23:17.000 180 30826.18 101.87 43559.64 88888.00 2009-06-29 20:23:18.000 180 30826.20 101.87 43559.61 88888.00 2009-06-29 20:23:19.000 180 30826.23 101.92 43559.63 88888.00 2009-06-29 20:23:20.000 180 30826.23 101.91 43559.68 53357.92 2009-06-29 20:23:21.000 180 30826.18 101.90 43559.70 88888.00 2009-06-29 20:23:22.000 180 30826.21 101.89 43559.67 88888.00 2009-06-29 20:23:23.000 180 30826.19 101.89 43559.62 88888.00 2009-06-29 20:23:24.000 180 30826.19 101.87 43559.60 88888.00 2009-06-29 20:23:25.000 180 30826.19 101.88 43559.62 53357.95 2009-06-29 20:23:26.000 180 30826.18 101.91 43559.67 88888.00 2009-06-29 20:23:27.000 180 30826.17 101.94 43559.66 88888.00 2009-06-29 20:23:28.000 180 30826.17 101.97 43559.62 88888.00 2009-06-29 20:23:29.000 180 30826.16 101.96 43559.63 88888.00 2009-06-29 20:23:30.000 180 30826.16 101.96 43559.67 53357.92 2009-06-29 20:23:31.000 180 30826.17 101.94 43559.66 88888.00 2009-06-29 20:23:32.000 180 30826.15 101.96 43559.65 88888.00 2009-06-29 20:23:33.000 180 30826.14 102.00 43559.65 88888.00 2009-06-29 20:23:34.000 180 30826.16 102.05 43559.65 88888.00 2009-06-29 20:23:35.000 180 30826.17 102.06 43559.64 53357.93 2009-06-29 20:23:36.000 180 30826.13 102.04 43559.60 88888.00 2009-06-29 20:23:37.000 180 30826.11 102.07 43559.62 88888.00 2009-06-29 20:23:38.000 180 30826.11 102.05 43559.61 88888.00 2009-06-29 20:23:39.000 180 30826.13 101.98 43559.59 88888.00 2009-06-29 20:23:40.000 180 30826.12 102.01 43559.60 53357.88 2009-06-29 20:23:41.000 180 30826.13 102.02 43559.62 88888.00 2009-06-29 20:23:42.000 180 30826.13 102.03 43559.65 88888.00 2009-06-29 20:23:43.000 180 30826.11 102.06 43559.65 88888.00 2009-06-29 20:23:44.000 180 30826.10 102.02 43559.64 88888.00 2009-06-29 20:23:45.000 180 30826.09 102.02 43559.68 53357.91 2009-06-29 20:23:46.000 180 30826.07 102.04 43559.71 88888.00 2009-06-29 20:23:47.000 180 30826.07 102.08 43559.67 88888.00 2009-06-29 20:23:48.000 180 30826.09 102.11 43559.65 88888.00 2009-06-29 20:23:49.000 180 30826.09 102.10 43559.67 88888.00 2009-06-29 20:23:50.000 180 30826.13 102.10 43559.63 53357.91 2009-06-29 20:23:51.000 180 30826.15 102.10 43559.63 88888.00 2009-06-29 20:23:52.000 180 30826.11 102.07 43559.66 88888.00 2009-06-29 20:23:53.000 180 30826.11 102.07 43559.65 88888.00 2009-06-29 20:23:54.000 180 30826.10 102.10 43559.67 88888.00 2009-06-29 20:23:55.000 180 30826.10 102.05 43559.64 53357.87 2009-06-29 20:23:56.000 180 30826.10 102.03 43559.63 88888.00 2009-06-29 20:23:57.000 180 30826.10 102.03 43559.68 88888.00 2009-06-29 20:23:58.000 180 30826.11 102.06 43559.66 88888.00 2009-06-29 20:23:59.000 180 30826.11 102.07 43559.60 88888.00 2009-06-29 20:24:00.000 180 30826.08 102.07 43559.58 53357.90 2009-06-29 20:24:01.000 180 30826.08 102.09 43559.57 88888.00 2009-06-29 20:24:02.000 180 30826.10 102.11 43559.58 88888.00 2009-06-29 20:24:03.000 180 30826.09 102.05 43559.59 88888.00 2009-06-29 20:24:04.000 180 30826.07 102.06 43559.61 88888.00 2009-06-29 20:24:05.000 180 30826.06 102.08 43559.56 53357.88 2009-06-29 20:24:06.000 180 30826.08 102.11 43559.59 88888.00 2009-06-29 20:24:07.000 180 30826.08 102.09 43559.62 88888.00 2009-06-29 20:24:08.000 180 30826.07 102.04 43559.62 88888.00 2009-06-29 20:24:09.000 180 30826.06 102.06 43559.59 88888.00 2009-06-29 20:24:10.000 180 30826.07 102.08 43559.60 53357.88 2009-06-29 20:24:11.000 180 30826.05 102.11 43559.58 88888.00 2009-06-29 20:24:12.000 180 30826.06 102.08 43559.58 88888.00 2009-06-29 20:24:13.000 180 30826.05 102.05 43559.55 88888.00 2009-06-29 20:24:14.000 180 30826.04 102.07 43559.58 88888.00 2009-06-29 20:24:15.000 180 30826.06 102.06 43559.62 53357.88 2009-06-29 20:24:16.000 180 30826.06 102.05 43559.61 88888.00 2009-06-29 20:24:17.000 180 30826.09 102.10 43559.66 88888.00 2009-06-29 20:24:18.000 180 30826.08 102.15 43559.65 88888.00 2009-06-29 20:24:19.000 180 30826.06 102.14 43559.64 88888.00 2009-06-29 20:24:20.000 180 30826.05 102.14 43559.61 53357.89 2009-06-29 20:24:21.000 180 30826.08 102.14 43559.61 88888.00 2009-06-29 20:24:22.000 180 30826.06 102.12 43559.64 88888.00 2009-06-29 20:24:23.000 180 30826.05 102.08 43559.64 88888.00 2009-06-29 20:24:24.000 180 30826.04 102.10 43559.65 88888.00 2009-06-29 20:24:25.000 180 30826.05 102.12 43559.65 53357.88 2009-06-29 20:24:26.000 180 30826.04 102.20 43559.68 88888.00 2009-06-29 20:24:27.000 180 30826.03 102.18 43559.72 88888.00 2009-06-29 20:24:28.000 180 30826.06 102.17 43559.75 88888.00 2009-06-29 20:24:29.000 180 30826.06 102.17 43559.71 88888.00 2009-06-29 20:24:30.000 180 30826.10 102.18 43559.69 53357.89 2009-06-29 20:24:31.000 180 30826.14 102.26 43559.62 88888.00 2009-06-29 20:24:32.000 180 30826.12 102.22 43559.60 88888.00 2009-06-29 20:24:33.000 180 30826.09 102.20 43559.60 88888.00 2009-06-29 20:24:34.000 180 30826.08 102.20 43559.57 88888.00 2009-06-29 20:24:35.000 180 30826.09 102.17 43559.58 53357.84 2009-06-29 20:24:36.000 180 30826.04 102.13 43559.56 88888.00 2009-06-29 20:24:37.000 180 30826.08 102.12 43559.54 88888.00 2009-06-29 20:24:38.000 180 30826.08 102.15 43559.65 88888.00 2009-06-29 20:24:39.000 180 30826.08 102.11 43559.63 88888.00 2009-06-29 20:24:40.000 180 30826.10 102.10 43559.60 53357.88 2009-06-29 20:24:41.000 180 30826.10 102.12 43559.64 88888.00 2009-06-29 20:24:42.000 180 30826.12 102.11 43559.60 88888.00 2009-06-29 20:24:43.000 180 30826.11 102.14 43559.60 88888.00 2009-06-29 20:24:44.000 180 30826.08 102.13 43559.59 88888.00 2009-06-29 20:24:45.000 180 30826.07 102.09 43559.58 53357.86 2009-06-29 20:24:46.000 180 30826.08 102.09 43559.57 88888.00 2009-06-29 20:24:47.000 180 30826.07 102.12 43559.60 88888.00 2009-06-29 20:24:48.000 180 30826.08 102.15 43559.61 88888.00 2009-06-29 20:24:49.000 180 30826.07 102.15 43559.57 88888.00 2009-06-29 20:24:50.000 180 30826.08 102.12 43559.55 53357.84 2009-06-29 20:24:51.000 180 30826.06 102.10 43559.55 88888.00 2009-06-29 20:24:52.000 180 30826.03 102.08 43559.58 88888.00 2009-06-29 20:24:53.000 180 30826.02 102.11 43559.62 88888.00 2009-06-29 20:24:54.000 180 30826.06 102.11 43559.57 88888.00 2009-06-29 20:24:55.000 180 30826.04 102.08 43559.52 53357.84 2009-06-29 20:24:56.000 180 30826.05 102.07 43559.55 88888.00 2009-06-29 20:24:57.000 180 30826.04 102.09 43559.60 88888.00 2009-06-29 20:24:58.000 180 30826.00 102.12 43559.54 88888.00 2009-06-29 20:24:59.000 180 30825.99 102.11 43559.51 88888.00 2009-06-29 20:25:00.000 180 30825.98 102.17 43559.51 53357.81 2009-06-29 20:25:01.000 180 30825.96 102.16 43559.50 88888.00 2009-06-29 20:25:02.000 180 30825.95 102.15 43559.56 88888.00 2009-06-29 20:25:03.000 180 30825.98 102.16 43559.55 88888.00 2009-06-29 20:25:04.000 180 30826.00 102.18 43559.54 88888.00 2009-06-29 20:25:05.000 180 30826.02 102.14 43559.54 53357.84 2009-06-29 20:25:06.000 180 30826.03 102.21 43559.58 88888.00 2009-06-29 20:25:07.000 180 30826.04 102.24 43559.64 88888.00 2009-06-29 20:25:08.000 180 30826.06 102.22 43559.64 88888.00 2009-06-29 20:25:09.000 180 30826.05 102.19 43559.60 88888.00 2009-06-29 20:25:10.000 180 30826.10 102.26 43559.56 53357.88 2009-06-29 20:25:11.000 180 30826.06 102.25 43559.57 88888.00 2009-06-29 20:25:12.000 180 30826.08 102.25 43559.59 88888.00 2009-06-29 20:25:13.000 180 30826.12 102.23 43559.58 88888.00 2009-06-29 20:25:14.000 180 30826.12 102.24 43559.60 88888.00 2009-06-29 20:25:15.000 180 30826.10 102.24 43559.64 53357.87 2009-06-29 20:25:16.000 180 30826.09 102.23 43559.62 88888.00 2009-06-29 20:25:17.000 180 30826.11 102.21 43559.54 88888.00 2009-06-29 20:25:18.000 180 30826.10 102.25 43559.56 88888.00 2009-06-29 20:25:19.000 180 30826.10 102.26 43559.56 88888.00 2009-06-29 20:25:20.000 180 30826.09 102.25 43559.54 53357.88 2009-06-29 20:25:21.000 180 30826.08 102.26 43559.55 88888.00 2009-06-29 20:25:22.000 180 30826.08 102.24 43559.55 88888.00 2009-06-29 20:25:23.000 180 30826.08 102.25 43559.55 88888.00 2009-06-29 20:25:24.000 180 30826.08 102.22 43559.52 88888.00 2009-06-29 20:25:25.000 180 30826.09 102.23 43559.56 53357.89 2009-06-29 20:25:26.000 180 30826.05 102.23 43559.55 88888.00 2009-06-29 20:25:27.000 180 30826.09 102.23 43559.54 88888.00 2009-06-29 20:25:28.000 180 30826.07 102.25 43559.57 88888.00 2009-06-29 20:25:29.000 180 30826.06 102.26 43559.56 88888.00 2009-06-29 20:25:30.000 180 30826.10 102.27 43559.52 53357.89 2009-06-29 20:25:31.000 180 30826.11 102.27 43559.57 88888.00 2009-06-29 20:25:32.000 180 30826.10 102.19 43559.57 88888.00 2009-06-29 20:25:33.000 180 30826.11 102.18 43559.62 88888.00 2009-06-29 20:25:34.000 180 30826.12 102.17 43559.61 88888.00 2009-06-29 20:25:35.000 180 30826.10 102.18 43559.60 53357.92 2009-06-29 20:25:36.000 180 30826.08 102.19 43559.60 88888.00 2009-06-29 20:25:37.000 180 30826.11 102.21 43559.59 88888.00 2009-06-29 20:25:38.000 180 30826.12 102.20 43559.56 88888.00 2009-06-29 20:25:39.000 180 30826.13 102.18 43559.54 88888.00 2009-06-29 20:25:40.000 180 30826.11 102.19 43559.57 53357.90 2009-06-29 20:25:41.000 180 30826.11 102.18 43559.57 88888.00 2009-06-29 20:25:42.000 180 30826.11 102.11 43559.54 88888.00 2009-06-29 20:25:43.000 180 30826.10 102.09 43559.54 88888.00 2009-06-29 20:25:44.000 180 30826.08 102.10 43559.59 88888.00 2009-06-29 20:25:45.000 180 30826.09 102.11 43559.57 53357.91 2009-06-29 20:25:46.000 180 30826.08 102.07 43559.57 88888.00 2009-06-29 20:25:47.000 180 30826.01 102.03 43559.67 88888.00 2009-06-29 20:25:48.000 180 30826.14 102.16 43559.59 88888.00 2009-06-29 20:25:49.000 180 30826.12 102.13 43559.56 88888.00 2009-06-29 20:25:50.000 180 30826.12 102.14 43559.61 53357.95 2009-06-29 20:25:51.000 180 30826.15 102.17 43559.59 88888.00 2009-06-29 20:25:52.000 180 30826.15 102.17 43559.57 88888.00 2009-06-29 20:25:53.000 180 30826.14 102.15 43559.58 88888.00 2009-06-29 20:25:54.000 180 30826.11 102.13 43559.60 88888.00 2009-06-29 20:25:55.000 180 30826.10 102.13 43559.59 53357.90 2009-06-29 20:25:56.000 180 30826.10 102.16 43559.57 88888.00 2009-06-29 20:25:57.000 180 30826.11 102.21 43559.59 88888.00 2009-06-29 20:25:58.000 180 30826.10 102.19 43559.64 88888.00 2009-06-29 20:25:59.000 180 30826.12 102.21 43559.66 88888.00 2009-06-29 20:26:00.000 180 30826.11 102.22 43559.65 53357.87 2009-06-29 20:26:01.000 180 30826.06 102.21 43559.64 88888.00 2009-06-29 20:26:02.000 180 30826.06 102.24 43559.63 88888.00 2009-06-29 20:26:03.000 180 30826.06 102.21 43559.69 88888.00 2009-06-29 20:26:04.000 180 30826.08 102.19 43559.66 88888.00 2009-06-29 20:26:05.000 180 30826.09 102.19 43559.59 53357.93 2009-06-29 20:26:06.000 180 30826.09 102.17 43559.61 88888.00 2009-06-29 20:26:07.000 180 30826.06 102.21 43559.57 88888.00 2009-06-29 20:26:08.000 180 30826.09 102.22 43559.58 88888.00 2009-06-29 20:26:09.000 180 30826.10 102.23 43559.59 88888.00 2009-06-29 20:26:10.000 180 30826.14 102.23 43559.63 53357.88 2009-06-29 20:26:11.000 180 30826.11 102.21 43559.57 88888.00 2009-06-29 20:26:12.000 180 30826.12 102.22 43559.56 88888.00 2009-06-29 20:26:13.000 180 30826.08 102.23 43559.60 88888.00 2009-06-29 20:26:14.000 180 30826.08 102.25 43559.60 88888.00 2009-06-29 20:26:15.000 180 30826.11 102.28 43559.63 53357.92 2009-06-29 20:26:16.000 180 30826.08 102.26 43559.60 88888.00 2009-06-29 20:26:17.000 180 30826.06 102.25 43559.61 88888.00 2009-06-29 20:26:18.000 180 30826.09 102.31 43559.68 88888.00 2009-06-29 20:26:19.000 180 30826.09 102.28 43559.67 88888.00 2009-06-29 20:26:20.000 180 30826.09 102.27 43559.64 53357.92 2009-06-29 20:26:21.000 180 30826.09 102.29 43559.62 88888.00 2009-06-29 20:26:22.000 180 30826.06 102.29 43559.63 88888.00 2009-06-29 20:26:23.000 180 30826.05 102.29 43559.62 88888.00 2009-06-29 20:26:24.000 180 30826.05 102.32 43559.60 88888.00 2009-06-29 20:26:25.000 180 30826.04 102.36 43559.64 53357.93 2009-06-29 20:26:26.000 180 30826.07 102.39 43559.65 88888.00 2009-06-29 20:26:27.000 180 30826.13 102.37 43559.69 88888.00 2009-06-29 20:26:28.000 180 30826.10 102.35 43559.71 88888.00 2009-06-29 20:26:29.000 180 30826.10 102.35 43559.61 88888.00 2009-06-29 20:26:30.000 180 30826.13 102.37 43559.57 53357.91 2009-06-29 20:26:31.000 180 30826.11 102.37 43559.60 88888.00 2009-06-29 20:26:32.000 180 30826.08 102.39 43559.69 88888.00 2009-06-29 20:26:33.000 180 30826.12 102.43 43559.71 88888.00 2009-06-29 20:26:34.000 180 30826.13 102.44 43559.72 88888.00 2009-06-29 20:26:35.000 180 30826.15 102.46 43559.70 53357.95 2009-06-29 20:26:36.000 180 30826.14 102.44 43559.66 88888.00 2009-06-29 20:26:37.000 180 30826.10 102.42 43559.63 88888.00 2009-06-29 20:26:38.000 180 30826.10 102.46 43559.69 88888.00 2009-06-29 20:26:39.000 180 30826.09 102.46 43559.72 88888.00 2009-06-29 20:26:40.000 180 30826.07 102.41 43559.64 53357.92 2009-06-29 20:26:41.000 180 30826.08 102.40 43559.61 88888.00 2009-06-29 20:26:42.000 180 30826.08 102.39 43559.62 88888.00 2009-06-29 20:26:43.000 180 30826.08 102.39 43559.64 88888.00 2009-06-29 20:26:44.000 180 30826.11 102.39 43559.66 88888.00 2009-06-29 20:26:45.000 180 30826.10 102.40 43559.65 53357.91 2009-06-29 20:26:46.000 180 30826.08 102.39 43559.64 88888.00 2009-06-29 20:26:47.000 180 30826.11 102.44 43559.65 88888.00 2009-06-29 20:26:48.000 180 30826.11 102.38 43559.66 88888.00 2009-06-29 20:26:49.000 180 30826.10 102.36 43559.60 88888.00 2009-06-29 20:26:50.000 180 30826.06 102.36 43559.64 53357.89 2009-06-29 20:26:51.000 180 30826.08 102.35 43559.68 88888.00 2009-06-29 20:26:52.000 180 30826.08 102.36 43559.68 88888.00 2009-06-29 20:26:53.000 180 30826.11 102.39 43559.71 88888.00 2009-06-29 20:26:54.000 180 30826.10 102.36 43559.69 88888.00 2009-06-29 20:26:55.000 180 30826.08 102.37 43559.65 53357.90 2009-06-29 20:26:56.000 180 30826.08 102.38 43559.67 88888.00 2009-06-29 20:26:57.000 180 30826.08 102.39 43559.65 88888.00 2009-06-29 20:26:58.000 180 30826.11 102.37 43559.63 88888.00 2009-06-29 20:26:59.000 180 30826.09 102.37 43559.62 88888.00 2009-06-29 20:27:00.000 180 30826.10 102.40 43559.68 53357.89 2009-06-29 20:27:01.000 180 30826.09 102.37 43559.66 88888.00 2009-06-29 20:27:02.000 180 30826.11 102.34 43559.64 88888.00 2009-06-29 20:27:03.000 180 30826.11 102.33 43559.66 88888.00 2009-06-29 20:27:04.000 180 30826.09 102.40 43559.70 88888.00 2009-06-29 20:27:05.000 180 30826.06 102.45 43559.72 53357.89 2009-06-29 20:27:06.000 180 30826.05 102.46 43559.73 88888.00 2009-06-29 20:27:07.000 180 30826.08 102.47 43559.70 88888.00 2009-06-29 20:27:08.000 180 30826.08 102.44 43559.68 88888.00 2009-06-29 20:27:09.000 180 30826.09 102.41 43559.69 88888.00 2009-06-29 20:27:10.000 180 30826.09 102.44 43559.75 53357.92 2009-06-29 20:27:11.000 180 30826.08 102.46 43559.73 88888.00 2009-06-29 20:27:12.000 180 30826.08 102.48 43559.69 88888.00 2009-06-29 20:27:13.000 180 30826.09 102.47 43559.65 88888.00 2009-06-29 20:27:14.000 180 30826.07 102.45 43559.66 88888.00 2009-06-29 20:27:15.000 180 30826.06 102.42 43559.65 53357.91 2009-06-29 20:27:16.000 180 30826.08 102.42 43559.65 88888.00 2009-06-29 20:27:17.000 180 30826.09 102.43 43559.66 88888.00 2009-06-29 20:27:18.000 180 30826.08 102.44 43559.65 88888.00 2009-06-29 20:27:19.000 180 30826.07 102.45 43559.66 88888.00 2009-06-29 20:27:20.000 180 30826.08 102.44 43559.68 53357.90 2009-06-29 20:27:21.000 180 30826.09 102.42 43559.66 88888.00 2009-06-29 20:27:22.000 180 30826.11 102.44 43559.71 88888.00 2009-06-29 20:27:23.000 180 30825.96 102.34 43559.83 88888.00 2009-06-29 20:27:24.000 180 30826.06 102.43 43559.81 88888.00 2009-06-29 20:27:25.000 180 30826.11 102.43 43559.68 53357.91 2009-06-29 20:27:26.000 180 30826.12 102.41 43559.68 88888.00 2009-06-29 20:27:27.000 180 30826.13 102.40 43559.71 88888.00 2009-06-29 20:27:28.000 180 30826.13 102.43 43559.69 88888.00 2009-06-29 20:27:29.000 180 30826.14 102.42 43559.67 88888.00 2009-06-29 20:27:30.000 180 30826.16 102.38 43559.67 53357.89 2009-06-29 20:27:31.000 180 30826.13 102.44 43559.71 88888.00 2009-06-29 20:27:32.000 180 30826.15 102.46 43559.68 88888.00 2009-06-29 20:27:33.000 180 30826.15 102.46 43559.68 88888.00 2009-06-29 20:27:34.000 180 30826.11 102.43 43559.68 88888.00 2009-06-29 20:27:35.000 180 30826.13 102.44 43559.67 53357.94 2009-06-29 20:27:36.000 180 30826.13 102.44 43559.66 88888.00 2009-06-29 20:27:37.000 180 30826.14 102.45 43559.68 88888.00 2009-06-29 20:27:38.000 180 30826.12 102.48 43559.72 88888.00 2009-06-29 20:27:39.000 180 30826.11 102.50 43559.72 88888.00 2009-06-29 20:27:40.000 180 30826.11 102.48 43559.69 53357.93 2009-06-29 20:27:41.000 180 30826.14 102.47 43559.63 88888.00 2009-06-29 20:27:42.000 180 30826.12 102.48 43559.68 88888.00 2009-06-29 20:27:43.000 180 30826.12 102.46 43559.68 88888.00 2009-06-29 20:27:44.000 180 30826.11 102.48 43559.73 88888.00 2009-06-29 20:27:45.000 180 30826.10 102.45 43559.72 53357.97 2009-06-29 20:27:46.000 180 30826.11 102.42 43559.70 88888.00 2009-06-29 20:27:47.000 180 30826.12 102.46 43559.68 88888.00 2009-06-29 20:27:48.000 180 30826.14 102.47 43559.70 88888.00 2009-06-29 20:27:49.000 180 30826.17 102.46 43559.77 88888.00 2009-06-29 20:27:50.000 180 30826.18 102.45 43559.72 53357.94 2009-06-29 20:27:51.000 180 30826.18 102.43 43559.67 88888.00 2009-06-29 20:27:52.000 180 30826.19 102.42 43559.64 88888.00 2009-06-29 20:27:53.000 180 30826.14 102.39 43559.63 88888.00 2009-06-29 20:27:54.000 180 30826.16 102.40 43559.66 88888.00 2009-06-29 20:27:55.000 180 30826.17 102.46 43559.65 53357.96 2009-06-29 20:27:56.000 180 30826.14 102.50 43559.65 88888.00 2009-06-29 20:27:57.000 180 30826.09 102.48 43559.63 88888.00 2009-06-29 20:27:58.000 180 30826.10 102.47 43559.61 88888.00 2009-06-29 20:27:59.000 180 30826.10 102.46 43559.63 88888.00 2009-06-29 20:28:00.000 180 30826.13 102.48 43559.66 53357.95 2009-06-29 20:28:01.000 180 30826.12 102.48 43559.67 88888.00 2009-06-29 20:28:02.000 180 30826.14 102.45 43559.68 88888.00 2009-06-29 20:28:03.000 180 30826.12 102.46 43559.68 88888.00 2009-06-29 20:28:04.000 180 30826.10 102.46 43559.70 88888.00 2009-06-29 20:28:05.000 180 30826.11 102.44 43559.68 53357.93 2009-06-29 20:28:06.000 180 30826.11 102.41 43559.71 88888.00 2009-06-29 20:28:07.000 180 30826.12 102.43 43559.68 88888.00 2009-06-29 20:28:08.000 180 30826.11 102.45 43559.64 88888.00 2009-06-29 20:28:09.000 180 30826.10 102.49 43559.63 88888.00 2009-06-29 20:28:10.000 180 30826.11 102.49 43559.62 53357.96 2009-06-29 20:28:11.000 180 30826.15 102.49 43559.60 88888.00 2009-06-29 20:28:12.000 180 30826.16 102.51 43559.60 88888.00 2009-06-29 20:28:13.000 180 30826.16 102.50 43559.64 88888.00 2009-06-29 20:28:14.000 180 30826.14 102.53 43559.68 88888.00 2009-06-29 20:28:15.000 180 30826.14 102.51 43559.68 53357.95 2009-06-29 20:28:16.000 180 30826.13 102.46 43559.68 88888.00 2009-06-29 20:28:17.000 180 30826.13 102.47 43559.65 88888.00 2009-06-29 20:28:18.000 180 30826.15 102.49 43559.61 88888.00 2009-06-29 20:28:19.000 180 30826.20 102.52 43559.64 88888.00 2009-06-29 20:28:20.000 180 30826.22 102.56 43559.70 53357.96 2009-06-29 20:28:21.000 180 30826.19 102.54 43559.69 88888.00 2009-06-29 20:28:22.000 180 30826.18 102.53 43559.69 88888.00 2009-06-29 20:28:23.000 180 30826.20 102.56 43559.70 88888.00 2009-06-29 20:28:24.000 180 30826.20 102.54 43559.71 88888.00 2009-06-29 20:28:25.000 180 30826.19 102.48 43559.70 53357.99 2009-06-29 20:28:26.000 180 30826.18 102.50 43559.74 88888.00 2009-06-29 20:28:27.000 180 30826.16 102.52 43559.76 88888.00 2009-06-29 20:28:28.000 180 30826.16 102.50 43559.76 88888.00 2009-06-29 20:28:29.000 180 30826.18 102.46 43559.74 88888.00 2009-06-29 20:28:30.000 180 30826.18 102.50 43559.78 53358.00 2009-06-29 20:28:31.000 180 30826.20 102.55 43559.81 88888.00 2009-06-29 20:28:32.000 180 30826.19 102.54 43559.77 88888.00 2009-06-29 20:28:33.000 180 30826.20 102.50 43559.74 88888.00 2009-06-29 20:28:34.000 180 30826.19 102.52 43559.70 88888.00 2009-06-29 20:28:35.000 180 30826.17 102.55 43559.74 53358.03 2009-06-29 20:28:36.000 180 30826.18 102.56 43559.74 88888.00 2009-06-29 20:28:37.000 180 30826.18 102.54 43559.75 88888.00 2009-06-29 20:28:38.000 180 30826.17 102.51 43559.77 88888.00 2009-06-29 20:28:39.000 180 30826.15 102.54 43559.79 88888.00 2009-06-29 20:28:40.000 180 30826.13 102.56 43559.74 53357.98 2009-06-29 20:28:41.000 180 30826.18 102.51 43559.73 88888.00 2009-06-29 20:28:42.000 180 30826.19 102.49 43559.78 88888.00 2009-06-29 20:28:43.000 180 30826.20 102.50 43559.75 88888.00 2009-06-29 20:28:44.000 180 30826.21 102.53 43559.76 88888.00 2009-06-29 20:28:45.000 180 30826.20 102.53 43559.71 53358.01 2009-06-29 20:28:46.000 180 30826.21 102.52 43559.71 88888.00 2009-06-29 20:28:47.000 180 30826.17 102.49 43559.70 88888.00 2009-06-29 20:28:48.000 180 30826.16 102.52 43559.69 88888.00 2009-06-29 20:28:49.000 180 30826.19 102.50 43559.74 88888.00 2009-06-29 20:28:50.000 180 30826.21 102.52 43559.73 53358.02 2009-06-29 20:28:51.000 180 30826.18 102.54 43559.72 88888.00 2009-06-29 20:28:52.000 180 30826.20 102.55 43559.76 88888.00 2009-06-29 20:28:53.000 180 30826.19 102.57 43559.73 88888.00 2009-06-29 20:28:54.000 180 30826.20 102.55 43559.70 88888.00 2009-06-29 20:28:55.000 180 30826.17 102.47 43559.70 53358.02 2009-06-29 20:28:56.000 180 30826.17 102.43 43559.64 88888.00 2009-06-29 20:28:57.000 180 30826.15 102.44 43559.66 88888.00 2009-06-29 20:28:58.000 180 30826.16 102.47 43559.71 88888.00 2009-06-29 20:28:59.000 180 30826.14 102.47 43559.72 88888.00 2009-06-29 20:29:00.000 180 30826.15 102.46 43559.73 53358.00 2009-06-29 20:29:01.000 180 30826.16 102.46 43559.71 88888.00 2009-06-29 20:29:02.000 180 30826.18 102.49 43559.72 88888.00 2009-06-29 20:29:03.000 180 30826.19 102.48 43559.71 88888.00 2009-06-29 20:29:04.000 180 30826.17 102.46 43559.70 88888.00 2009-06-29 20:29:05.000 180 30826.17 102.49 43559.69 53357.98 2009-06-29 20:29:06.000 180 30826.17 102.45 43559.70 88888.00 2009-06-29 20:29:07.000 180 30826.16 102.44 43559.71 88888.00 2009-06-29 20:29:08.000 180 30826.19 102.47 43559.75 88888.00 2009-06-29 20:29:09.000 180 30826.21 102.50 43559.77 88888.00 2009-06-29 20:29:10.000 180 30826.22 102.52 43559.75 53357.99 2009-06-29 20:29:11.000 180 30826.20 102.50 43559.71 88888.00 2009-06-29 20:29:12.000 180 30826.22 102.51 43559.71 88888.00 2009-06-29 20:29:13.000 180 30826.22 102.55 43559.74 88888.00 2009-06-29 20:29:14.000 180 30826.23 102.61 43559.79 88888.00 2009-06-29 20:29:15.000 180 30826.18 102.59 43559.72 53358.01 2009-06-29 20:29:16.000 180 30826.17 102.56 43559.71 88888.00 2009-06-29 20:29:17.000 180 30826.18 102.55 43559.73 88888.00 2009-06-29 20:29:18.000 180 30826.21 102.57 43559.73 88888.00 2009-06-29 20:29:19.000 180 30826.22 102.53 43559.70 88888.00 2009-06-29 20:29:20.000 180 30826.23 102.51 43559.74 53358.00 2009-06-29 20:29:21.000 180 30826.22 102.55 43559.74 88888.00 2009-06-29 20:29:22.000 180 30826.23 102.55 43559.74 88888.00 2009-06-29 20:29:23.000 180 30826.22 102.59 43559.70 88888.00 2009-06-29 20:29:24.000 180 30826.20 102.57 43559.73 88888.00 2009-06-29 20:29:25.000 180 30826.17 102.57 43559.74 53358.03 2009-06-29 20:29:26.000 180 30826.17 102.59 43559.76 88888.00 2009-06-29 20:29:27.000 180 30826.17 102.59 43559.77 88888.00 2009-06-29 20:29:28.000 180 30826.17 102.57 43559.78 88888.00 2009-06-29 20:29:29.000 180 30826.18 102.59 43559.77 88888.00 2009-06-29 20:29:30.000 180 30826.20 102.55 43559.72 53358.00 2009-06-29 20:29:31.000 180 30826.18 102.56 43559.71 88888.00 2009-06-29 20:29:32.000 180 30826.16 102.54 43559.71 88888.00 2009-06-29 20:29:33.000 180 30826.20 102.50 43559.73 88888.00 2009-06-29 20:29:34.000 180 30826.23 102.50 43559.67 88888.00 2009-06-29 20:29:35.000 180 30826.28 102.57 43559.57 53358.05 2009-06-29 20:29:36.000 180 30826.21 102.53 43559.62 88888.00 2009-06-29 20:29:37.000 180 30826.22 102.53 43559.69 88888.00 2009-06-29 20:29:38.000 180 30826.19 102.53 43559.68 88888.00 2009-06-29 20:29:39.000 180 30826.19 102.55 43559.68 88888.00 2009-06-29 20:29:40.000 180 30826.20 102.58 43559.66 53358.03 2009-06-29 20:29:41.000 180 30826.19 102.61 43559.54 88888.00 2009-06-29 20:29:42.000 180 30826.21 102.57 43559.57 88888.00 2009-06-29 20:29:43.000 180 30826.21 102.57 43559.67 88888.00 2009-06-29 20:29:44.000 180 30826.21 102.58 43559.64 88888.00 2009-06-29 20:29:45.000 180 30826.19 102.54 43559.64 53357.99 2009-06-29 20:29:46.000 180 30826.17 102.53 43559.64 88888.00 2009-06-29 20:29:47.000 180 30826.21 102.52 43559.65 88888.00 2009-06-29 20:29:48.000 180 30826.18 102.48 43559.67 88888.00 2009-06-29 20:29:49.000 180 30826.18 102.48 43559.65 88888.00 2009-06-29 20:29:50.000 180 30826.22 102.53 43559.63 53358.01 2009-06-29 20:29:51.000 180 30826.21 102.52 43559.66 88888.00 2009-06-29 20:29:52.000 180 30826.19 102.52 43559.64 88888.00 2009-06-29 20:29:53.000 180 30826.19 102.53 43559.65 88888.00 2009-06-29 20:29:54.000 180 30826.23 102.50 43559.64 88888.00 2009-06-29 20:29:55.000 180 30826.21 102.52 43559.65 53358.03 2009-06-29 20:29:56.000 180 30826.19 102.52 43559.62 88888.00 2009-06-29 20:29:57.000 180 30826.21 102.53 43559.66 88888.00 2009-06-29 20:29:58.000 180 30826.20 102.53 43559.65 88888.00 2009-06-29 20:29:59.000 180 30826.20 102.51 43559.64 88888.00 2009-06-29 20:30:00.000 180 30826.18 102.50 43559.60 53358.00 2009-06-29 20:30:01.000 180 30826.16 102.52 43559.59 88888.00 2009-06-29 20:30:02.000 180 30826.18 102.53 43559.61 88888.00 2009-06-29 20:30:03.000 180 30826.18 102.53 43559.62 88888.00 2009-06-29 20:30:04.000 180 30826.20 102.50 43559.63 88888.00 2009-06-29 20:30:05.000 180 30826.17 102.52 43559.65 53358.00 2009-06-29 20:30:06.000 180 30826.17 102.55 43559.62 88888.00 2009-06-29 20:30:07.000 180 30826.17 102.55 43559.65 88888.00 2009-06-29 20:30:08.000 180 30826.17 102.59 43559.66 88888.00 2009-06-29 20:30:09.000 180 30826.16 102.55 43559.65 88888.00 2009-06-29 20:30:10.000 180 30826.17 102.53 43559.62 53357.98 2009-06-29 20:30:11.000 180 30826.15 102.56 43559.68 88888.00 2009-06-29 20:30:12.000 180 30826.15 102.58 43559.66 88888.00 2009-06-29 20:30:13.000 180 30826.18 102.57 43559.68 88888.00 2009-06-29 20:30:14.000 180 30826.15 102.55 43559.66 88888.00 2009-06-29 20:30:15.000 180 30826.13 102.54 43559.65 53357.99 2009-06-29 20:30:16.000 180 30826.16 102.52 43559.63 88888.00 2009-06-29 20:30:17.000 180 30826.15 102.56 43559.66 88888.00 2009-06-29 20:30:18.000 180 30826.17 102.63 43559.66 88888.00 2009-06-29 20:30:19.000 180 30826.18 102.60 43559.65 88888.00 2009-06-29 20:30:20.000 180 30826.19 102.55 43559.67 53358.01 2009-06-29 20:30:21.000 180 30826.20 102.57 43559.63 88888.00 2009-06-29 20:30:22.000 180 30826.23 102.53 43559.63 88888.00 2009-06-29 20:30:23.000 180 30826.22 102.55 43559.64 88888.00 2009-06-29 20:30:24.000 180 30826.21 102.61 43559.68 88888.00 2009-06-29 20:30:25.000 180 30826.20 102.63 43559.68 53358.02 2009-06-29 20:30:26.000 180 30826.16 102.63 43559.67 88888.00 2009-06-29 20:30:27.000 180 30826.15 102.62 43559.63 88888.00 2009-06-29 20:30:28.000 180 30826.18 102.58 43559.67 88888.00 2009-06-29 20:30:29.000 180 30826.17 102.58 43559.71 88888.00 2009-06-29 20:30:30.000 180 30826.20 102.59 43559.70 53358.04 2009-06-29 20:30:31.000 180 30826.21 102.57 43559.71 88888.00 2009-06-29 20:30:32.000 180 30826.24 102.59 43559.71 88888.00 2009-06-29 20:30:33.000 180 30826.25 102.58 43559.72 88888.00 2009-06-29 20:30:34.000 180 30826.23 102.58 43559.74 88888.00 2009-06-29 20:30:35.000 180 30826.22 102.55 43559.73 53358.04 2009-06-29 20:30:36.000 180 30826.22 102.53 43559.67 88888.00 2009-06-29 20:30:37.000 180 30826.25 102.54 43559.67 88888.00 2009-06-29 20:30:38.000 180 30826.24 102.56 43559.61 88888.00 2009-06-29 20:30:39.000 180 30826.26 102.57 43559.59 88888.00 2009-06-29 20:30:40.000 180 30826.26 102.55 43559.62 53358.05 2009-06-29 20:30:41.000 180 30826.24 102.56 43559.66 88888.00 2009-06-29 20:30:42.000 180 30826.24 102.57 43559.69 88888.00 2009-06-29 20:30:43.000 180 30826.23 102.57 43559.68 88888.00 2009-06-29 20:30:44.000 180 30826.22 102.55 43559.69 88888.00 2009-06-29 20:30:45.000 180 30826.23 102.57 43559.68 53358.07 2009-06-29 20:30:46.000 180 30826.22 102.56 43559.70 88888.00 2009-06-29 20:30:47.000 180 30826.20 102.54 43559.67 88888.00 2009-06-29 20:30:48.000 180 30826.23 102.57 43559.68 88888.00 2009-06-29 20:30:49.000 180 30826.21 102.58 43559.67 88888.00 2009-06-29 20:30:50.000 180 30826.22 102.62 43559.72 53358.04 2009-06-29 20:30:51.000 180 30826.23 102.61 43559.71 88888.00 2009-06-29 20:30:52.000 180 30826.24 102.61 43559.65 88888.00 2009-06-29 20:30:53.000 180 30826.25 102.58 43559.69 88888.00 2009-06-29 20:30:54.000 180 30826.20 102.56 43559.75 88888.00 2009-06-29 20:30:55.000 180 30826.19 102.59 43559.72 53358.04 2009-06-29 20:30:56.000 180 30826.17 102.59 43559.69 88888.00 2009-06-29 20:30:57.000 180 30826.08 102.53 43559.80 88888.00 2009-06-29 20:30:58.000 180 30826.22 102.61 43559.71 88888.00 2009-06-29 20:30:59.000 180 30826.24 102.62 43559.63 88888.00 2009-06-29 20:31:00.000 180 30826.22 102.58 43559.66 53358.15 2009-06-29 20:31:01.000 180 30826.24 102.58 43559.63 88888.00 2009-06-29 20:31:02.000 180 30826.20 102.54 43559.67 88888.00 2009-06-29 20:31:03.000 180 30826.14 102.53 43559.74 88888.00 2009-06-29 20:31:04.000 180 30826.19 102.55 43559.72 88888.00 2009-06-29 20:31:05.000 180 30826.22 102.54 43559.74 53358.08 2009-06-29 20:31:06.000 180 30826.22 102.53 43559.71 88888.00 2009-06-29 20:31:07.000 180 30826.18 102.55 43559.70 88888.00 2009-06-29 20:31:08.000 180 30826.15 102.57 43559.70 88888.00 2009-06-29 20:31:09.000 180 30826.19 102.57 43559.69 88888.00 2009-06-29 20:31:10.000 180 30826.17 102.60 43559.71 53358.05 2009-06-29 20:31:11.000 180 30826.17 102.58 43559.71 88888.00 2009-06-29 20:31:12.000 180 30826.15 102.54 43559.68 88888.00 2009-06-29 20:31:13.000 180 30826.21 102.56 43559.68 88888.00 2009-06-29 20:31:14.000 180 30826.22 102.56 43559.68 88888.00 2009-06-29 20:31:15.000 180 30826.20 102.57 43559.72 53358.06 2009-06-29 20:31:16.000 180 30826.18 102.58 43559.75 88888.00 2009-06-29 20:31:17.000 180 30826.23 102.60 43559.74 88888.00 2009-06-29 20:31:18.000 180 30826.23 102.61 43559.71 88888.00 2009-06-29 20:31:19.000 180 30826.22 102.63 43559.68 88888.00 2009-06-29 20:31:20.000 180 30826.24 102.61 43559.65 53358.05 2009-06-29 20:31:21.000 180 30826.24 102.64 43559.65 88888.00 2009-06-29 20:31:22.000 180 30826.23 102.65 43559.70 88888.00 2009-06-29 20:31:23.000 180 30826.25 102.64 43559.66 88888.00 2009-06-29 20:31:24.000 180 30826.22 102.62 43559.61 88888.00 2009-06-29 20:31:25.000 180 30826.19 102.61 43559.62 53358.05 2009-06-29 20:31:26.000 180 30826.18 102.63 43559.66 88888.00 2009-06-29 20:31:27.000 180 30826.19 102.64 43559.68 88888.00 2009-06-29 20:31:28.000 180 30826.17 102.63 43559.66 88888.00 2009-06-29 20:31:29.000 180 30826.18 102.64 43559.68 88888.00 2009-06-29 20:31:30.000 180 30826.17 102.62 43559.68 53358.05 2009-06-29 20:31:31.000 180 30826.17 102.60 43559.65 88888.00 2009-06-29 20:31:32.000 180 30826.21 102.59 43559.65 88888.00 2009-06-29 20:31:33.000 180 30826.19 102.59 43559.63 88888.00 2009-06-29 20:31:34.000 180 30826.20 102.60 43559.63 88888.00 2009-06-29 20:31:35.000 180 30826.20 102.64 43559.59 53358.06 2009-06-29 20:31:36.000 180 30826.21 102.64 43559.60 88888.00 2009-06-29 20:31:37.000 180 30826.20 102.60 43559.68 88888.00 2009-06-29 20:31:38.000 180 30826.21 102.62 43559.66 88888.00 2009-06-29 20:31:39.000 180 30826.21 102.70 43559.69 88888.00 2009-06-29 20:31:40.000 180 30826.24 102.66 43559.71 53358.07 2009-06-29 20:31:41.000 180 30826.24 102.65 43559.75 88888.00 2009-06-29 20:31:42.000 180 30826.24 102.66 43559.72 88888.00 2009-06-29 20:31:43.000 180 30826.26 102.64 43559.72 88888.00 2009-06-29 20:31:44.000 180 30826.24 102.66 43559.73 88888.00 2009-06-29 20:31:45.000 180 30826.21 102.67 43559.72 53358.10 2009-06-29 20:31:46.000 180 30826.20 102.68 43559.70 88888.00 2009-06-29 20:31:47.000 180 30826.22 102.70 43559.68 88888.00 2009-06-29 20:31:48.000 180 30826.20 102.67 43559.72 88888.00 2009-06-29 20:31:49.000 180 30826.19 102.69 43559.68 88888.00 2009-06-29 20:31:50.000 180 30826.18 102.66 43559.69 53358.06 2009-06-29 20:31:51.000 180 30826.19 102.62 43559.72 88888.00 2009-06-29 20:31:52.000 180 30826.17 102.60 43559.77 88888.00 2009-06-29 20:31:53.000 180 30826.17 102.63 43559.75 88888.00 2009-06-29 20:31:54.000 180 30826.17 102.61 43559.74 88888.00 2009-06-29 20:31:55.000 180 30826.18 102.64 43559.74 53358.05 2009-06-29 20:31:56.000 180 30826.20 102.63 43559.68 88888.00 2009-06-29 20:31:57.000 180 30826.22 102.61 43559.67 88888.00 2009-06-29 20:31:58.000 180 30826.11 102.50 43559.73 88888.00 2009-06-29 20:31:59.000 180 30826.19 102.63 43559.76 88888.00 2009-06-29 20:32:00.000 180 30826.19 102.65 43559.70 53358.05 2009-06-29 20:32:01.000 180 30826.20 102.68 43559.75 88888.00 2009-06-29 20:32:02.000 180 30826.21 102.73 43559.76 88888.00 2009-06-29 20:32:03.000 180 30826.21 102.72 43559.75 88888.00 2009-06-29 20:32:04.000 180 30826.19 102.69 43559.75 88888.00 2009-06-29 20:32:05.000 180 30826.18 102.69 43559.72 53358.04 2009-06-29 20:32:06.000 180 30826.19 102.66 43559.66 88888.00 2009-06-29 20:32:07.000 180 30826.23 102.69 43559.73 88888.00 2009-06-29 20:32:08.000 180 30826.21 102.68 43559.75 88888.00 2009-06-29 20:32:09.000 180 30826.22 102.64 43559.76 88888.00 2009-06-29 20:32:10.000 180 30826.22 102.65 43559.74 53358.01 2009-06-29 20:32:11.000 180 30826.23 102.62 43559.74 88888.00 2009-06-29 20:32:12.000 180 30826.24 102.63 43559.75 88888.00 2009-06-29 20:32:13.000 180 30826.26 102.63 43559.71 88888.00 2009-06-29 20:32:14.000 180 30826.26 102.64 43559.79 88888.00 2009-06-29 20:32:15.000 180 30826.23 102.65 43559.76 53358.04 2009-06-29 20:32:16.000 180 30826.21 102.65 43559.69 88888.00 2009-06-29 20:32:17.000 180 30826.21 102.65 43559.68 88888.00 2009-06-29 20:32:18.000 180 30826.20 102.65 43559.71 88888.00 2009-06-29 20:32:19.000 180 30826.21 102.68 43559.71 88888.00 2009-06-29 20:32:20.000 180 30826.22 102.68 43559.73 53358.03 2009-06-29 20:32:21.000 180 30826.21 102.67 43559.75 88888.00 2009-06-29 20:32:22.000 180 30826.19 102.69 43559.75 88888.00 2009-06-29 20:32:23.000 180 30826.20 102.71 43559.77 88888.00 2009-06-29 20:32:24.000 180 30826.20 102.69 43559.82 88888.00 2009-06-29 20:32:25.000 180 30826.19 102.68 43559.81 53358.03 2009-06-29 20:32:26.000 180 30826.21 102.66 43559.75 88888.00 2009-06-29 20:32:27.000 180 30826.19 102.66 43559.74 88888.00 2009-06-29 20:32:28.000 180 30826.22 102.68 43559.74 88888.00 2009-06-29 20:32:29.000 180 30826.23 102.68 43559.70 88888.00 2009-06-29 20:32:30.000 180 30826.20 102.67 43559.70 53358.06 2009-06-29 20:32:31.000 180 30826.18 102.68 43559.71 88888.00 2009-06-29 20:32:32.000 180 30826.16 102.69 43559.72 88888.00 2009-06-29 20:32:33.000 180 30826.16 102.69 43559.73 88888.00 2009-06-29 20:32:34.000 180 30826.15 102.69 43559.75 88888.00 2009-06-29 20:32:35.000 180 30826.15 102.69 43559.71 53358.05 2009-06-29 20:32:36.000 180 30826.19 102.73 43559.69 88888.00 2009-06-29 20:32:37.000 180 30826.20 102.75 43559.74 88888.00 2009-06-29 20:32:38.000 180 30826.20 102.74 43559.76 88888.00 2009-06-29 20:32:39.000 180 30826.18 102.72 43559.74 88888.00 2009-06-29 20:32:40.000 180 30826.15 102.71 43559.69 53358.03 2009-06-29 20:32:41.000 180 30826.14 102.69 43559.68 88888.00 2009-06-29 20:32:42.000 180 30826.12 102.61 43559.71 88888.00 2009-06-29 20:32:43.000 180 30826.15 102.66 43559.74 88888.00 2009-06-29 20:32:44.000 180 30826.18 102.71 43559.66 88888.00 2009-06-29 20:32:45.000 180 30826.19 102.67 43559.60 53358.13 2009-06-29 20:32:46.000 180 30826.15 102.66 43559.62 88888.00 2009-06-29 20:32:47.000 180 30826.15 102.68 43559.64 88888.00 2009-06-29 20:32:48.000 180 30826.19 102.68 43559.67 88888.00 2009-06-29 20:32:49.000 180 30826.19 102.69 43559.66 88888.00 2009-06-29 20:32:50.000 180 30826.20 102.68 43559.67 53358.05 2009-06-29 20:32:51.000 180 30826.18 102.68 43559.68 88888.00 2009-06-29 20:32:52.000 180 30826.18 102.68 43559.67 88888.00 2009-06-29 20:32:53.000 180 30826.19 102.67 43559.63 88888.00 2009-06-29 20:32:54.000 180 30826.19 102.69 43559.65 88888.00 2009-06-29 20:32:55.000 180 30826.17 102.73 43559.64 53358.04 2009-06-29 20:32:56.000 180 30826.17 102.75 43559.65 88888.00 2009-06-29 20:32:57.000 180 30826.18 102.77 43559.69 88888.00 2009-06-29 20:32:58.000 180 30826.18 102.74 43559.74 88888.00 2009-06-29 20:32:59.000 180 30826.18 102.73 43559.70 88888.00 2009-06-29 20:33:00.000 180 30826.16 102.74 43559.68 53358.02 2009-06-29 20:33:01.000 180 30826.17 102.73 43559.66 88888.00 2009-06-29 20:33:02.000 180 30826.13 102.75 43559.71 88888.00 2009-06-29 20:33:03.000 180 30826.14 102.74 43559.74 88888.00 2009-06-29 20:33:04.000 180 30826.12 102.75 43559.71 88888.00 2009-06-29 20:33:05.000 180 30826.16 102.77 43559.79 53358.04 2009-06-29 20:33:06.000 180 30826.09 102.73 43559.91 88888.00 2009-06-29 20:33:07.000 180 30826.14 102.81 43559.90 88888.00 2009-06-29 20:33:08.000 180 30826.18 102.77 43559.78 88888.00 2009-06-29 20:33:09.000 180 30826.14 102.78 43559.74 88888.00 2009-06-29 20:33:10.000 180 30826.13 102.78 43559.71 53358.06 2009-06-29 20:33:11.000 180 30826.14 102.76 43559.71 88888.00 2009-06-29 20:33:12.000 180 30826.15 102.76 43559.70 88888.00 2009-06-29 20:33:13.000 180 30826.14 102.77 43559.70 88888.00 2009-06-29 20:33:14.000 180 30826.17 102.72 43559.72 88888.00 2009-06-29 20:33:15.000 180 30826.16 102.75 43559.73 53358.04 2009-06-29 20:33:16.000 180 30826.16 102.75 43559.70 88888.00 2009-06-29 20:33:17.000 180 30826.18 102.75 43559.67 88888.00 2009-06-29 20:33:18.000 180 30826.21 102.81 43559.73 88888.00 2009-06-29 20:33:19.000 180 30826.21 102.82 43559.75 88888.00 2009-06-29 20:33:20.000 180 30826.20 102.80 43559.76 53358.09 2009-06-29 20:33:21.000 180 30826.20 102.78 43559.72 88888.00 2009-06-29 20:33:22.000 180 30826.19 102.73 43559.71 88888.00 2009-06-29 20:33:23.000 180 30826.19 102.75 43559.70 88888.00 2009-06-29 20:33:24.000 180 30826.20 102.79 43559.75 88888.00 2009-06-29 20:33:25.000 180 30826.22 102.79 43559.74 53358.07 2009-06-29 20:33:26.000 180 30826.20 102.77 43559.71 88888.00 2009-06-29 20:33:27.000 180 30826.18 102.78 43559.72 88888.00 2009-06-29 20:33:28.000 180 30826.20 102.80 43559.77 88888.00 2009-06-29 20:33:29.000 180 30826.18 102.87 43559.79 88888.00 2009-06-29 20:33:30.000 180 30826.18 102.86 43559.76 53358.04 2009-06-29 20:33:31.000 180 30826.20 102.81 43559.74 88888.00 2009-06-29 20:33:32.000 180 30826.17 102.77 43559.69 88888.00 2009-06-29 20:33:33.000 180 30826.16 102.77 43559.71 88888.00 2009-06-29 20:33:34.000 180 30826.17 102.80 43559.72 88888.00 2009-06-29 20:33:35.000 180 30826.17 102.79 43559.74 53358.06 2009-06-29 20:33:36.000 180 30826.18 102.78 43559.72 88888.00 2009-06-29 20:33:37.000 180 30826.17 102.74 43559.75 88888.00 2009-06-29 20:33:38.000 180 30826.13 102.73 43559.74 88888.00 2009-06-29 20:33:39.000 180 30826.16 102.72 43559.77 88888.00 2009-06-29 20:33:40.000 180 30826.18 102.74 43559.74 53358.09 2009-06-29 20:33:41.000 180 30826.21 102.74 43559.65 88888.00 2009-06-29 20:33:42.000 180 30826.17 102.71 43559.64 88888.00 2009-06-29 20:33:43.000 180 30826.19 102.76 43559.65 88888.00 2009-06-29 20:33:44.000 180 30826.24 102.88 43559.63 88888.00 2009-06-29 20:33:45.000 180 30826.22 102.84 43559.65 53358.05 2009-06-29 20:33:46.000 180 30826.18 102.78 43559.66 88888.00 2009-06-29 20:33:47.000 180 30826.17 102.76 43559.69 88888.00 2009-06-29 20:33:48.000 180 30826.17 102.71 43559.73 88888.00 2009-06-29 20:33:49.000 180 30826.19 102.69 43559.71 88888.00 2009-06-29 20:33:50.000 180 30826.20 102.72 43559.72 53358.06 2009-06-29 20:33:51.000 180 30826.19 102.76 43559.69 88888.00 2009-06-29 20:33:52.000 180 30826.20 102.78 43559.74 88888.00 2009-06-29 20:33:53.000 180 30826.20 102.77 43559.75 88888.00 2009-06-29 20:33:54.000 180 30826.20 102.78 43559.74 88888.00 2009-06-29 20:33:55.000 180 30826.19 102.73 43559.71 53358.05 2009-06-29 20:33:56.000 180 30826.18 102.72 43559.74 88888.00 2009-06-29 20:33:57.000 180 30826.17 102.75 43559.74 88888.00 2009-06-29 20:33:58.000 180 30826.17 102.75 43559.72 88888.00 2009-06-29 20:33:59.000 180 30826.15 102.74 43559.75 88888.00 2009-06-29 20:34:00.000 180 30826.15 102.78 43559.75 53358.02 2009-06-29 20:34:01.000 180 30826.13 102.76 43559.70 88888.00 2009-06-29 20:34:02.000 180 30826.11 102.75 43559.72 88888.00 2009-06-29 20:34:03.000 180 30826.11 102.78 43559.71 88888.00 2009-06-29 20:34:04.000 180 30826.14 102.79 43559.70 88888.00 2009-06-29 20:34:05.000 180 30826.14 102.76 43559.65 53358.02 2009-06-29 20:34:06.000 180 30826.05 102.66 43559.70 88888.00 2009-06-29 20:34:07.000 180 30826.13 102.71 43559.72 88888.00 2009-06-29 20:34:08.000 180 30826.18 102.76 43559.66 88888.00 2009-06-29 20:34:09.000 180 30826.16 102.79 43559.67 88888.00 2009-06-29 20:34:10.000 180 30826.16 102.81 43559.66 53358.04 2009-06-29 20:34:11.000 180 30826.15 102.81 43559.73 88888.00 2009-06-29 20:34:12.000 180 30826.16 102.86 43559.75 88888.00 2009-06-29 20:34:13.000 180 30826.14 102.84 43559.75 88888.00 2009-06-29 20:34:14.000 180 30826.11 102.83 43559.73 88888.00 2009-06-29 20:34:15.000 180 30826.12 102.85 43559.68 53358.05 2009-06-29 20:34:16.000 180 30826.22 102.87 43559.58 88888.00 2009-06-29 20:34:17.000 180 30826.17 102.81 43559.64 88888.00 2009-06-29 20:34:18.000 180 30826.13 102.81 43559.70 88888.00 2009-06-29 20:34:19.000 180 30826.16 102.80 43559.79 88888.00 2009-06-29 20:34:20.000 180 30826.22 102.88 43559.72 53358.02 2009-06-29 20:34:21.000 180 30826.21 102.88 43559.65 88888.00 2009-06-29 20:34:22.000 180 30826.15 102.85 43559.67 88888.00 2009-06-29 20:34:23.000 180 30826.16 102.86 43559.72 88888.00 2009-06-29 20:34:24.000 180 30826.18 102.90 43559.73 88888.00 2009-06-29 20:34:25.000 180 30826.20 102.91 43559.73 53358.05 2009-06-29 20:34:26.000 180 30826.18 102.90 43559.73 88888.00 2009-06-29 20:34:27.000 180 30826.16 102.88 43559.79 88888.00 2009-06-29 20:34:28.000 180 30826.14 102.91 43559.77 88888.00 2009-06-29 20:34:29.000 180 30826.15 102.93 43559.75 88888.00 2009-06-29 20:34:30.000 180 30826.13 102.92 43559.74 53358.07 2009-06-29 20:34:31.000 180 30826.16 102.91 43559.75 88888.00 2009-06-29 20:34:32.000 180 30826.17 102.91 43559.74 88888.00 2009-06-29 20:34:33.000 180 30826.15 102.90 43559.73 88888.00 2009-06-29 20:34:34.000 180 30826.13 102.92 43559.76 88888.00 2009-06-29 20:34:35.000 180 30826.12 102.94 43559.76 53358.04 2009-06-29 20:34:36.000 180 30826.14 102.94 43559.78 88888.00 2009-06-29 20:34:37.000 180 30826.16 102.92 43559.76 88888.00 2009-06-29 20:34:38.000 180 30826.17 102.91 43559.72 88888.00 2009-06-29 20:34:39.000 180 30826.17 102.94 43559.72 88888.00 2009-06-29 20:34:40.000 180 30826.14 102.91 43559.73 53358.04 2009-06-29 20:34:41.000 180 30826.15 102.90 43559.71 88888.00 2009-06-29 20:34:42.000 180 30826.14 102.89 43559.73 88888.00 2009-06-29 20:34:43.000 180 30826.13 102.87 43559.74 88888.00 2009-06-29 20:34:44.000 180 30826.13 102.89 43559.73 88888.00 2009-06-29 20:34:45.000 180 30826.14 102.88 43559.69 53358.04 2009-06-29 20:34:46.000 180 30826.10 102.85 43559.72 88888.00 2009-06-29 20:34:47.000 180 30826.09 102.88 43559.74 88888.00 2009-06-29 20:34:48.000 180 30826.12 102.86 43559.74 88888.00 2009-06-29 20:34:49.000 180 30826.11 102.85 43559.74 88888.00 2009-06-29 20:34:50.000 180 30826.11 102.84 43559.74 53358.05 2009-06-29 20:34:51.000 180 30826.14 102.85 43559.73 88888.00 2009-06-29 20:34:52.000 180 30826.14 102.87 43559.69 88888.00 2009-06-29 20:34:53.000 180 30826.17 102.91 43559.69 88888.00 2009-06-29 20:34:54.000 180 30826.17 102.90 43559.67 88888.00 2009-06-29 20:34:55.000 180 30826.11 102.87 43559.71 53358.04 2009-06-29 20:34:56.000 180 30826.10 102.89 43559.69 88888.00 2009-06-29 20:34:57.000 180 30826.10 102.88 43559.70 88888.00 2009-06-29 20:34:58.000 180 30826.12 102.93 43559.74 88888.00 2009-06-29 20:34:59.000 180 30826.11 102.89 43559.71 88888.00 2009-06-29 20:35:00.000 180 30826.09 102.88 43559.72 53358.02 2009-06-29 20:35:01.000 180 30826.12 102.91 43559.77 88888.00 2009-06-29 20:35:02.000 180 30826.13 102.88 43559.74 88888.00 2009-06-29 20:35:03.000 180 30826.13 102.86 43559.75 88888.00 2009-06-29 20:35:04.000 180 30826.13 102.86 43559.77 88888.00 2009-06-29 20:35:05.000 180 30826.12 102.85 43559.75 53358.00 2009-06-29 20:35:06.000 180 30826.19 102.95 43559.54 88888.00 2009-06-29 20:35:07.000 180 30826.04 102.84 43559.67 88888.00 2009-06-29 20:35:08.000 180 30826.05 102.82 43559.76 88888.00 2009-06-29 20:35:09.000 180 30826.05 102.84 43559.74 88888.00 2009-06-29 20:35:10.000 180 30826.06 102.89 43559.75 53358.00 2009-06-29 20:35:11.000 180 30826.05 102.88 43559.79 88888.00 2009-06-29 20:35:12.000 180 30826.06 102.87 43559.81 88888.00 2009-06-29 20:35:13.000 180 30826.08 102.90 43559.78 88888.00 2009-06-29 20:35:14.000 180 30826.08 102.91 43559.79 88888.00 2009-06-29 20:35:15.000 180 30826.08 102.91 43559.79 53358.03 2009-06-29 20:35:16.000 180 30826.06 102.89 43559.78 88888.00 2009-06-29 20:35:17.000 180 30826.05 102.86 43559.78 88888.00 2009-06-29 20:35:18.000 180 30826.11 102.88 43559.78 88888.00 2009-06-29 20:35:19.000 180 30826.08 102.88 43559.79 88888.00 2009-06-29 20:35:20.000 180 30826.08 102.87 43559.77 53357.99 2009-06-29 20:35:21.000 180 30826.07 102.89 43559.80 88888.00 2009-06-29 20:35:22.000 180 30826.10 102.88 43559.79 88888.00 2009-06-29 20:35:23.000 180 30826.12 102.90 43559.82 88888.00 2009-06-29 20:35:24.000 180 30826.13 102.84 43559.95 88888.00 2009-06-29 20:35:25.000 180 30826.14 102.87 43559.91 53358.01 2009-06-29 20:35:26.000 180 30826.11 102.89 43559.85 88888.00 2009-06-29 20:35:27.000 180 30826.12 102.93 43559.77 88888.00 2009-06-29 20:35:28.000 180 30826.14 102.93 43559.73 88888.00 2009-06-29 20:35:29.000 180 30826.13 102.95 43559.73 88888.00 2009-06-29 20:35:30.000 180 30826.15 102.97 43559.76 53358.00 2009-06-29 20:35:31.000 180 30826.13 102.96 43559.78 88888.00 2009-06-29 20:35:32.000 180 30826.12 102.99 43559.77 88888.00 2009-06-29 20:35:33.000 180 30826.09 102.97 43559.77 88888.00 2009-06-29 20:35:34.000 180 30826.12 102.96 43559.76 88888.00 2009-06-29 20:35:35.000 180 30826.11 102.96 43559.76 53357.98 2009-06-29 20:35:36.000 180 30826.10 102.98 43559.78 88888.00 2009-06-29 20:35:37.000 180 30826.13 102.98 43559.76 88888.00 2009-06-29 20:35:38.000 180 30826.13 102.98 43559.78 88888.00 2009-06-29 20:35:39.000 180 30826.14 102.99 43559.80 88888.00 2009-06-29 20:35:40.000 180 30826.03 103.13 43559.95 53358.03 2009-06-29 20:35:41.000 180 30826.01 103.07 43560.04 88888.00 2009-06-29 20:35:42.000 180 30826.09 103.01 43559.91 88888.00 2009-06-29 20:35:43.000 180 30826.13 103.01 43559.95 88888.00 2009-06-29 20:35:44.000 180 30826.11 102.99 43559.89 88888.00 2009-06-29 20:35:45.000 180 30826.10 102.97 43559.86 53358.06 2009-06-29 20:35:46.000 180 30826.11 102.92 43559.79 88888.00 2009-06-29 20:35:47.000 180 30826.10 102.94 43559.80 88888.00 2009-06-29 20:35:48.000 180 30826.12 102.92 43559.81 88888.00 2009-06-29 20:35:49.000 180 30826.11 102.89 43559.78 88888.00 2009-06-29 20:35:50.000 180 30826.08 102.87 43559.78 53358.03 2009-06-29 20:35:51.000 180 30826.14 102.90 43559.83 88888.00 2009-06-29 20:35:52.000 180 30826.19 102.94 43559.80 88888.00 2009-06-29 20:35:53.000 180 30826.19 102.96 43559.81 88888.00 2009-06-29 20:35:54.000 180 30826.17 102.96 43559.90 88888.00 2009-06-29 20:35:55.000 180 30826.16 102.95 43559.84 53358.02 2009-06-29 20:35:56.000 180 30826.19 102.97 43559.80 88888.00 2009-06-29 20:35:57.000 180 30826.13 102.98 43559.75 88888.00 2009-06-29 20:35:58.000 180 30826.12 102.93 43559.75 88888.00 2009-06-29 20:35:59.000 180 30826.11 102.96 43559.76 88888.00 2009-06-29 20:36:00.000 180 30826.12 102.97 43559.75 53357.99 2009-06-29 20:36:01.000 180 30826.12 102.92 43559.74 88888.00 2009-06-29 20:36:02.000 180 30826.12 102.91 43559.81 88888.00 2009-06-29 20:36:03.000 180 30826.15 102.96 43559.79 88888.00 2009-06-29 20:36:04.000 180 30826.15 102.93 43559.77 88888.00 2009-06-29 20:36:05.000 180 30826.17 102.93 43559.78 53358.00 2009-06-29 20:36:06.000 180 30826.20 102.93 43559.80 88888.00 2009-06-29 20:36:07.000 180 30826.20 102.92 43559.85 88888.00 2009-06-29 20:36:08.000 180 30826.19 102.93 43559.90 88888.00 2009-06-29 20:36:09.000 180 30826.15 102.94 43559.82 88888.00 2009-06-29 20:36:10.000 180 30826.13 102.96 43559.84 53358.02 2009-06-29 20:36:11.000 180 30826.13 103.01 43559.83 88888.00 2009-06-29 20:36:12.000 180 30826.15 103.01 43559.83 88888.00 2009-06-29 20:36:13.000 180 30826.16 102.96 43559.79 88888.00 2009-06-29 20:36:14.000 180 30826.13 102.92 43559.78 88888.00 2009-06-29 20:36:15.000 180 30826.10 102.95 43559.78 53358.03 2009-06-29 20:36:16.000 180 30826.10 102.95 43559.77 88888.00 2009-06-29 20:36:17.000 180 30826.11 102.92 43559.76 88888.00 2009-06-29 20:36:18.000 180 30826.12 102.93 43559.75 88888.00 2009-06-29 20:36:19.000 180 30826.13 102.95 43559.78 88888.00 2009-06-29 20:36:20.000 180 30826.11 102.96 43559.75 53358.02 2009-06-29 20:36:21.000 180 30826.13 102.95 43559.79 88888.00 2009-06-29 20:36:22.000 180 30826.15 102.95 43559.78 88888.00 2009-06-29 20:36:23.000 180 30826.13 102.96 43559.82 88888.00 2009-06-29 20:36:24.000 180 30826.08 102.99 43559.84 88888.00 2009-06-29 20:36:25.000 180 30826.08 102.99 43559.81 53358.01 2009-06-29 20:36:26.000 180 30826.10 102.99 43559.78 88888.00 2009-06-29 20:36:27.000 180 30826.09 103.02 43559.76 88888.00 2009-06-29 20:36:28.000 180 30826.08 103.05 43559.79 88888.00 2009-06-29 20:36:29.000 180 30826.07 103.02 43559.83 88888.00 2009-06-29 20:36:30.000 180 30826.06 102.98 43559.77 53358.02 2009-06-29 20:36:31.000 180 30826.05 102.96 43559.82 88888.00 2009-06-29 20:36:32.000 180 30826.09 102.97 43559.81 88888.00 2009-06-29 20:36:33.000 180 30826.11 102.96 43559.74 88888.00 2009-06-29 20:36:34.000 180 30826.08 102.93 43559.71 88888.00 2009-06-29 20:36:35.000 180 30826.08 102.94 43559.75 53357.99 2009-06-29 20:36:36.000 180 30826.05 102.92 43559.72 88888.00 2009-06-29 20:36:37.000 180 30826.04 102.94 43559.69 88888.00 2009-06-29 20:36:38.000 180 30826.03 102.98 43559.71 88888.00 2009-06-29 20:36:39.000 180 30826.02 102.97 43559.77 88888.00 2009-06-29 20:36:40.000 180 30826.06 102.99 43559.76 53357.98 2009-06-29 20:36:41.000 180 30826.15 103.08 43559.70 88888.00 2009-06-29 20:36:42.000 180 30826.03 103.03 43559.79 88888.00 2009-06-29 20:36:43.000 180 30826.02 103.04 43559.86 88888.00 2009-06-29 20:36:44.000 180 30826.05 103.01 43559.81 88888.00 2009-06-29 20:36:45.000 180 30826.05 103.03 43559.78 53357.97 2009-06-29 20:36:46.000 180 30826.05 103.03 43559.80 88888.00 2009-06-29 20:36:47.000 180 30826.06 103.01 43559.83 88888.00 2009-06-29 20:36:48.000 180 30826.06 103.05 43559.85 88888.00 2009-06-29 20:36:49.000 180 30826.04 103.04 43559.84 88888.00 2009-06-29 20:36:50.000 180 30826.07 103.03 43559.81 53357.94 2009-06-29 20:36:51.000 180 30826.05 103.01 43559.79 88888.00 2009-06-29 20:36:52.000 180 30826.05 103.05 43559.80 88888.00 2009-06-29 20:36:53.000 180 30826.07 103.08 43559.79 88888.00 2009-06-29 20:36:54.000 180 30826.07 103.08 43559.78 88888.00 2009-06-29 20:36:55.000 180 30826.07 103.12 43559.79 53357.97 2009-06-29 20:36:56.000 180 30826.08 103.08 43559.77 88888.00 2009-06-29 20:36:57.000 180 30826.05 103.08 43559.72 88888.00 2009-06-29 20:36:58.000 180 30826.03 103.14 43559.73 88888.00 2009-06-29 20:36:59.000 180 30826.04 103.15 43559.76 88888.00 2009-06-29 20:37:00.000 180 30826.05 103.12 43559.72 53357.98 2009-06-29 20:37:01.000 180 30826.03 103.08 43559.66 88888.00 2009-06-29 20:37:02.000 180 30826.04 103.07 43559.69 88888.00 2009-06-29 20:37:03.000 180 30826.04 103.06 43559.72 88888.00 2009-06-29 20:37:04.000 180 30826.04 103.11 43559.74 88888.00 2009-06-29 20:37:05.000 180 30826.06 103.08 43559.76 53358.00 2009-06-29 20:37:06.000 180 30826.05 103.06 43559.74 88888.00 2009-06-29 20:37:07.000 180 30826.04 103.11 43559.70 88888.00 2009-06-29 20:37:08.000 180 30826.09 103.11 43559.68 88888.00 2009-06-29 20:37:09.000 180 30826.09 103.10 43559.72 88888.00 2009-06-29 20:37:10.000 180 30826.06 103.09 43559.73 53357.98 2009-06-29 20:37:11.000 180 30826.08 103.08 43559.71 88888.00 2009-06-29 20:37:12.000 180 30826.08 103.07 43559.73 88888.00 2009-06-29 20:37:13.000 180 30826.07 103.04 43559.75 88888.00 2009-06-29 20:37:14.000 180 30826.10 103.08 43559.75 88888.00 2009-06-29 20:37:15.000 180 30826.08 103.09 43559.74 53358.01 2009-06-29 20:37:16.000 180 30826.07 103.07 43559.74 88888.00 2009-06-29 20:37:17.000 180 30826.05 103.11 43559.79 88888.00 2009-06-29 20:37:18.000 180 30826.08 103.14 43559.79 88888.00 2009-06-29 20:37:19.000 180 30826.10 103.11 43559.74 88888.00 2009-06-29 20:37:20.000 180 30826.08 103.11 43559.75 53358.01 2009-06-29 20:37:21.000 180 30826.08 103.10 43559.83 88888.00 2009-06-29 20:37:22.000 180 30826.07 103.12 43559.82 88888.00 2009-06-29 20:37:23.000 180 30826.12 103.15 43559.81 88888.00 2009-06-29 20:37:24.000 180 30826.13 103.11 43559.80 88888.00 2009-06-29 20:37:25.000 180 30826.09 103.11 43559.77 53358.04 2009-06-29 20:37:26.000 180 30826.09 103.12 43559.77 88888.00 2009-06-29 20:37:27.000 180 30826.09 103.13 43559.75 88888.00 2009-06-29 20:37:28.000 180 30826.06 103.14 43559.76 88888.00 2009-06-29 20:37:29.000 180 30826.06 103.15 43559.72 88888.00 2009-06-29 20:37:30.000 180 30826.05 103.13 43559.71 53358.01 2009-06-29 20:37:31.000 180 30826.04 103.12 43559.74 88888.00 2009-06-29 20:37:32.000 180 30826.04 103.10 43559.77 88888.00 2009-06-29 20:37:33.000 180 30826.09 103.12 43559.77 88888.00 2009-06-29 20:37:34.000 180 30826.07 103.13 43559.79 88888.00 2009-06-29 20:37:35.000 180 30826.07 103.13 43559.78 53358.01 2009-06-29 20:37:36.000 180 30826.07 103.10 43559.77 88888.00 2009-06-29 20:37:37.000 180 30826.05 103.10 43559.75 88888.00 2009-06-29 20:37:38.000 180 30826.05 103.09 43559.77 88888.00 2009-06-29 20:37:39.000 180 30826.05 103.08 43559.75 88888.00 2009-06-29 20:37:40.000 180 30826.08 103.11 43559.74 53357.96 2009-06-29 20:37:41.000 180 30826.07 103.10 43559.75 88888.00 2009-06-29 20:37:42.000 180 30826.09 103.07 43559.79 88888.00 2009-06-29 20:37:43.000 180 30826.05 103.08 43559.78 88888.00 2009-06-29 20:37:44.000 180 30826.02 103.09 43559.79 88888.00 2009-06-29 20:37:45.000 180 30826.05 103.11 43559.84 53357.98 2009-06-29 20:37:46.000 180 30826.04 103.09 43559.87 88888.00 2009-06-29 20:37:47.000 180 30826.04 103.07 43559.84 88888.00 2009-06-29 20:37:48.000 180 30826.03 103.08 43559.82 88888.00 2009-06-29 20:37:49.000 180 30826.05 103.08 43559.86 88888.00 2009-06-29 20:37:50.000 180 30826.08 103.10 43559.83 53357.96 2009-06-29 20:37:51.000 180 30826.07 103.06 43559.79 88888.00 2009-06-29 20:37:52.000 180 30826.08 103.04 43559.76 88888.00 2009-06-29 20:37:53.000 180 30826.08 103.05 43559.83 88888.00 2009-06-29 20:37:54.000 180 30826.06 103.04 43559.86 88888.00 2009-06-29 20:37:55.000 180 30826.07 103.04 43559.82 53357.98 2009-06-29 20:37:56.000 180 30826.11 103.07 43559.79 88888.00 2009-06-29 20:37:57.000 180 30826.11 103.10 43559.79 88888.00 2009-06-29 20:37:58.000 180 30826.10 103.09 43559.76 88888.00 2009-06-29 20:37:59.000 180 30826.09 103.05 43559.74 88888.00 2009-06-29 20:38:00.000 180 30826.09 103.02 43559.73 53357.99 2009-06-29 20:38:01.000 180 30826.08 103.03 43559.73 88888.00 2009-06-29 20:38:02.000 180 30826.09 103.03 43559.75 88888.00 2009-06-29 20:38:03.000 180 30826.12 103.05 43559.79 88888.00 2009-06-29 20:38:04.000 180 30826.10 103.00 43559.76 88888.00 2009-06-29 20:38:05.000 180 30826.09 103.01 43559.83 53357.97 2009-06-29 20:38:06.000 180 30826.11 103.03 43559.82 88888.00 2009-06-29 20:38:07.000 180 30826.10 103.06 43559.79 88888.00 2009-06-29 20:38:08.000 180 30826.08 103.08 43559.80 88888.00 2009-06-29 20:38:09.000 180 30826.08 103.05 43559.78 88888.00 2009-06-29 20:38:10.000 180 30826.05 103.05 43559.80 53358.00 2009-06-29 20:38:11.000 180 30825.98 103.00 43559.93 88888.00 2009-06-29 20:38:12.000 180 30826.08 103.04 43559.89 88888.00 2009-06-29 20:38:13.000 180 30826.10 103.09 43559.78 88888.00 2009-06-29 20:38:14.000 180 30826.08 103.11 43559.75 88888.00 2009-06-29 20:38:15.000 180 30826.08 103.11 43559.74 53358.02 2009-06-29 20:38:16.000 180 30826.09 103.07 43559.73 88888.00 2009-06-29 20:38:17.000 180 30826.11 103.06 43559.73 88888.00 2009-06-29 20:38:18.000 180 30826.15 103.08 43559.77 88888.00 2009-06-29 20:38:19.000 180 30826.12 103.13 43559.79 88888.00 2009-06-29 20:38:20.000 180 30826.10 103.15 43559.84 53358.04 2009-06-29 20:38:21.000 180 30826.07 103.11 43559.82 88888.00 2009-06-29 20:38:22.000 180 30826.09 103.13 43559.82 88888.00 2009-06-29 20:38:23.000 180 30826.08 103.12 43559.84 88888.00 2009-06-29 20:38:24.000 180 30826.10 103.06 43559.83 88888.00 2009-06-29 20:38:25.000 180 30826.07 103.05 43559.83 53358.04 2009-06-29 20:38:26.000 180 30826.03 103.05 43559.78 88888.00 2009-06-29 20:38:27.000 180 30826.06 103.01 43559.81 88888.00 2009-06-29 20:38:28.000 180 30826.05 103.01 43559.84 88888.00 2009-06-29 20:38:29.000 180 30826.10 103.07 43559.80 88888.00 2009-06-29 20:38:30.000 180 30826.11 103.06 43559.80 53358.04 2009-06-29 20:38:31.000 180 30826.07 103.04 43559.75 88888.00 2009-06-29 20:38:32.000 180 30826.10 103.07 43559.78 88888.00 2009-06-29 20:38:33.000 180 30826.12 103.09 43559.82 88888.00 2009-06-29 20:38:34.000 180 30826.12 103.07 43559.80 88888.00 2009-06-29 20:38:35.000 180 30826.12 103.08 43559.79 53358.01 2009-06-29 20:38:36.000 180 30826.10 103.10 43559.83 88888.00 2009-06-29 20:38:37.000 180 30826.13 103.07 43559.79 88888.00 2009-06-29 20:38:38.000 180 30826.11 103.05 43559.82 88888.00 2009-06-29 20:38:39.000 180 30826.12 103.03 43559.78 88888.00 2009-06-29 20:38:40.000 180 30826.08 103.03 43559.78 53358.00 2009-06-29 20:38:41.000 180 30826.10 103.03 43559.77 88888.00 2009-06-29 20:38:42.000 180 30826.10 103.06 43559.80 88888.00 2009-06-29 20:38:43.000 180 30826.10 103.05 43559.80 88888.00 2009-06-29 20:38:44.000 180 30826.12 103.06 43559.82 88888.00 2009-06-29 20:38:45.000 180 30826.12 103.08 43559.79 53358.02 2009-06-29 20:38:46.000 180 30826.11 103.09 43559.77 88888.00 2009-06-29 20:38:47.000 180 30826.09 103.12 43559.78 88888.00 2009-06-29 20:38:48.000 180 30826.11 103.07 43559.74 88888.00 2009-06-29 20:38:49.000 180 30826.12 103.08 43559.73 88888.00 2009-06-29 20:38:50.000 180 30826.10 103.12 43559.74 53357.99 2009-06-29 20:38:51.000 180 30826.11 103.09 43559.73 88888.00 2009-06-29 20:38:52.000 180 30826.12 103.12 43559.79 88888.00 2009-06-29 20:38:53.000 180 30826.10 103.07 43559.81 88888.00 2009-06-29 20:38:54.000 180 30826.11 103.04 43559.74 88888.00 2009-06-29 20:38:55.000 180 30826.13 103.12 43559.80 53358.02 2009-06-29 20:38:56.000 180 30826.11 103.16 43559.76 88888.00 2009-06-29 20:38:57.000 180 30826.10 103.17 43559.76 88888.00 2009-06-29 20:38:58.000 180 30826.08 103.14 43559.74 88888.00 2009-06-29 20:38:59.000 180 30826.10 103.12 43559.76 88888.00 2009-06-29 20:39:00.000 180 30826.12 103.08 43559.74 53357.98 2009-06-29 20:39:01.000 180 30826.11 103.10 43559.79 88888.00 2009-06-29 20:39:02.000 180 30826.09 103.10 43559.81 88888.00 2009-06-29 20:39:03.000 180 30826.09 103.07 43559.79 88888.00 2009-06-29 20:39:04.000 180 30826.08 103.05 43559.77 88888.00 2009-06-29 20:39:05.000 180 30826.10 103.01 43559.82 53358.01 2009-06-29 20:39:06.000 180 30826.12 102.98 43559.79 88888.00 2009-06-29 20:39:07.000 180 30826.11 103.03 43559.80 88888.00 2009-06-29 20:39:08.000 180 30826.09 103.07 43559.83 88888.00 2009-06-29 20:39:09.000 180 30826.10 103.04 43559.75 88888.00 2009-06-29 20:39:10.000 180 30826.11 103.04 43559.72 53358.01 2009-06-29 20:39:11.000 180 30826.12 103.04 43559.75 88888.00 2009-06-29 20:39:12.000 180 30826.14 103.02 43559.77 88888.00 2009-06-29 20:39:13.000 180 30826.14 103.08 43559.75 88888.00 2009-06-29 20:39:14.000 180 30826.13 103.10 43559.67 88888.00 2009-06-29 20:39:15.000 180 30826.11 103.07 43559.65 53358.01 2009-06-29 20:39:16.000 180 30826.08 103.07 43559.67 88888.00 2009-06-29 20:39:17.000 180 30826.08 103.08 43559.71 88888.00 2009-06-29 20:39:18.000 180 30826.10 103.09 43559.75 88888.00 2009-06-29 20:39:19.000 180 30826.13 103.08 43559.74 88888.00 2009-06-29 20:39:20.000 180 30826.11 103.09 43559.75 53358.01 2009-06-29 20:39:21.000 180 30826.13 103.08 43559.74 88888.00 2009-06-29 20:39:22.000 180 30826.15 103.09 43559.70 88888.00 2009-06-29 20:39:23.000 180 30826.13 103.11 43559.72 88888.00 2009-06-29 20:39:24.000 180 30826.14 103.13 43559.73 88888.00 2009-06-29 20:39:25.000 180 30826.13 103.11 43559.72 53358.02 2009-06-29 20:39:26.000 180 30826.16 103.13 43559.74 88888.00 2009-06-29 20:39:27.000 180 30826.15 103.13 43559.73 88888.00 2009-06-29 20:39:28.000 180 30826.12 103.13 43559.75 88888.00 2009-06-29 20:39:29.000 180 30826.12 103.08 43559.70 88888.00 2009-06-29 20:39:30.000 180 30826.15 103.06 43559.71 53358.06 2009-06-29 20:39:31.000 180 30826.14 103.07 43559.74 88888.00 2009-06-29 20:39:32.000 180 30826.14 103.08 43559.70 88888.00 2009-06-29 20:39:33.000 180 30826.11 103.09 43559.69 88888.00 2009-06-29 20:39:34.000 180 30826.11 103.14 43559.70 88888.00 2009-06-29 20:39:35.000 180 30826.12 103.10 43559.70 53358.04 2009-06-29 20:39:36.000 180 30826.15 103.08 43559.71 88888.00 2009-06-29 20:39:37.000 180 30826.16 103.09 43559.71 88888.00 2009-06-29 20:39:38.000 180 30826.15 103.08 43559.70 88888.00 2009-06-29 20:39:39.000 180 30826.16 103.04 43559.73 88888.00 2009-06-29 20:39:40.000 180 30826.16 103.08 43559.73 53358.02 2009-06-29 20:39:41.000 180 30826.14 103.05 43559.69 88888.00 2009-06-29 20:39:42.000 180 30826.14 103.02 43559.65 88888.00 2009-06-29 20:39:43.000 180 30826.12 103.01 43559.69 88888.00 2009-06-29 20:39:44.000 180 30826.11 103.08 43559.79 88888.00 2009-06-29 20:39:45.000 180 30826.11 103.04 43559.73 53358.02 2009-06-29 20:39:46.000 180 30826.12 103.00 43559.70 88888.00 2009-06-29 20:39:47.000 180 30826.11 102.99 43559.70 88888.00 2009-06-29 20:39:48.000 180 30826.10 102.99 43559.73 88888.00 2009-06-29 20:39:49.000 180 30826.11 103.02 43559.79 88888.00 2009-06-29 20:39:50.000 180 30826.12 103.00 43559.81 53358.01 2009-06-29 20:39:51.000 180 30826.11 103.02 43559.79 88888.00 2009-06-29 20:39:52.000 180 30826.10 103.04 43559.77 88888.00 2009-06-29 20:39:53.000 180 30826.12 103.07 43559.79 88888.00 2009-06-29 20:39:54.000 180 30826.13 103.06 43559.78 88888.00 2009-06-29 20:39:55.000 180 30826.10 103.03 43559.79 53358.01 2009-06-29 20:39:56.000 180 30826.10 103.04 43559.79 88888.00 2009-06-29 20:39:57.000 180 30826.08 103.06 43559.81 88888.00 2009-06-29 20:39:58.000 180 30826.08 103.06 43559.79 88888.00 2009-06-29 20:39:59.000 180 30826.05 103.00 43559.82 88888.00 2009-06-29 20:40:00.000 180 30826.06 102.99 43559.79 53358.01 2009-06-29 20:40:01.000 180 30826.06 103.00 43559.76 88888.00 2009-06-29 20:40:02.000 180 30826.04 103.02 43559.76 88888.00 2009-06-29 20:40:03.000 180 30826.04 103.02 43559.77 88888.00 2009-06-29 20:40:04.000 180 30826.07 103.00 43559.81 88888.00 2009-06-29 20:40:05.000 180 30826.07 103.02 43559.83 53358.00 2009-06-29 20:40:06.000 180 30826.08 103.04 43559.84 88888.00 2009-06-29 20:40:07.000 180 30826.06 103.10 43559.89 88888.00 2009-06-29 20:40:08.000 180 30826.07 103.12 43559.89 88888.00 2009-06-29 20:40:09.000 180 30826.07 103.10 43559.90 88888.00 2009-06-29 20:40:10.000 180 30826.07 103.09 43559.90 53357.97 2009-06-29 20:40:11.000 180 30826.09 103.11 43559.91 88888.00 2009-06-29 20:40:12.000 180 30826.07 103.14 43559.85 88888.00 2009-06-29 20:40:13.000 180 30826.09 103.14 43559.88 88888.00 2009-06-29 20:40:14.000 180 30826.01 103.02 43559.91 88888.00 2009-06-29 20:40:15.000 180 30826.03 103.07 43559.96 53357.98 2009-06-29 20:40:16.000 180 30826.09 103.14 43559.85 88888.00 2009-06-29 20:40:17.000 180 30826.08 103.12 43559.81 88888.00 2009-06-29 20:40:18.000 180 30826.07 103.15 43559.79 88888.00 2009-06-29 20:40:19.000 180 30826.09 103.14 43559.85 88888.00 2009-06-29 20:40:20.000 180 30826.11 103.13 43559.81 53357.95 2009-06-29 20:40:21.000 180 30826.15 103.19 43559.74 88888.00 2009-06-29 20:40:22.000 180 30826.10 103.09 43559.72 88888.00 2009-06-29 20:40:23.000 180 30826.04 103.05 43559.82 88888.00 2009-06-29 20:40:24.000 180 30826.06 103.05 43559.83 88888.00 2009-06-29 20:40:25.000 180 30826.09 103.03 43559.76 53357.98 2009-06-29 20:40:26.000 180 30826.10 103.04 43559.72 88888.00 2009-06-29 20:40:27.000 180 30826.12 103.06 43559.78 88888.00 2009-06-29 20:40:28.000 180 30826.11 103.08 43559.86 88888.00 2009-06-29 20:40:29.000 180 30826.10 103.11 43559.86 88888.00 2009-06-29 20:40:30.000 180 30826.09 103.12 43559.94 53358.02 2009-06-29 20:40:31.000 180 30826.08 103.13 43559.92 88888.00 2009-06-29 20:40:32.000 180 30826.06 103.12 43559.88 88888.00 2009-06-29 20:40:33.000 180 30826.04 103.08 43559.88 88888.00 2009-06-29 20:40:34.000 180 30826.05 103.06 43559.83 88888.00 2009-06-29 20:40:35.000 180 30826.02 103.08 43559.82 53358.02 2009-06-29 20:40:36.000 180 30826.06 103.08 43559.86 88888.00 2009-06-29 20:40:37.000 180 30826.06 103.08 43559.84 88888.00 2009-06-29 20:40:38.000 180 30826.05 103.08 43559.84 88888.00 2009-06-29 20:40:39.000 180 30826.02 103.08 43559.85 88888.00 2009-06-29 20:40:40.000 180 30826.04 103.10 43559.83 53357.99 2009-06-29 20:40:41.000 180 30826.02 103.11 43559.86 88888.00 2009-06-29 20:40:42.000 180 30826.00 103.09 43559.88 88888.00 2009-06-29 20:40:43.000 180 30826.00 103.08 43559.82 88888.00 2009-06-29 20:40:44.000 180 30826.01 103.09 43559.82 88888.00 2009-06-29 20:40:45.000 180 30826.00 103.10 43559.86 53357.99 2009-06-29 20:40:46.000 180 30825.97 103.10 43559.88 88888.00 2009-06-29 20:40:47.000 180 30825.99 103.14 43559.86 88888.00 2009-06-29 20:40:48.000 180 30826.01 103.16 43559.89 88888.00 2009-06-29 20:40:49.000 180 30825.99 103.14 43559.91 88888.00 2009-06-29 20:40:50.000 180 30826.01 103.11 43559.89 53358.00 2009-06-29 20:40:51.000 180 30825.99 103.13 43559.89 88888.00 2009-06-29 20:40:52.000 180 30826.02 103.09 43559.90 88888.00 2009-06-29 20:40:53.000 180 30825.99 103.11 43559.85 88888.00 2009-06-29 20:40:54.000 180 30826.01 103.15 43559.84 88888.00 2009-06-29 20:40:55.000 180 30826.00 103.10 43559.83 53357.99 2009-06-29 20:40:56.000 180 30826.02 103.13 43559.88 88888.00 2009-06-29 20:40:57.000 180 30826.03 103.16 43559.89 88888.00 2009-06-29 20:40:58.000 180 30826.05 103.12 43559.86 88888.00 2009-06-29 20:40:59.000 180 30826.02 103.13 43559.82 88888.00 2009-06-29 20:41:00.000 180 30826.00 103.14 43559.81 53357.97 2009-06-29 20:41:01.000 180 30825.99 103.17 43559.83 88888.00 2009-06-29 20:41:02.000 180 30825.98 103.18 43559.84 88888.00 2009-06-29 20:41:03.000 180 30825.94 103.16 43559.88 88888.00 2009-06-29 20:41:04.000 180 30825.97 103.14 43559.93 88888.00 2009-06-29 20:41:05.000 180 30825.99 103.13 43559.92 53357.95 2009-06-29 20:41:06.000 180 30825.94 103.15 43559.90 88888.00 2009-06-29 20:41:07.000 180 30825.94 103.16 43559.86 88888.00 2009-06-29 20:41:08.000 180 30825.95 103.15 43559.91 88888.00 2009-06-29 20:41:09.000 180 30825.92 103.14 43559.92 88888.00 2009-06-29 20:41:10.000 180 30825.94 103.15 43559.86 53357.96 2009-06-29 20:41:11.000 180 30825.95 103.15 43559.88 88888.00 2009-06-29 20:41:12.000 180 30825.96 103.14 43559.87 88888.00 2009-06-29 20:41:13.000 180 30825.95 103.16 43559.84 88888.00 2009-06-29 20:41:14.000 180 30825.95 103.18 43559.78 88888.00 2009-06-29 20:41:15.000 180 30825.95 103.15 43559.77 53357.93 2009-06-29 20:41:16.000 180 30825.93 103.15 43559.77 88888.00 2009-06-29 20:41:17.000 180 30825.96 103.20 43559.78 88888.00 2009-06-29 20:41:18.000 180 30825.98 103.24 43559.83 88888.00 2009-06-29 20:41:19.000 180 30825.98 103.24 43559.80 88888.00 2009-06-29 20:41:20.000 180 30825.98 103.23 43559.74 53357.94 2009-06-29 20:41:21.000 180 30825.98 103.22 43559.74 88888.00 2009-06-29 20:41:22.000 180 30826.00 103.22 43559.75 88888.00 2009-06-29 20:41:23.000 180 30826.00 103.21 43559.80 88888.00 2009-06-29 20:41:24.000 180 30826.01 103.22 43559.83 88888.00 2009-06-29 20:41:25.000 180 30825.99 103.22 43559.85 53357.95 2009-06-29 20:41:26.000 180 30825.99 103.22 43559.81 88888.00 2009-06-29 20:41:27.000 180 30825.99 103.18 43559.82 88888.00 2009-06-29 20:41:28.000 180 30825.98 103.21 43559.84 88888.00 2009-06-29 20:41:29.000 180 30825.99 103.19 43559.83 88888.00 2009-06-29 20:41:30.000 180 30825.98 103.22 43559.85 53357.91 2009-06-29 20:41:31.000 180 30825.98 103.25 43559.88 88888.00 2009-06-29 20:41:32.000 180 30826.01 103.24 43559.77 88888.00 2009-06-29 20:41:33.000 180 30825.98 103.25 43559.76 88888.00 2009-06-29 20:41:34.000 180 30825.96 103.25 43559.82 88888.00 2009-06-29 20:41:35.000 180 30825.97 103.26 43559.83 53357.95 2009-06-29 20:41:36.000 180 30825.99 103.25 43559.78 88888.00 2009-06-29 20:41:37.000 180 30825.96 103.26 43559.79 88888.00 2009-06-29 20:41:38.000 180 30825.97 103.28 43559.80 88888.00 2009-06-29 20:41:39.000 180 30825.95 103.29 43559.81 88888.00 2009-06-29 20:41:40.000 180 30825.93 103.30 43559.87 53357.93 2009-06-29 20:41:41.000 180 30825.91 103.27 43559.83 88888.00 2009-06-29 20:41:42.000 180 30825.94 103.23 43559.87 88888.00 2009-06-29 20:41:43.000 180 30825.91 103.25 43559.87 88888.00 2009-06-29 20:41:44.000 180 30825.91 103.25 43559.87 88888.00 2009-06-29 20:41:45.000 180 30825.90 103.26 43559.86 53357.89 2009-06-29 20:41:46.000 180 30825.90 103.29 43559.82 88888.00 2009-06-29 20:41:47.000 180 30825.90 103.30 43559.85 88888.00 2009-06-29 20:41:48.000 180 30825.91 103.32 43559.84 88888.00 2009-06-29 20:41:49.000 180 30825.91 103.28 43559.87 88888.00 2009-06-29 20:41:50.000 180 30825.89 103.32 43559.88 53357.90 2009-06-29 20:41:51.000 180 30825.92 103.36 43559.84 88888.00 2009-06-29 20:41:52.000 180 30825.91 103.35 43559.83 88888.00 2009-06-29 20:41:53.000 180 30825.91 103.35 43559.85 88888.00 2009-06-29 20:41:54.000 180 30825.90 103.33 43559.83 88888.00 2009-06-29 20:41:55.000 180 30825.90 103.32 43559.81 53357.90 2009-06-29 20:41:56.000 180 30825.89 103.31 43559.74 88888.00 2009-06-29 20:41:57.000 180 30825.88 103.33 43559.76 88888.00 2009-06-29 20:41:58.000 180 30825.88 103.36 43559.76 88888.00 2009-06-29 20:41:59.000 180 30825.87 103.37 43559.75 88888.00 2009-06-29 20:42:00.000 180 30825.88 103.36 43559.77 53357.93 2009-06-29 20:42:01.000 180 30825.86 103.36 43559.82 88888.00 2009-06-29 20:42:02.000 180 30825.88 103.34 43559.82 88888.00 2009-06-29 20:42:03.000 180 30825.87 103.34 43559.84 88888.00 2009-06-29 20:42:04.000 180 30825.83 103.34 43559.81 88888.00 2009-06-29 20:42:05.000 180 30825.83 103.37 43559.79 53357.91 2009-06-29 20:42:06.000 180 30825.86 103.36 43559.78 88888.00 2009-06-29 20:42:07.000 180 30825.88 103.37 43559.82 88888.00 2009-06-29 20:42:08.000 180 30825.86 103.40 43559.79 88888.00 2009-06-29 20:42:09.000 180 30825.86 103.39 43559.84 88888.00 2009-06-29 20:42:10.000 180 30825.85 103.39 43559.77 53357.89 2009-06-29 20:42:11.000 180 30825.85 103.40 43559.75 88888.00 2009-06-29 20:42:12.000 180 30825.88 103.38 43559.79 88888.00 2009-06-29 20:42:13.000 180 30825.89 103.43 43559.83 88888.00 2009-06-29 20:42:14.000 180 30825.87 103.47 43559.82 88888.00 2009-06-29 20:42:15.000 180 30825.86 103.47 43559.85 53357.89 2009-06-29 20:42:16.000 180 30825.84 103.46 43559.86 88888.00 2009-06-29 20:42:17.000 180 30825.86 103.42 43559.84 88888.00 2009-06-29 20:42:18.000 180 30825.90 103.45 43559.80 88888.00 2009-06-29 20:42:19.000 180 30825.91 103.51 43559.81 88888.00 2009-06-29 20:42:20.000 180 30825.89 103.50 43559.81 53357.88 2009-06-29 20:42:21.000 180 30825.88 103.48 43559.82 88888.00 2009-06-29 20:42:22.000 180 30825.90 103.48 43559.77 88888.00 2009-06-29 20:42:23.000 180 30825.88 103.42 43559.80 88888.00 2009-06-29 20:42:24.000 180 30825.86 103.45 43559.88 88888.00 2009-06-29 20:42:25.000 180 30825.89 103.52 43559.83 53357.89 2009-06-29 20:42:26.000 180 30825.87 103.53 43559.82 88888.00 2009-06-29 20:42:27.000 180 30825.91 103.49 43559.79 88888.00 2009-06-29 20:42:28.000 180 30825.91 103.54 43559.81 88888.00 2009-06-29 20:42:29.000 180 30825.86 103.56 43559.77 88888.00 2009-06-29 20:42:30.000 180 30825.89 103.50 43559.72 53357.87 2009-06-29 20:42:31.000 180 30825.90 103.52 43559.74 88888.00 2009-06-29 20:42:32.000 180 30825.92 103.51 43559.75 88888.00 2009-06-29 20:42:33.000 180 30825.89 103.52 43559.78 88888.00 2009-06-29 20:42:34.000 180 30825.89 103.51 43559.75 88888.00 2009-06-29 20:42:35.000 180 30825.90 103.49 43559.74 53357.92 2009-06-29 20:42:36.000 180 30825.90 103.47 43559.73 88888.00 2009-06-29 20:42:37.000 180 30825.90 103.49 43559.71 88888.00 2009-06-29 20:42:38.000 180 30825.90 103.50 43559.71 88888.00 2009-06-29 20:42:39.000 180 30825.89 103.53 43559.75 88888.00 2009-06-29 20:42:40.000 180 30825.92 103.50 43559.77 53357.90 2009-06-29 20:42:41.000 180 30825.93 103.51 43559.76 88888.00 2009-06-29 20:42:42.000 180 30825.91 103.50 43559.81 88888.00 2009-06-29 20:42:43.000 180 30825.90 103.47 43559.81 88888.00 2009-06-29 20:42:44.000 180 30825.90 103.52 43559.79 88888.00 2009-06-29 20:42:45.000 180 30825.87 103.54 43559.72 53357.90 2009-06-29 20:42:46.000 180 30825.86 103.54 43559.74 88888.00 2009-06-29 20:42:47.000 180 30825.86 103.54 43559.74 88888.00 2009-06-29 20:42:48.000 180 30825.88 103.54 43559.78 88888.00 2009-06-29 20:42:49.000 180 30825.87 103.51 43559.78 88888.00 2009-06-29 20:42:50.000 180 30825.91 103.50 43559.78 53357.86 2009-06-29 20:42:51.000 180 30825.89 103.52 43559.78 88888.00 2009-06-29 20:42:52.000 180 30825.89 103.52 43559.77 88888.00 2009-06-29 20:42:53.000 180 30825.90 103.51 43559.76 88888.00 2009-06-29 20:42:54.000 180 30825.91 103.53 43559.70 88888.00 2009-06-29 20:42:55.000 180 30825.93 103.51 43559.71 53357.89 2009-06-29 20:42:56.000 180 30825.93 103.52 43559.77 88888.00 2009-06-29 20:42:57.000 180 30825.93 103.54 43559.78 88888.00 2009-06-29 20:42:58.000 180 30825.92 103.55 43559.81 88888.00 2009-06-29 20:42:59.000 180 30825.94 103.55 43559.81 88888.00 2009-06-29 20:43:00.000 180 30825.92 103.50 43559.76 53357.90 2009-06-29 20:43:01.000 180 30825.90 103.49 43559.77 88888.00 2009-06-29 20:43:02.000 180 30825.90 103.53 43559.77 88888.00 2009-06-29 20:43:03.000 180 30825.89 103.56 43559.78 88888.00 2009-06-29 20:43:04.000 180 30825.89 103.50 43559.81 88888.00 2009-06-29 20:43:05.000 180 30825.89 103.47 43559.80 53357.89 2009-06-29 20:43:06.000 180 30825.85 103.52 43559.84 88888.00 2009-06-29 20:43:07.000 180 30825.84 103.52 43559.85 88888.00 2009-06-29 20:43:08.000 180 30825.87 103.48 43559.83 88888.00 2009-06-29 20:43:09.000 180 30825.88 103.50 43559.76 88888.00 2009-06-29 20:43:10.000 180 30825.88 103.50 43559.76 53357.89 2009-06-29 20:43:11.000 180 30825.88 103.51 43559.77 88888.00 2009-06-29 20:43:12.000 180 30825.88 103.55 43559.77 88888.00 2009-06-29 20:43:13.000 180 30825.86 103.57 43559.80 88888.00 2009-06-29 20:43:14.000 180 30825.87 103.60 43559.84 88888.00 2009-06-29 20:43:15.000 180 30825.90 103.58 43559.75 53357.92 2009-06-29 20:43:16.000 180 30825.91 103.55 43559.75 88888.00 2009-06-29 20:43:17.000 180 30825.92 103.59 43559.78 88888.00 2009-06-29 20:43:18.000 180 30825.94 103.61 43559.81 88888.00 2009-06-29 20:43:19.000 180 30825.90 103.59 43559.80 88888.00 2009-06-29 20:43:20.000 180 30825.88 103.55 43559.78 53357.93 2009-06-29 20:43:21.000 180 30825.88 103.55 43559.78 88888.00 2009-06-29 20:43:22.000 180 30825.90 103.56 43559.84 88888.00 2009-06-29 20:43:23.000 180 30825.90 103.54 43559.79 88888.00 2009-06-29 20:43:24.000 180 30825.91 103.60 43559.75 88888.00 2009-06-29 20:43:25.000 180 30825.89 103.58 43559.73 53357.92 2009-06-29 20:43:26.000 180 30825.93 103.59 43559.81 88888.00 2009-06-29 20:43:27.000 180 30825.96 103.58 43559.84 88888.00 2009-06-29 20:43:28.000 180 30825.93 103.55 43559.80 88888.00 2009-06-29 20:43:29.000 180 30825.91 103.53 43559.76 88888.00 2009-06-29 20:43:30.000 180 30825.91 103.54 43559.81 53357.91 2009-06-29 20:43:31.000 180 30825.92 103.61 43559.80 88888.00 2009-06-29 20:43:32.000 180 30825.92 103.58 43559.81 88888.00 2009-06-29 20:43:33.000 180 30825.93 103.53 43559.80 88888.00 2009-06-29 20:43:34.000 180 30825.91 103.58 43559.80 88888.00 2009-06-29 20:43:35.000 180 30825.95 103.62 43559.83 53357.96 2009-06-29 20:43:36.000 180 30825.92 103.63 43559.84 88888.00 2009-06-29 20:43:37.000 180 30825.91 103.63 43559.84 88888.00 2009-06-29 20:43:38.000 180 30825.86 103.61 43559.76 88888.00 2009-06-29 20:43:39.000 180 30825.83 103.60 43559.78 88888.00 2009-06-29 20:43:40.000 180 30825.83 103.61 43559.80 53357.89 2009-06-29 20:43:41.000 180 30825.85 103.60 43559.81 88888.00 2009-06-29 20:43:42.000 180 30825.84 103.63 43559.82 88888.00 2009-06-29 20:43:43.000 180 30825.84 103.63 43559.82 88888.00 2009-06-29 20:43:44.000 180 30825.86 103.61 43559.80 88888.00 2009-06-29 20:43:45.000 180 30825.91 103.65 43559.77 53357.89 2009-06-29 20:43:46.000 180 30825.90 103.64 43559.77 88888.00 2009-06-29 20:43:47.000 180 30825.91 103.61 43559.78 88888.00 2009-06-29 20:43:48.000 180 30825.88 103.64 43559.76 88888.00 2009-06-29 20:43:49.000 180 30825.87 103.65 43559.83 88888.00 2009-06-29 20:43:50.000 180 30825.87 103.68 43559.82 53357.93 2009-06-29 20:43:51.000 180 30825.87 103.70 43559.84 88888.00 2009-06-29 20:43:52.000 180 30825.88 103.69 43559.81 88888.00 2009-06-29 20:43:53.000 180 30825.90 103.67 43559.78 88888.00 2009-06-29 20:43:54.000 180 30825.88 103.68 43559.79 88888.00 2009-06-29 20:43:55.000 180 30825.90 103.66 43559.81 53357.91 2009-06-29 20:43:56.000 180 30825.91 103.67 43559.81 88888.00 2009-06-29 20:43:57.000 180 30825.93 103.69 43559.84 88888.00 2009-06-29 20:43:58.000 180 30825.92 103.68 43559.79 88888.00 2009-06-29 20:43:59.000 180 30825.91 103.67 43559.81 88888.00 2009-06-29 20:44:00.000 180 30825.91 103.68 43559.81 53357.94 2009-06-29 20:44:01.000 180 30825.92 103.67 43559.84 88888.00 2009-06-29 20:44:02.000 180 30825.93 103.66 43559.86 88888.00 2009-06-29 20:44:03.000 180 30825.93 103.68 43559.86 88888.00 2009-06-29 20:44:04.000 180 30825.90 103.69 43559.84 88888.00 2009-06-29 20:44:05.000 180 30825.90 103.66 43559.88 53357.95 2009-06-29 20:44:06.000 180 30825.95 103.64 43559.82 88888.00 2009-06-29 20:44:07.000 180 30825.94 103.69 43559.81 88888.00 2009-06-29 20:44:08.000 180 30825.90 103.72 43559.82 88888.00 2009-06-29 20:44:09.000 180 30825.87 103.66 43559.81 88888.00 2009-06-29 20:44:10.000 180 30825.90 103.64 43559.85 53357.92 2009-06-29 20:44:11.000 180 30825.92 103.65 43559.86 88888.00 2009-06-29 20:44:12.000 180 30825.92 103.66 43559.85 88888.00 2009-06-29 20:44:13.000 180 30825.93 103.72 43559.84 88888.00 2009-06-29 20:44:14.000 180 30825.91 103.68 43559.87 88888.00 2009-06-29 20:44:15.000 180 30825.90 103.64 43559.88 53357.96 2009-06-29 20:44:16.000 180 30825.90 103.65 43559.87 88888.00 2009-06-29 20:44:17.000 180 30825.89 103.68 43559.88 88888.00 2009-06-29 20:44:18.000 180 30825.94 103.68 43559.88 88888.00 2009-06-29 20:44:19.000 180 30825.94 103.68 43559.89 88888.00 2009-06-29 20:44:20.000 180 30825.95 103.69 43559.87 53357.96 2009-06-29 20:44:21.000 180 30825.95 103.70 43559.86 88888.00 2009-06-29 20:44:22.000 180 30825.97 103.69 43559.85 88888.00 2009-06-29 20:44:23.000 180 30825.92 103.69 43559.85 88888.00 2009-06-29 20:44:24.000 180 30825.88 103.73 43559.82 88888.00 2009-06-29 20:44:25.000 180 30825.86 103.73 43559.85 53357.95 2009-06-29 20:44:26.000 180 30825.88 103.67 43559.87 88888.00 2009-06-29 20:44:27.000 180 30825.90 103.69 43559.83 88888.00 2009-06-29 20:44:28.000 180 30825.91 103.74 43559.89 88888.00 2009-06-29 20:44:29.000 180 30825.94 103.73 43559.91 88888.00 2009-06-29 20:44:30.000 180 30825.96 103.68 43559.89 53357.95 2009-06-29 20:44:31.000 180 30825.96 103.70 43559.87 88888.00 2009-06-29 20:44:32.000 180 30825.96 103.75 43559.94 88888.00 2009-06-29 20:44:33.000 180 30825.94 103.71 43559.95 88888.00 2009-06-29 20:44:34.000 180 30825.96 103.68 43559.93 88888.00 2009-06-29 20:44:35.000 180 30825.95 103.64 43559.88 53357.99 2009-06-29 20:44:36.000 180 30825.95 103.68 43559.86 88888.00 2009-06-29 20:44:37.000 180 30825.95 103.70 43559.83 88888.00 2009-06-29 20:44:38.000 180 30825.94 103.72 43559.86 88888.00 2009-06-29 20:44:39.000 180 30825.95 103.71 43559.86 88888.00 2009-06-29 20:44:40.000 180 30825.94 103.74 43559.82 53357.97 2009-06-29 20:44:41.000 180 30825.93 103.71 43559.79 88888.00 2009-06-29 20:44:42.000 180 30825.93 103.74 43559.82 88888.00 2009-06-29 20:44:43.000 180 30825.97 103.69 43559.79 88888.00 2009-06-29 20:44:44.000 180 30825.98 103.68 43559.80 88888.00 2009-06-29 20:44:45.000 180 30825.97 103.64 43559.77 53357.99 2009-06-29 20:44:46.000 180 30825.96 103.63 43559.80 88888.00 2009-06-29 20:44:47.000 180 30825.96 103.63 43559.77 88888.00 2009-06-29 20:44:48.000 180 30825.96 103.66 43559.77 88888.00 2009-06-29 20:44:49.000 180 30825.94 103.64 43559.78 88888.00 2009-06-29 20:44:50.000 180 30825.97 103.69 43559.86 53358.00 2009-06-29 20:44:51.000 180 30825.97 103.69 43559.85 88888.00 2009-06-29 20:44:52.000 180 30825.94 103.70 43559.81 88888.00 2009-06-29 20:44:53.000 180 30825.99 103.73 43559.83 88888.00 2009-06-29 20:44:54.000 180 30826.01 103.73 43559.81 88888.00 2009-06-29 20:44:55.000 180 30826.01 103.71 43559.86 53358.00 2009-06-29 20:44:56.000 180 30825.91 103.61 43559.96 88888.00 2009-06-29 20:44:57.000 180 30826.00 103.70 43559.92 88888.00 2009-06-29 20:44:58.000 180 30826.01 103.72 43559.86 88888.00 2009-06-29 20:44:59.000 180 30825.98 103.71 43559.88 88888.00 2009-06-29 20:45:00.000 180 30825.99 103.67 43559.84 53358.02 2009-06-29 20:45:01.000 180 30826.01 103.73 43559.84 88888.00 2009-06-29 20:45:02.000 180 30826.00 103.72 43559.83 88888.00 2009-06-29 20:45:03.000 180 30825.99 103.65 43559.84 88888.00 2009-06-29 20:45:04.000 180 30826.00 103.67 43559.80 88888.00 2009-06-29 20:45:05.000 180 30826.01 103.68 43559.81 53358.00 2009-06-29 20:45:06.000 180 30826.02 103.66 43559.83 88888.00 2009-06-29 20:45:07.000 180 30826.00 103.69 43559.84 88888.00 2009-06-29 20:45:08.000 180 30825.99 103.71 43559.83 88888.00 2009-06-29 20:45:09.000 180 30826.01 103.69 43559.87 88888.00 2009-06-29 20:45:10.000 180 30826.01 103.67 43559.89 53358.03 2009-06-29 20:45:11.000 180 30826.02 103.70 43559.89 88888.00 2009-06-29 20:45:12.000 180 30826.05 103.72 43559.88 88888.00 2009-06-29 20:45:13.000 180 30826.03 103.74 43559.87 88888.00 2009-06-29 20:45:14.000 180 30826.05 103.73 43559.87 88888.00 2009-06-29 20:45:15.000 180 30826.06 103.71 43559.88 53358.03 2009-06-29 20:45:16.000 180 30826.04 103.70 43559.89 88888.00 2009-06-29 20:45:17.000 180 30826.06 103.73 43559.92 88888.00 2009-06-29 20:45:18.000 180 30826.05 103.70 43559.95 88888.00 2009-06-29 20:45:19.000 180 30825.97 103.62 43560.07 88888.00 2009-06-29 20:45:20.000 180 30826.12 103.78 43559.98 53358.03 2009-06-29 20:45:21.000 180 30826.12 103.80 43559.90 88888.00 2009-06-29 20:45:22.000 180 30826.10 103.74 43559.90 88888.00 2009-06-29 20:45:23.000 180 30826.08 103.71 43559.88 88888.00 2009-06-29 20:45:24.000 180 30826.06 103.72 43559.89 88888.00 2009-06-29 20:45:25.000 180 30826.06 103.73 43559.90 53358.05 2009-06-29 20:45:26.000 180 30826.05 103.74 43559.89 88888.00 2009-06-29 20:45:27.000 180 30826.05 103.71 43559.91 88888.00 2009-06-29 20:45:28.000 180 30826.10 103.69 43559.89 88888.00 2009-06-29 20:45:29.000 180 30826.13 103.71 43559.96 88888.00 2009-06-29 20:45:30.000 180 30826.13 103.71 43559.95 53358.07 2009-06-29 20:45:31.000 180 30826.12 103.72 43559.93 88888.00 2009-06-29 20:45:32.000 180 30826.11 103.69 43559.89 88888.00 2009-06-29 20:45:33.000 180 30826.11 103.70 43559.92 88888.00 2009-06-29 20:45:34.000 180 30826.10 103.69 43559.89 88888.00 2009-06-29 20:45:35.000 180 30826.09 103.66 43559.91 53358.08 2009-06-29 20:45:36.000 180 30826.11 103.64 43559.91 88888.00 2009-06-29 20:45:37.000 180 30826.12 103.67 43559.95 88888.00 2009-06-29 20:45:38.000 180 30826.10 103.67 43560.00 88888.00 2009-06-29 20:45:39.000 180 30826.10 103.65 43560.00 88888.00 2009-06-29 20:45:40.000 180 30826.13 103.63 43559.98 53358.06 2009-06-29 20:45:41.000 180 30826.14 103.61 43559.95 88888.00 2009-06-29 20:45:42.000 180 30826.13 103.65 43559.92 88888.00 2009-06-29 20:45:43.000 180 30826.14 103.65 43559.96 88888.00 2009-06-29 20:45:44.000 180 30826.14 103.63 43559.96 88888.00 2009-06-29 20:45:45.000 180 30826.13 103.63 43559.96 53358.05 2009-06-29 20:45:46.000 180 30826.14 103.61 43559.90 88888.00 2009-06-29 20:45:47.000 180 30826.11 103.59 43559.88 88888.00 2009-06-29 20:45:48.000 180 30826.10 103.60 43559.91 88888.00 2009-06-29 20:45:49.000 180 30826.10 103.59 43559.94 88888.00 2009-06-29 20:45:50.000 180 30826.13 103.58 43559.93 53358.05 2009-06-29 20:45:51.000 180 30826.12 103.58 43559.96 88888.00 2009-06-29 20:45:52.000 180 30826.12 103.55 43559.95 88888.00 2009-06-29 20:45:53.000 180 30826.15 103.55 43559.91 88888.00 2009-06-29 20:45:54.000 180 30826.15 103.58 43559.90 88888.00 2009-06-29 20:45:55.000 180 30826.12 103.58 43559.90 53358.08 2009-06-29 20:45:56.000 180 30826.11 103.58 43559.91 88888.00 2009-06-29 20:45:57.000 180 30826.09 103.62 43559.88 88888.00 2009-06-29 20:45:58.000 180 30826.10 103.63 43559.89 88888.00 2009-06-29 20:45:59.000 180 30826.10 103.65 43559.90 88888.00 2009-06-29 20:46:00.000 180 30826.10 103.63 43559.90 53358.13 2009-06-29 20:46:01.000 180 30826.10 103.63 43559.92 88888.00 2009-06-29 20:46:02.000 180 30826.11 103.62 43559.93 88888.00 2009-06-29 20:46:03.000 180 30826.15 103.67 43559.94 88888.00 2009-06-29 20:46:04.000 180 30826.16 103.66 43559.94 88888.00 2009-06-29 20:46:05.000 180 30826.15 103.65 43559.97 53358.08 2009-06-29 20:46:06.000 180 30826.15 103.65 43559.97 88888.00 2009-06-29 20:46:07.000 180 30826.14 103.64 43560.00 88888.00 2009-06-29 20:46:08.000 180 30826.14 103.63 43560.01 88888.00 2009-06-29 20:46:09.000 180 30826.11 103.66 43559.97 88888.00 2009-06-29 20:46:10.000 180 30826.13 103.69 43559.96 53358.13 2009-06-29 20:46:11.000 180 30826.12 103.68 43559.93 88888.00 2009-06-29 20:46:12.000 180 30826.13 103.65 43559.94 88888.00 2009-06-29 20:46:13.000 180 30826.14 103.67 43559.97 88888.00 2009-06-29 20:46:14.000 180 30826.15 103.65 43559.99 88888.00 2009-06-29 20:46:15.000 180 30826.13 103.68 43559.97 53358.11 2009-06-29 20:46:16.000 180 30826.15 103.67 43559.97 88888.00 2009-06-29 20:46:17.000 180 30826.15 103.67 43559.94 88888.00 2009-06-29 20:46:18.000 180 30826.15 103.65 43559.98 88888.00 2009-06-29 20:46:19.000 180 30826.13 103.68 43559.95 88888.00 2009-06-29 20:46:20.000 180 30826.18 103.69 43559.94 53358.10 2009-06-29 20:46:21.000 180 30826.16 103.72 43559.95 88888.00 2009-06-29 20:46:22.000 180 30826.16 103.72 43559.99 88888.00 2009-06-29 20:46:23.000 180 30826.16 103.69 43559.97 88888.00 2009-06-29 20:46:24.000 180 30826.17 103.67 43559.96 88888.00 2009-06-29 20:46:25.000 180 30826.17 103.64 43559.99 53358.12 2009-06-29 20:46:26.000 180 30826.20 103.64 43559.97 88888.00 2009-06-29 20:46:27.000 180 30826.19 103.66 43559.97 88888.00 2009-06-29 20:46:28.000 180 30826.20 103.68 43559.92 88888.00 2009-06-29 20:46:29.000 180 30826.16 103.68 43559.92 88888.00 2009-06-29 20:46:30.000 180 30826.17 103.67 43559.94 53358.14 2009-06-29 20:46:31.000 180 30826.17 103.68 43559.99 88888.00 2009-06-29 20:46:32.000 180 30826.18 103.72 43559.97 88888.00 2009-06-29 20:46:33.000 180 30826.16 103.68 43559.96 88888.00 2009-06-29 20:46:34.000 180 30826.16 103.65 43559.93 88888.00 2009-06-29 20:46:35.000 180 30826.17 103.70 43559.96 53358.15 2009-06-29 20:46:36.000 180 30826.15 103.68 43559.94 88888.00 2009-06-29 20:46:37.000 180 30826.20 103.66 43559.92 88888.00 2009-06-29 20:46:38.000 180 30826.20 103.62 43559.93 88888.00 2009-06-29 20:46:39.000 180 30826.20 103.64 43560.00 88888.00 2009-06-29 20:46:40.000 180 30826.18 103.65 43559.99 53358.16 2009-06-29 20:46:41.000 180 30826.19 103.63 43560.02 88888.00 2009-06-29 20:46:42.000 180 30826.22 103.66 43559.93 88888.00 2009-06-29 20:46:43.000 180 30826.23 103.65 43559.94 88888.00 2009-06-29 20:46:44.000 180 30826.22 103.61 43559.99 88888.00 2009-06-29 20:46:45.000 180 30826.23 103.60 43559.98 53358.15 2009-06-29 20:46:46.000 180 30826.22 103.61 43559.97 88888.00 2009-06-29 20:46:47.000 180 30826.19 103.65 43559.99 88888.00 2009-06-29 20:46:48.000 180 30826.17 103.64 43559.99 88888.00 2009-06-29 20:46:49.000 180 30826.17 103.63 43559.97 88888.00 2009-06-29 20:46:50.000 180 30826.18 103.66 43559.93 53358.16 2009-06-29 20:46:51.000 180 30826.20 103.65 43559.97 88888.00 2009-06-29 20:46:52.000 180 30826.21 103.69 43560.01 88888.00 2009-06-29 20:46:53.000 180 30826.20 103.69 43560.01 88888.00 2009-06-29 20:46:54.000 180 30826.20 103.69 43560.01 88888.00 2009-06-29 20:46:55.000 180 30826.19 103.63 43559.99 53358.19 2009-06-29 20:46:56.000 180 30826.17 103.61 43560.00 88888.00 2009-06-29 20:46:57.000 180 30826.19 103.60 43559.99 88888.00 2009-06-29 20:46:58.000 180 30826.19 103.63 43559.95 88888.00 2009-06-29 20:46:59.000 180 30826.20 103.63 43560.00 88888.00 2009-06-29 20:47:00.000 180 30826.22 103.63 43560.02 53358.16 2009-06-29 20:47:01.000 180 30826.17 103.62 43560.01 88888.00 2009-06-29 20:47:02.000 180 30826.14 103.63 43560.00 88888.00 2009-06-29 20:47:03.000 180 30826.13 103.62 43559.98 88888.00 2009-06-29 20:47:04.000 180 30826.18 103.61 43559.94 88888.00 2009-06-29 20:47:05.000 180 30826.17 103.61 43559.92 53358.18 2009-06-29 20:47:06.000 180 30826.16 103.63 43559.93 88888.00 2009-06-29 20:47:07.000 180 30826.16 103.62 43559.92 88888.00 2009-06-29 20:47:08.000 180 30826.14 103.58 43559.96 88888.00 2009-06-29 20:47:09.000 180 30826.16 103.57 43559.97 88888.00 2009-06-29 20:47:10.000 180 30826.14 103.62 43559.92 53358.17 2009-06-29 20:47:11.000 180 30826.12 103.63 43559.91 88888.00 2009-06-29 20:47:12.000 180 30826.14 103.64 43559.93 88888.00 2009-06-29 20:47:13.000 180 30826.15 103.64 43559.94 88888.00 2009-06-29 20:47:14.000 180 30826.15 103.53 43559.90 88888.00 2009-06-29 20:47:15.000 180 30826.16 103.55 43559.92 53358.17 2009-06-29 20:47:16.000 180 30826.15 103.56 43559.90 88888.00 2009-06-29 20:47:17.000 180 30826.13 103.56 43559.93 88888.00 2009-06-29 20:47:18.000 180 30826.13 103.53 43560.01 88888.00 2009-06-29 20:47:19.000 180 30826.16 103.55 43560.01 88888.00 2009-06-29 20:47:20.000 180 30826.16 103.52 43559.96 53358.15 2009-06-29 20:47:21.000 180 30826.14 103.52 43559.98 88888.00 2009-06-29 20:47:22.000 180 30826.12 103.50 43559.99 88888.00 2009-06-29 20:47:23.000 180 30826.11 103.50 43560.03 88888.00 2009-06-29 20:47:24.000 180 30826.09 103.51 43560.01 88888.00 2009-06-29 20:47:25.000 180 30826.11 103.56 43560.05 53358.19 2009-06-29 20:47:26.000 180 30826.12 103.57 43560.06 88888.00 2009-06-29 20:47:27.000 180 30826.11 103.57 43560.04 88888.00 2009-06-29 20:47:28.000 180 30826.12 103.54 43560.01 88888.00 2009-06-29 20:47:29.000 180 30826.11 103.57 43560.02 88888.00 2009-06-29 20:47:30.000 180 30826.10 103.59 43560.00 53358.19 2009-06-29 20:47:31.000 180 30826.11 103.59 43559.96 88888.00 2009-06-29 20:47:32.000 180 30826.15 103.58 43559.93 88888.00 2009-06-29 20:47:33.000 180 30826.14 103.55 43559.95 88888.00 2009-06-29 20:47:34.000 180 30826.14 103.56 43559.93 88888.00 2009-06-29 20:47:35.000 180 30826.13 103.60 43559.95 53358.20 2009-06-29 20:47:36.000 180 30826.12 103.57 43559.95 88888.00 2009-06-29 20:47:37.000 180 30826.12 103.56 43559.87 88888.00 2009-06-29 20:47:38.000 180 30826.13 103.55 43559.86 88888.00 2009-06-29 20:47:39.000 180 30826.15 103.55 43559.92 88888.00 2009-06-29 20:47:40.000 180 30826.15 103.57 43559.96 53358.17 2009-06-29 20:47:41.000 180 30826.17 103.60 43559.95 88888.00 2009-06-29 20:47:42.000 180 30826.15 103.59 43559.99 88888.00 2009-06-29 20:47:43.000 180 30826.16 103.57 43559.96 88888.00 2009-06-29 20:47:44.000 180 30826.14 103.56 43559.98 88888.00 2009-06-29 20:47:45.000 180 30826.15 103.54 43560.01 53358.18 2009-06-29 20:47:46.000 180 30826.16 103.55 43560.05 88888.00 2009-06-29 20:47:47.000 180 30826.16 103.54 43559.99 88888.00 2009-06-29 20:47:48.000 180 30826.16 103.54 43560.00 88888.00 2009-06-29 20:47:49.000 180 30826.17 103.58 43560.00 88888.00 2009-06-29 20:47:50.000 180 30826.20 103.62 43559.99 53358.17 2009-06-29 20:47:51.000 180 30826.21 103.65 43559.97 88888.00 2009-06-29 20:47:52.000 180 30826.22 103.58 43559.91 88888.00 2009-06-29 20:47:53.000 180 30826.19 103.56 43559.90 88888.00 2009-06-29 20:47:54.000 180 30826.22 103.60 43559.90 88888.00 2009-06-29 20:47:55.000 180 30826.30 103.63 43559.78 53358.17 2009-06-29 20:47:56.000 180 30826.19 103.54 43559.81 88888.00 2009-06-29 20:47:57.000 180 30826.16 103.57 43559.94 88888.00 2009-06-29 20:47:58.000 180 30826.17 103.60 43559.91 88888.00 2009-06-29 20:47:59.000 180 30826.19 103.58 43559.93 88888.00 2009-06-29 20:48:00.000 180 30826.21 103.56 43559.89 53358.18 2009-06-29 20:48:01.000 180 30826.18 103.54 43559.88 88888.00 2009-06-29 20:48:02.000 180 30826.18 103.51 43559.92 88888.00 2009-06-29 20:48:03.000 180 30826.17 103.52 43559.89 88888.00 2009-06-29 20:48:04.000 180 30826.17 103.53 43559.95 88888.00 2009-06-29 20:48:05.000 180 30826.13 103.54 43559.96 53358.17 2009-06-29 20:48:06.000 180 30826.15 103.56 43559.97 88888.00 2009-06-29 20:48:07.000 180 30826.16 103.56 43559.99 88888.00 2009-06-29 20:48:08.000 180 30826.16 103.55 43559.97 88888.00 2009-06-29 20:48:09.000 180 30826.08 103.46 43559.96 88888.00 2009-06-29 20:48:10.000 180 30826.13 103.53 43559.98 53358.12 2009-06-29 20:48:11.000 180 30826.14 103.56 43559.96 88888.00 2009-06-29 20:48:12.000 180 30826.09 103.60 43559.94 88888.00 2009-06-29 20:48:13.000 180 30826.08 103.61 43559.93 88888.00 2009-06-29 20:48:14.000 180 30826.09 103.64 43559.87 88888.00 2009-06-29 20:48:15.000 180 30826.11 103.58 43559.87 53358.12 2009-06-29 20:48:16.000 180 30826.11 103.60 43559.89 88888.00 2009-06-29 20:48:17.000 180 30826.10 103.64 43559.93 88888.00 2009-06-29 20:48:18.000 180 30826.13 103.62 43559.95 88888.00 2009-06-29 20:48:19.000 180 30826.14 103.59 43559.97 88888.00 2009-06-29 20:48:20.000 180 30826.14 103.56 43559.93 53358.14 2009-06-29 20:48:21.000 180 30826.17 103.61 43559.95 88888.00 2009-06-29 20:48:22.000 180 30826.17 103.64 43559.96 88888.00 2009-06-29 20:48:23.000 180 30826.16 103.70 43559.96 88888.00 2009-06-29 20:48:24.000 180 30826.14 103.71 43560.01 88888.00 2009-06-29 20:48:25.000 180 30826.13 103.69 43559.99 53358.17 2009-06-29 20:48:26.000 180 30826.13 103.70 43560.00 88888.00 2009-06-29 20:48:27.000 180 30826.17 103.70 43560.06 88888.00 2009-06-29 20:48:28.000 180 30826.15 103.67 43560.01 88888.00 2009-06-29 20:48:29.000 180 30826.17 103.67 43559.98 88888.00 2009-06-29 20:48:30.000 180 30826.16 103.61 43559.99 53358.17 2009-06-29 20:48:31.000 180 30826.17 103.62 43559.99 88888.00 2009-06-29 20:48:32.000 180 30826.15 103.64 43559.96 88888.00 2009-06-29 20:48:33.000 180 30826.17 103.63 43559.95 88888.00 2009-06-29 20:48:34.000 180 30826.18 103.64 43559.96 88888.00 2009-06-29 20:48:35.000 180 30826.17 103.66 43559.99 53358.13 2009-06-29 20:48:36.000 180 30826.15 103.65 43560.03 88888.00 2009-06-29 20:48:37.000 180 30826.15 103.65 43559.99 88888.00 2009-06-29 20:48:38.000 180 30826.13 103.61 43559.94 88888.00 2009-06-29 20:48:39.000 180 30826.14 103.59 43559.88 88888.00 2009-06-29 20:48:40.000 180 30826.18 103.57 43559.93 53358.15 2009-06-29 20:48:41.000 180 30826.16 103.58 43559.90 88888.00 2009-06-29 20:48:42.000 180 30826.16 103.60 43559.93 88888.00 2009-06-29 20:48:43.000 180 30826.17 103.55 43559.96 88888.00 2009-06-29 20:48:44.000 180 30826.16 103.56 43559.92 88888.00 2009-06-29 20:48:45.000 180 30826.15 103.55 43559.94 53358.13 2009-06-29 20:48:46.000 180 30826.15 103.54 43559.94 88888.00 2009-06-29 20:48:47.000 180 30826.14 103.60 43559.93 88888.00 2009-06-29 20:48:48.000 180 30826.10 103.62 43559.94 88888.00 2009-06-29 20:48:49.000 180 30826.13 103.58 43559.95 88888.00 2009-06-29 20:48:50.000 180 30826.15 103.56 43559.90 53358.16 2009-06-29 20:48:51.000 180 30826.15 103.61 43559.93 88888.00 2009-06-29 20:48:52.000 180 30826.18 103.64 43559.92 88888.00 2009-06-29 20:48:53.000 180 30826.17 103.63 43559.94 88888.00 2009-06-29 20:48:54.000 180 30826.13 103.59 43559.91 88888.00 2009-06-29 20:48:55.000 180 30826.14 103.58 43559.91 53358.15 2009-06-29 20:48:56.000 180 30826.10 103.58 43559.92 88888.00 2009-06-29 20:48:57.000 180 30826.09 103.57 43559.92 88888.00 2009-06-29 20:48:58.000 180 30826.15 103.59 43559.90 88888.00 2009-06-29 20:48:59.000 180 30826.15 103.61 43559.92 88888.00 2009-06-29 20:49:00.000 180 30826.17 103.61 43559.90 53358.12 2009-06-29 20:49:01.000 180 30826.15 103.60 43559.93 88888.00 2009-06-29 20:49:02.000 180 30826.09 103.61 43559.98 88888.00 2009-06-29 20:49:03.000 180 30826.08 103.62 43559.99 88888.00 2009-06-29 20:49:04.000 180 30826.10 103.62 43559.93 88888.00 2009-06-29 20:49:05.000 180 30826.09 103.57 43559.90 53358.13 2009-06-29 20:49:06.000 180 30826.07 103.58 43559.89 88888.00 2009-06-29 20:49:07.000 180 30826.09 103.58 43559.89 88888.00 2009-06-29 20:49:08.000 180 30826.08 103.57 43559.87 88888.00 2009-06-29 20:49:09.000 180 30826.08 103.58 43559.90 88888.00 2009-06-29 20:49:10.000 180 30826.08 103.58 43559.91 53358.12 2009-06-29 20:49:11.000 180 30826.11 103.57 43559.92 88888.00 2009-06-29 20:49:12.000 180 30826.09 103.56 43559.97 88888.00 2009-06-29 20:49:13.000 180 30826.11 103.61 43559.99 88888.00 2009-06-29 20:49:14.000 180 30826.09 103.63 43559.89 88888.00 2009-06-29 20:49:15.000 180 30826.09 103.63 43559.91 53358.14 2009-06-29 20:49:16.000 180 30826.09 103.64 43559.90 88888.00 2009-06-29 20:49:17.000 180 30826.09 103.62 43559.94 88888.00 2009-06-29 20:49:18.000 180 30826.10 103.62 43559.96 88888.00 2009-06-29 20:49:19.000 180 30826.06 103.58 43560.00 88888.00 2009-06-29 20:49:20.000 180 30826.02 103.56 43560.08 53358.17 2009-06-29 20:49:21.000 180 30826.10 103.65 43559.95 88888.00 2009-06-29 20:49:22.000 180 30826.09 103.65 43559.91 88888.00 2009-06-29 20:49:23.000 180 30826.04 103.64 43559.92 88888.00 2009-06-29 20:49:24.000 180 30826.02 103.63 43559.90 88888.00 2009-06-29 20:49:25.000 180 30826.07 103.63 43559.89 53358.13 2009-06-29 20:49:26.000 180 30826.07 103.66 43559.87 88888.00 2009-06-29 20:49:27.000 180 30826.04 103.63 43559.86 88888.00 2009-06-29 20:49:28.000 180 30826.05 103.64 43559.90 88888.00 2009-06-29 20:49:29.000 180 30826.06 103.70 43559.89 88888.00 2009-06-29 20:49:30.000 180 30826.01 103.70 43559.95 53358.14 2009-06-29 20:49:31.000 180 30826.06 103.68 43559.95 88888.00 2009-06-29 20:49:32.000 180 30826.06 103.66 43559.90 88888.00 2009-06-29 20:49:33.000 180 30826.06 103.64 43559.89 88888.00 2009-06-29 20:49:34.000 180 30826.02 103.66 43559.94 88888.00 2009-06-29 20:49:35.000 180 30826.06 103.64 43559.93 53358.12 2009-06-29 20:49:36.000 180 30826.07 103.64 43559.96 88888.00 2009-06-29 20:49:37.000 180 30826.07 103.66 43559.98 88888.00 2009-06-29 20:49:38.000 180 30826.08 103.66 43560.04 88888.00 2009-06-29 20:49:39.000 180 30826.05 103.67 43560.03 88888.00 2009-06-29 20:49:40.000 180 30826.10 103.73 43560.00 53358.15 2009-06-29 20:49:41.000 180 30826.10 103.70 43559.98 88888.00 2009-06-29 20:49:42.000 180 30826.05 103.74 43559.99 88888.00 2009-06-29 20:49:43.000 180 30826.05 103.75 43560.00 88888.00 2009-06-29 20:49:44.000 180 30826.07 103.75 43559.98 88888.00 2009-06-29 20:49:45.000 180 30826.06 103.76 43560.03 53358.16 2009-06-29 20:49:46.000 180 30826.06 103.76 43560.06 88888.00 2009-06-29 20:49:47.000 180 30826.06 103.77 43560.04 88888.00 2009-06-29 20:49:48.000 180 30826.06 103.77 43560.02 88888.00 2009-06-29 20:49:49.000 180 30826.05 103.74 43559.98 88888.00 2009-06-29 20:49:50.000 180 30826.08 103.73 43559.99 53358.16 2009-06-29 20:49:51.000 180 30826.10 103.72 43559.99 88888.00 2009-06-29 20:49:52.000 180 30826.06 103.75 43559.99 88888.00 2009-06-29 20:49:53.000 180 30826.06 103.79 43560.02 88888.00 2009-06-29 20:49:54.000 180 30826.08 103.79 43560.03 88888.00 2009-06-29 20:49:55.000 180 30826.08 103.78 43559.99 53358.17 2009-06-29 20:49:56.000 180 30826.06 103.75 43559.97 88888.00 2009-06-29 20:49:57.000 180 30826.07 103.74 43559.96 88888.00 2009-06-29 20:49:58.000 180 30826.08 103.71 43559.95 88888.00 2009-06-29 20:49:59.000 180 30826.09 103.79 43559.95 88888.00 2009-06-29 20:50:00.000 180 30826.08 103.77 43559.93 53358.14 2009-06-29 20:50:01.000 180 30826.06 103.75 43559.93 88888.00 2009-06-29 20:50:02.000 180 30826.06 103.74 43559.95 88888.00 2009-06-29 20:50:03.000 180 30826.09 103.78 43560.01 88888.00 2009-06-29 20:50:04.000 180 30826.09 103.80 43559.97 88888.00 2009-06-29 20:50:05.000 180 30826.07 103.83 43559.95 53358.12 2009-06-29 20:50:06.000 180 30826.07 103.80 43559.95 88888.00 2009-06-29 20:50:07.000 180 30826.09 103.80 43559.96 88888.00 2009-06-29 20:50:08.000 180 30826.09 103.81 43559.94 88888.00 2009-06-29 20:50:09.000 180 30826.10 103.79 43559.96 88888.00 2009-06-29 20:50:10.000 180 30826.09 103.84 43560.01 53358.14 2009-06-29 20:50:11.000 180 30826.08 103.81 43560.01 88888.00 2009-06-29 20:50:12.000 180 30826.07 103.79 43560.03 88888.00 2009-06-29 20:50:13.000 180 30826.08 103.86 43560.00 88888.00 2009-06-29 20:50:14.000 180 30826.09 103.88 43560.00 88888.00 2009-06-29 20:50:15.000 180 30826.04 103.85 43559.98 53358.11 2009-06-29 20:50:16.000 180 30826.04 103.85 43560.04 88888.00 2009-06-29 20:50:17.000 180 30826.04 103.85 43560.07 88888.00 2009-06-29 20:50:18.000 180 30826.06 103.86 43560.07 88888.00 2009-06-29 20:50:19.000 180 30826.07 103.85 43560.05 88888.00 2009-06-29 20:50:20.000 180 30826.05 103.81 43560.01 53358.11 2009-06-29 20:50:21.000 180 30826.04 103.81 43560.03 88888.00 2009-06-29 20:50:22.000 180 30826.05 103.80 43560.01 88888.00 2009-06-29 20:50:23.000 180 30826.03 103.79 43560.01 88888.00 2009-06-29 20:50:24.000 180 30826.01 103.84 43560.04 88888.00 2009-06-29 20:50:25.000 180 30826.00 103.80 43560.01 53358.14 2009-06-29 20:50:26.000 180 30826.01 103.80 43559.99 88888.00 2009-06-29 20:50:27.000 180 30826.00 103.84 43560.00 88888.00 2009-06-29 20:50:28.000 180 30825.99 103.85 43559.96 88888.00 2009-06-29 20:50:29.000 180 30826.00 103.86 43559.91 88888.00 2009-06-29 20:50:30.000 180 30826.03 103.83 43559.89 53358.07 2009-06-29 20:50:31.000 180 30826.01 103.84 43559.87 88888.00 2009-06-29 20:50:32.000 180 30825.97 103.80 43559.89 88888.00 2009-06-29 20:50:33.000 180 30825.94 103.78 43559.90 88888.00 2009-06-29 20:50:34.000 180 30825.97 103.79 43559.93 88888.00 2009-06-29 20:50:35.000 180 30825.97 103.78 43559.91 53358.07 2009-06-29 20:50:36.000 180 30825.98 103.81 43559.92 88888.00 2009-06-29 20:50:37.000 180 30825.99 103.84 43559.90 88888.00 2009-06-29 20:50:38.000 180 30825.97 103.82 43559.92 88888.00 2009-06-29 20:50:39.000 180 30825.98 103.84 43559.98 88888.00 2009-06-29 20:50:40.000 180 30825.99 103.81 43559.96 53358.08 2009-06-29 20:50:41.000 180 30825.99 103.82 43559.96 88888.00 2009-06-29 20:50:42.000 180 30825.99 103.86 43560.00 88888.00 2009-06-29 20:50:43.000 180 30826.00 103.88 43560.02 88888.00 2009-06-29 20:50:44.000 180 30825.99 103.89 43559.99 88888.00 2009-06-29 20:50:45.000 180 30826.01 103.89 43559.95 53358.08 2009-06-29 20:50:46.000 180 30826.02 103.92 43560.01 88888.00 2009-06-29 20:50:47.000 180 30826.03 103.92 43559.99 88888.00 2009-06-29 20:50:48.000 180 30826.01 103.87 43559.99 88888.00 2009-06-29 20:50:49.000 180 30826.01 103.88 43560.01 88888.00 2009-06-29 20:50:50.000 180 30826.02 103.91 43560.03 53358.11 2009-06-29 20:50:51.000 180 30826.01 103.92 43560.00 88888.00 2009-06-29 20:50:52.000 180 30826.02 103.96 43560.03 88888.00 2009-06-29 20:50:53.000 180 30826.05 104.02 43560.05 88888.00 2009-06-29 20:50:54.000 180 30826.07 103.99 43560.02 88888.00 2009-06-29 20:50:55.000 180 30826.04 104.01 43560.05 53358.11 2009-06-29 20:50:56.000 180 30825.99 103.98 43560.02 88888.00 2009-06-29 20:50:57.000 180 30826.01 103.97 43560.06 88888.00 2009-06-29 20:50:58.000 180 30825.99 103.92 43560.05 88888.00 2009-06-29 20:50:59.000 180 30826.01 103.90 43560.02 88888.00 2009-06-29 20:51:00.000 180 30825.99 103.93 43560.04 53358.09 2009-06-29 20:51:01.000 180 30826.00 103.97 43560.03 88888.00 2009-06-29 20:51:02.000 180 30825.99 103.95 43559.99 88888.00 2009-06-29 20:51:03.000 180 30826.02 103.91 43560.05 88888.00 2009-06-29 20:51:04.000 180 30826.01 103.91 43560.03 88888.00 2009-06-29 20:51:05.000 180 30826.01 103.89 43559.97 53358.10 2009-06-29 20:51:06.000 180 30826.06 103.87 43560.02 88888.00 2009-06-29 20:51:07.000 180 30826.04 103.89 43560.04 88888.00 2009-06-29 20:51:08.000 180 30826.03 103.88 43559.98 88888.00 2009-06-29 20:51:09.000 180 30826.00 103.87 43559.98 88888.00 2009-06-29 20:51:10.000 180 30826.02 103.86 43559.95 53358.09 2009-06-29 20:51:11.000 180 30826.00 103.82 43559.99 88888.00 2009-06-29 20:51:12.000 180 30825.96 103.84 43559.97 88888.00 2009-06-29 20:51:13.000 180 30825.97 103.82 43559.97 88888.00 2009-06-29 20:51:14.000 180 30825.97 103.80 43559.95 88888.00 2009-06-29 20:51:15.000 180 30825.95 103.80 43559.96 53358.09 2009-06-29 20:51:16.000 180 30825.95 103.77 43559.88 88888.00 2009-06-29 20:51:17.000 180 30825.99 103.82 43559.88 88888.00 2009-06-29 20:51:18.000 180 30825.99 103.83 43559.94 88888.00 2009-06-29 20:51:19.000 180 30825.99 103.85 43559.98 88888.00 2009-06-29 20:51:20.000 180 30825.99 103.87 43559.99 53358.09 2009-06-29 20:51:21.000 180 30825.98 103.85 43560.02 88888.00 2009-06-29 20:51:22.000 180 30825.95 103.85 43559.97 88888.00 2009-06-29 20:51:23.000 180 30825.95 103.85 43559.93 88888.00 2009-06-29 20:51:24.000 180 30825.93 103.87 43559.96 88888.00 2009-06-29 20:51:25.000 180 30825.92 103.87 43559.95 53358.08 2009-06-29 20:51:26.000 180 30825.94 103.87 43559.95 88888.00 2009-06-29 20:51:27.000 180 30825.94 103.86 43559.95 88888.00 2009-06-29 20:51:28.000 180 30825.95 103.84 43559.96 88888.00 2009-06-29 20:51:29.000 180 30825.96 103.84 43559.98 88888.00 2009-06-29 20:51:30.000 180 30825.96 103.86 43559.99 53358.05 2009-06-29 20:51:31.000 180 30825.95 103.90 43560.00 88888.00 2009-06-29 20:51:32.000 180 30825.96 103.89 43559.94 88888.00 2009-06-29 20:51:33.000 180 30825.96 103.86 43559.98 88888.00 2009-06-29 20:51:34.000 180 30826.00 103.89 43559.96 88888.00 2009-06-29 20:51:35.000 180 30825.99 103.90 43559.95 53358.06 2009-06-29 20:51:36.000 180 30825.97 103.94 43559.94 88888.00 2009-06-29 20:51:37.000 180 30825.97 103.93 43559.89 88888.00 2009-06-29 20:51:38.000 180 30825.94 103.87 43559.93 88888.00 2009-06-29 20:51:39.000 180 30825.92 103.85 43559.96 88888.00 2009-06-29 20:51:40.000 180 30825.89 103.86 43559.95 53358.03 2009-06-29 20:51:41.000 180 30825.91 103.89 43559.95 88888.00 2009-06-29 20:51:42.000 180 30825.91 103.92 43559.96 88888.00 2009-06-29 20:51:43.000 180 30825.93 103.86 43559.97 88888.00 2009-06-29 20:51:44.000 180 30825.93 103.80 43559.98 88888.00 2009-06-29 20:51:45.000 180 30825.92 103.82 43559.94 53358.04 2009-06-29 20:51:46.000 180 30825.92 103.78 43559.89 88888.00 2009-06-29 20:51:47.000 180 30825.92 103.78 43559.90 88888.00 2009-06-29 20:51:48.000 180 30825.90 103.81 43559.95 88888.00 2009-06-29 20:51:49.000 180 30825.89 103.81 43559.98 88888.00 2009-06-29 20:51:50.000 180 30825.93 103.83 43559.98 53358.03 2009-06-29 20:51:51.000 180 30825.94 103.84 43559.98 88888.00 2009-06-29 20:51:52.000 180 30825.95 103.85 43560.03 88888.00 2009-06-29 20:51:53.000 180 30825.92 103.83 43560.04 88888.00 2009-06-29 20:51:54.000 180 30825.93 103.81 43559.99 88888.00 2009-06-29 20:51:55.000 180 30825.94 103.77 43559.97 53358.02 2009-06-29 20:51:56.000 180 30825.94 103.77 43559.98 88888.00 2009-06-29 20:51:57.000 180 30825.92 103.79 43559.96 88888.00 2009-06-29 20:51:58.000 180 30825.91 103.79 43559.96 88888.00 2009-06-29 20:51:59.000 180 30825.91 103.79 43560.00 88888.00 2009-06-29 20:52:00.000 180 30825.90 103.77 43559.97 53357.98 2009-06-29 20:52:01.000 180 30825.91 103.77 43559.98 88888.00 2009-06-29 20:52:02.000 180 30825.94 103.79 43559.99 88888.00 2009-06-29 20:52:03.000 180 30825.92 103.80 43560.01 88888.00 2009-06-29 20:52:04.000 180 30825.91 103.84 43560.02 88888.00 2009-06-29 20:52:05.000 180 30825.93 103.85 43560.04 53358.04 2009-06-29 20:52:06.000 180 30825.94 103.83 43560.02 88888.00 2009-06-29 20:52:07.000 180 30825.92 103.86 43560.00 88888.00 2009-06-29 20:52:08.000 180 30825.91 103.87 43560.01 88888.00 2009-06-29 20:52:09.000 180 30825.90 103.87 43560.03 88888.00 2009-06-29 20:52:10.000 180 30825.91 103.86 43560.04 53358.03 2009-06-29 20:52:11.000 180 30825.89 103.88 43559.99 88888.00 2009-06-29 20:52:12.000 180 30825.90 103.91 43559.98 88888.00 2009-06-29 20:52:13.000 180 30825.93 103.91 43560.01 88888.00 2009-06-29 20:52:14.000 180 30825.90 103.84 43559.96 88888.00 2009-06-29 20:52:15.000 180 30825.85 103.82 43559.97 53358.02 2009-06-29 20:52:16.000 180 30825.90 103.85 43560.00 88888.00 2009-06-29 20:52:17.000 180 30825.91 103.81 43560.01 88888.00 2009-06-29 20:52:18.000 180 30825.91 103.81 43559.99 88888.00 2009-06-29 20:52:19.000 180 30825.95 103.83 43560.00 88888.00 2009-06-29 20:52:20.000 180 30825.96 103.82 43559.96 53358.06 2009-06-29 20:52:21.000 180 30825.97 103.86 43560.00 88888.00 2009-06-29 20:52:22.000 180 30825.97 103.84 43560.02 88888.00 2009-06-29 20:52:23.000 180 30825.94 103.86 43560.03 88888.00 2009-06-29 20:52:24.000 180 30825.94 103.87 43560.01 88888.00 2009-06-29 20:52:25.000 180 30825.95 103.87 43560.00 53358.07 2009-06-29 20:52:26.000 180 30825.98 103.88 43559.99 88888.00 2009-06-29 20:52:27.000 180 30825.97 103.86 43559.98 88888.00 2009-06-29 20:52:28.000 180 30825.97 103.87 43560.01 88888.00 2009-06-29 20:52:29.000 180 30826.01 103.90 43559.97 88888.00 2009-06-29 20:52:30.000 180 30826.02 103.90 43559.98 53358.04 2009-06-29 20:52:31.000 180 30826.02 103.91 43559.96 88888.00 2009-06-29 20:52:32.000 180 30826.02 103.95 43560.00 88888.00 2009-06-29 20:52:33.000 180 30826.01 103.93 43560.05 88888.00 2009-06-29 20:52:34.000 180 30826.00 103.93 43560.04 88888.00 2009-06-29 20:52:35.000 180 30826.02 103.90 43560.01 53358.13 2009-06-29 20:52:36.000 180 30826.05 103.90 43560.00 88888.00 2009-06-29 20:52:37.000 180 30826.07 103.91 43560.02 88888.00 2009-06-29 20:52:38.000 180 30826.08 103.90 43560.04 88888.00 2009-06-29 20:52:39.000 180 30826.07 103.88 43560.02 88888.00 2009-06-29 20:52:40.000 180 30826.05 103.90 43559.99 53358.09 2009-06-29 20:52:41.000 180 30826.04 103.87 43559.96 88888.00 2009-06-29 20:52:42.000 180 30826.03 103.84 43559.96 88888.00 2009-06-29 20:52:43.000 180 30826.02 103.81 43559.97 88888.00 2009-06-29 20:52:44.000 180 30826.01 103.83 43559.95 88888.00 2009-06-29 20:52:45.000 180 30826.03 103.80 43559.98 53358.12 2009-06-29 20:52:46.000 180 30826.02 103.78 43559.99 88888.00 2009-06-29 20:52:47.000 180 30826.03 103.83 43559.92 88888.00 2009-06-29 20:52:48.000 180 30826.03 103.82 43559.96 88888.00 2009-06-29 20:52:49.000 180 30826.01 103.81 43560.02 88888.00 2009-06-29 20:52:50.000 180 30826.04 103.80 43560.00 53358.08 2009-06-29 20:52:51.000 180 30826.03 103.79 43559.99 88888.00 2009-06-29 20:52:52.000 180 30826.01 103.80 43560.03 88888.00 2009-06-29 20:52:53.000 180 30825.99 103.78 43560.06 88888.00 2009-06-29 20:52:54.000 180 30825.99 103.79 43560.00 88888.00 2009-06-29 20:52:55.000 180 30826.03 103.82 43560.03 53358.08 2009-06-29 20:52:56.000 180 30826.01 103.82 43560.03 88888.00 2009-06-29 20:52:57.000 180 30826.02 103.80 43560.01 88888.00 2009-06-29 20:52:58.000 180 30826.04 103.77 43559.99 88888.00 2009-06-29 20:52:59.000 180 30826.02 103.82 43560.01 88888.00 2009-06-29 20:53:00.000 180 30826.01 103.84 43560.06 53358.09 2009-06-29 20:53:01.000 180 30826.00 103.85 43560.06 88888.00 2009-06-29 20:53:02.000 180 30825.99 103.82 43560.04 88888.00 2009-06-29 20:53:03.000 180 30825.99 103.80 43560.03 88888.00 2009-06-29 20:53:04.000 180 30826.02 103.80 43560.04 88888.00 2009-06-29 20:53:05.000 180 30826.00 103.81 43559.96 53358.09 2009-06-29 20:53:06.000 180 30825.99 103.79 43559.94 88888.00 2009-06-29 20:53:07.000 180 30826.01 103.81 43559.98 88888.00 2009-06-29 20:53:08.000 180 30826.04 103.83 43560.01 88888.00 2009-06-29 20:53:09.000 180 30826.04 103.83 43559.99 88888.00 2009-06-29 20:53:10.000 180 30826.07 103.86 43560.00 53358.08 2009-06-29 20:53:11.000 180 30826.05 103.82 43559.95 88888.00 2009-06-29 20:53:12.000 180 30826.09 103.85 43559.96 88888.00 2009-06-29 20:53:13.000 180 30826.07 103.83 43560.03 88888.00 2009-06-29 20:53:14.000 180 30826.04 103.84 43560.06 88888.00 2009-06-29 20:53:15.000 180 30826.04 103.86 43560.03 53358.10 2009-06-29 20:53:16.000 180 30826.04 103.88 43559.98 88888.00 2009-06-29 20:53:17.000 180 30826.05 103.87 43559.99 88888.00 2009-06-29 20:53:18.000 180 30826.08 103.85 43560.02 88888.00 2009-06-29 20:53:19.000 180 30826.10 103.83 43560.05 88888.00 2009-06-29 20:53:20.000 180 30826.12 103.85 43560.06 53358.12 2009-06-29 20:53:21.000 180 30826.08 103.85 43560.09 88888.00 2009-06-29 20:53:22.000 180 30826.07 103.83 43560.14 88888.00 2009-06-29 20:53:23.000 180 30826.08 103.86 43560.15 88888.00 2009-06-29 20:53:24.000 180 30826.06 103.86 43560.09 88888.00 2009-06-29 20:53:25.000 180 30826.06 103.84 43560.13 53358.13 2009-06-29 20:53:26.000 180 30826.04 103.76 43560.08 88888.00 2009-06-29 20:53:27.000 180 30826.03 103.77 43560.10 88888.00 2009-06-29 20:53:28.000 180 30826.07 103.83 43560.11 88888.00 2009-06-29 20:53:29.000 180 30826.09 103.80 43560.07 88888.00 2009-06-29 20:53:30.000 180 30826.12 103.84 43560.04 53358.14 2009-06-29 20:53:31.000 180 30826.11 103.84 43560.09 88888.00 2009-06-29 20:53:32.000 180 30826.11 103.84 43560.09 88888.00 2009-06-29 20:53:33.000 180 30826.13 103.80 43560.07 88888.00 2009-06-29 20:53:34.000 180 30826.13 103.77 43560.07 88888.00 2009-06-29 20:53:35.000 180 30826.17 103.80 43560.01 53358.15 2009-06-29 20:53:36.000 180 30826.17 103.79 43560.03 88888.00 2009-06-29 20:53:37.000 180 30826.14 103.81 43560.02 88888.00 2009-06-29 20:53:38.000 180 30826.14 103.81 43560.07 88888.00 2009-06-29 20:53:39.000 180 30826.13 103.78 43560.16 88888.00 2009-06-29 20:53:40.000 180 30826.13 103.79 43560.14 53358.15 2009-06-29 20:53:41.000 180 30826.15 103.81 43560.11 88888.00 2009-06-29 20:53:42.000 180 30826.16 103.81 43560.04 88888.00 2009-06-29 20:53:43.000 180 30826.15 103.76 43560.02 88888.00 2009-06-29 20:53:44.000 180 30826.16 103.79 43560.06 88888.00 2009-06-29 20:53:45.000 180 30826.16 103.81 43560.08 53358.16 2009-06-29 20:53:46.000 180 30826.14 103.78 43560.03 88888.00 2009-06-29 20:53:47.000 180 30826.16 103.79 43559.99 88888.00 2009-06-29 20:53:48.000 180 30826.16 103.79 43559.96 88888.00 2009-06-29 20:53:49.000 180 30826.17 103.78 43559.96 88888.00 2009-06-29 20:53:50.000 180 30826.20 103.79 43559.94 53358.18 2009-06-29 20:53:51.000 180 30826.19 103.77 43559.95 88888.00 2009-06-29 20:53:52.000 180 30826.20 103.74 43559.96 88888.00 2009-06-29 20:53:53.000 180 30826.19 103.74 43559.96 88888.00 2009-06-29 20:53:54.000 180 30826.19 103.76 43560.03 88888.00 2009-06-29 20:53:55.000 180 30826.22 103.74 43559.99 53358.19 2009-06-29 20:53:56.000 180 30826.17 103.72 43559.95 88888.00 2009-06-29 20:53:57.000 180 30826.17 103.69 43559.96 88888.00 2009-06-29 20:53:58.000 180 30826.20 103.75 43560.07 88888.00 2009-06-29 20:53:59.000 180 30826.17 103.76 43560.06 88888.00 2009-06-29 20:54:00.000 180 30826.17 103.78 43560.05 53358.17 2009-06-29 20:54:01.000 180 30826.19 103.76 43560.01 88888.00 2009-06-29 20:54:02.000 180 30826.22 103.74 43559.97 88888.00 2009-06-29 20:54:03.000 180 30826.23 103.78 43559.97 88888.00 2009-06-29 20:54:04.000 180 30826.24 103.76 43560.00 88888.00 2009-06-29 20:54:05.000 180 30826.19 103.72 43560.01 53358.19 2009-06-29 20:54:06.000 180 30826.17 103.71 43559.95 88888.00 2009-06-29 20:54:07.000 180 30826.20 103.68 43559.95 88888.00 2009-06-29 20:54:08.000 180 30826.21 103.68 43559.99 88888.00 2009-06-29 20:54:09.000 180 30826.19 103.69 43560.00 88888.00 2009-06-29 20:54:10.000 180 30826.17 103.65 43559.99 53358.22 2009-06-29 20:54:11.000 180 30826.14 103.64 43560.01 88888.00 2009-06-29 20:54:12.000 180 30826.18 103.69 43560.01 88888.00 2009-06-29 20:54:13.000 180 30826.20 103.74 43560.02 88888.00 2009-06-29 20:54:14.000 180 30826.19 103.70 43560.05 88888.00 2009-06-29 20:54:15.000 180 30826.21 103.70 43560.11 53358.21 2009-06-29 20:54:16.000 180 30826.23 103.72 43560.08 88888.00 2009-06-29 20:54:17.000 180 30826.26 103.74 43560.10 88888.00 2009-06-29 20:54:18.000 180 30826.28 103.76 43560.11 88888.00 2009-06-29 20:54:19.000 180 30826.25 103.75 43560.07 88888.00 2009-06-29 20:54:20.000 180 30826.23 103.72 43560.05 53358.23 2009-06-29 20:54:21.000 180 30826.22 103.72 43560.03 88888.00 2009-06-29 20:54:22.000 180 30826.20 103.74 43560.03 88888.00 2009-06-29 20:54:23.000 180 30826.17 103.74 43560.01 88888.00 2009-06-29 20:54:24.000 180 30826.18 103.72 43560.01 88888.00 2009-06-29 20:54:25.000 180 30826.20 103.70 43560.00 53358.25 2009-06-29 20:54:26.000 180 30826.19 103.68 43560.02 88888.00 2009-06-29 20:54:27.000 180 30826.18 103.66 43559.97 88888.00 2009-06-29 20:54:28.000 180 30826.21 103.68 43560.02 88888.00 2009-06-29 20:54:29.000 180 30826.23 103.66 43560.00 88888.00 2009-06-29 20:54:30.000 180 30826.23 103.68 43560.02 53358.25 2009-06-29 20:54:31.000 180 30826.24 103.68 43560.06 88888.00 2009-06-29 20:54:32.000 180 30826.24 103.68 43560.07 88888.00 2009-06-29 20:54:33.000 180 30826.25 103.67 43560.04 88888.00 2009-06-29 20:54:34.000 180 30826.27 103.68 43560.03 88888.00 2009-06-29 20:54:35.000 180 30826.24 103.70 43560.03 53358.25 2009-06-29 20:54:36.000 180 30826.26 103.74 43560.04 88888.00 2009-06-29 20:54:37.000 180 30826.23 103.75 43559.99 88888.00 2009-06-29 20:54:38.000 180 30826.24 103.74 43560.01 88888.00 2009-06-29 20:54:39.000 180 30826.24 103.73 43560.07 88888.00 2009-06-29 20:54:40.000 180 30826.20 103.73 43560.13 53358.26 2009-06-29 20:54:41.000 180 30826.21 103.74 43560.12 88888.00 2009-06-29 20:54:42.000 180 30826.23 103.71 43560.09 88888.00 2009-06-29 20:54:43.000 180 30826.20 103.67 43560.02 88888.00 2009-06-29 20:54:44.000 180 30826.19 103.65 43560.02 88888.00 2009-06-29 20:54:45.000 180 30826.20 103.67 43560.02 53358.29 2009-06-29 20:54:46.000 180 30826.22 103.70 43559.97 88888.00 2009-06-29 20:54:47.000 180 30826.22 103.74 43559.96 88888.00 2009-06-29 20:54:48.000 180 30826.24 103.75 43560.04 88888.00 2009-06-29 20:54:49.000 180 30826.24 103.70 43560.02 88888.00 2009-06-29 20:54:50.000 180 30826.22 103.64 43560.00 53358.27 2009-06-29 20:54:51.000 180 30826.21 103.63 43559.96 88888.00 2009-06-29 20:54:52.000 180 30826.23 103.67 43559.98 88888.00 2009-06-29 20:54:53.000 180 30826.24 103.67 43559.99 88888.00 2009-06-29 20:54:54.000 180 30826.25 103.64 43559.88 88888.00 2009-06-29 20:54:55.000 180 30826.24 103.64 43559.93 53358.28 2009-06-29 20:54:56.000 180 30826.21 103.66 43559.94 88888.00 2009-06-29 20:54:57.000 180 30826.19 103.67 43559.98 88888.00 2009-06-29 20:54:58.000 180 30826.19 103.67 43559.97 88888.00 2009-06-29 20:54:59.000 180 30826.21 103.64 43559.97 88888.00 2009-06-29 20:55:00.000 180 30826.21 103.67 43559.96 53358.27 2009-06-29 20:55:01.000 180 30826.23 103.68 43559.94 88888.00 2009-06-29 20:55:02.000 180 30826.23 103.67 43559.93 88888.00 2009-06-29 20:55:03.000 180 30826.22 103.71 43560.00 88888.00 2009-06-29 20:55:04.000 180 30826.24 103.74 43559.93 88888.00 2009-06-29 20:55:05.000 180 30826.24 103.70 43559.93 53358.27 2009-06-29 20:55:06.000 180 30826.25 103.63 43559.99 88888.00 2009-06-29 20:55:07.000 180 30826.22 103.64 43560.01 88888.00 2009-06-29 20:55:08.000 180 30826.20 103.69 43560.00 88888.00 2009-06-29 20:55:09.000 180 30826.18 103.70 43559.98 88888.00 2009-06-29 20:55:10.000 180 30826.17 103.68 43559.97 53358.23 2009-06-29 20:55:11.000 180 30826.22 103.69 43559.95 88888.00 2009-06-29 20:55:12.000 180 30826.22 103.69 43559.91 88888.00 2009-06-29 20:55:13.000 180 30826.18 103.72 43559.95 88888.00 2009-06-29 20:55:14.000 180 30826.18 103.73 43559.96 88888.00 2009-06-29 20:55:15.000 180 30826.17 103.75 43559.96 53358.26 2009-06-29 20:55:16.000 180 30826.17 103.69 43559.90 88888.00 2009-06-29 20:55:17.000 180 30826.19 103.69 43559.92 88888.00 2009-06-29 20:55:18.000 180 30826.14 103.70 43559.95 88888.00 2009-06-29 20:55:19.000 180 30826.15 103.72 43559.95 88888.00 2009-06-29 20:55:20.000 180 30826.18 103.75 43560.02 53358.23 2009-06-29 20:55:21.000 180 30826.17 103.75 43560.00 88888.00 2009-06-29 20:55:22.000 180 30826.17 103.74 43559.99 88888.00 2009-06-29 20:55:23.000 180 30826.16 103.72 43559.99 88888.00 2009-06-29 20:55:24.000 180 30826.15 103.74 43560.00 88888.00 2009-06-29 20:55:25.000 180 30826.14 103.76 43560.00 53358.23 2009-06-29 20:55:26.000 180 30826.15 103.77 43559.98 88888.00 2009-06-29 20:55:27.000 180 30826.13 103.77 43560.02 88888.00 2009-06-29 20:55:28.000 180 30826.15 103.75 43559.99 88888.00 2009-06-29 20:55:29.000 180 30826.18 103.75 43560.00 88888.00 2009-06-29 20:55:30.000 180 30826.14 103.75 43560.04 53358.24 2009-06-29 20:55:31.000 180 30826.18 103.76 43560.03 88888.00 2009-06-29 20:55:32.000 180 30826.22 103.77 43560.04 88888.00 2009-06-29 20:55:33.000 180 30826.21 103.73 43560.06 88888.00 2009-06-29 20:55:34.000 180 30826.17 103.71 43560.10 88888.00 2009-06-29 20:55:35.000 180 30826.15 103.75 43560.12 53358.25 2009-06-29 20:55:36.000 180 30826.17 103.79 43560.11 88888.00 2009-06-29 20:55:37.000 180 30826.18 103.77 43560.09 88888.00 2009-06-29 20:55:38.000 180 30826.21 103.72 43560.07 88888.00 2009-06-29 20:55:39.000 180 30826.24 103.71 43560.10 88888.00 2009-06-29 20:55:40.000 180 30826.21 103.69 43560.11 53358.22 2009-06-29 20:55:41.000 180 30826.20 103.72 43560.12 88888.00 2009-06-29 20:55:42.000 180 30826.20 103.73 43560.10 88888.00 2009-06-29 20:55:43.000 180 30826.24 103.72 43560.16 88888.00 2009-06-29 20:55:44.000 180 30826.22 103.71 43560.09 88888.00 2009-06-29 20:55:45.000 180 30826.18 103.73 43560.04 53358.22 2009-06-29 20:55:46.000 180 30826.13 103.75 43560.03 88888.00 2009-06-29 20:55:47.000 180 30826.11 103.73 43560.09 88888.00 2009-06-29 20:55:48.000 180 30826.09 103.68 43560.05 88888.00 2009-06-29 20:55:49.000 180 30826.11 103.71 43560.04 88888.00 2009-06-29 20:55:50.000 180 30826.12 103.74 43560.08 53358.22 2009-06-29 20:55:51.000 180 30826.10 103.76 43560.06 88888.00 2009-06-29 20:55:52.000 180 30826.11 103.77 43560.09 88888.00 2009-06-29 20:55:53.000 180 30826.13 103.75 43560.09 88888.00 2009-06-29 20:55:54.000 180 30826.14 103.75 43560.08 88888.00 2009-06-29 20:55:55.000 180 30826.12 103.75 43560.12 53358.20 2009-06-29 20:55:56.000 180 30826.10 103.75 43560.09 88888.00 2009-06-29 20:55:57.000 180 30826.10 103.74 43560.10 88888.00 2009-06-29 20:55:58.000 180 30826.13 103.76 43560.08 88888.00 2009-06-29 20:55:59.000 180 30826.11 103.75 43560.04 88888.00 2009-06-29 20:56:00.000 180 30826.11 103.72 43559.99 53358.17 2009-06-29 20:56:01.000 180 30826.10 103.72 43559.99 88888.00 2009-06-29 20:56:02.000 180 30826.08 103.76 43560.00 88888.00 2009-06-29 20:56:03.000 180 30826.09 103.76 43560.00 88888.00 2009-06-29 20:56:04.000 180 30826.12 103.80 43560.01 88888.00 2009-06-29 20:56:05.000 180 30826.13 103.79 43560.05 53358.20 2009-06-29 20:56:06.000 180 30826.10 103.77 43560.06 88888.00 2009-06-29 20:56:07.000 180 30826.10 103.75 43560.04 88888.00 2009-06-29 20:56:08.000 180 30826.10 103.75 43560.07 88888.00 2009-06-29 20:56:09.000 180 30826.10 103.73 43560.08 88888.00 2009-06-29 20:56:10.000 180 30826.06 103.71 43560.08 53358.16 2009-06-29 20:56:11.000 180 30826.07 103.72 43560.05 88888.00 2009-06-29 20:56:12.000 180 30826.07 103.70 43560.05 88888.00 2009-06-29 20:56:13.000 180 30826.08 103.71 43560.02 88888.00 2009-06-29 20:56:14.000 180 30826.09 103.72 43560.02 88888.00 2009-06-29 20:56:15.000 180 30826.10 103.73 43560.04 53358.19 2009-06-29 20:56:16.000 180 30826.07 103.75 43560.07 88888.00 2009-06-29 20:56:17.000 180 30826.09 103.75 43560.08 88888.00 2009-06-29 20:56:18.000 180 30826.13 103.78 43560.16 88888.00 2009-06-29 20:56:19.000 180 30826.11 103.81 43560.09 88888.00 2009-06-29 20:56:20.000 180 30826.08 103.81 43560.08 53358.20 2009-06-29 20:56:21.000 180 30826.12 103.83 43560.04 88888.00 2009-06-29 20:56:22.000 180 30826.18 103.78 43559.89 88888.00 2009-06-29 20:56:23.000 180 30826.09 103.84 43559.99 88888.00 2009-06-29 20:56:24.000 180 30826.05 103.80 43560.02 88888.00 2009-06-29 20:56:25.000 180 30826.07 103.81 43560.00 53358.07 2009-06-29 20:56:26.000 180 30826.05 103.82 43560.00 88888.00 2009-06-29 20:56:27.000 180 30826.03 103.80 43559.97 88888.00 2009-06-29 20:56:28.000 180 30826.04 103.80 43559.95 88888.00 2009-06-29 20:56:29.000 180 30826.07 103.84 43559.99 88888.00 2009-06-29 20:56:30.000 180 30826.03 103.82 43560.03 53358.13 2009-06-29 20:56:31.000 180 30826.01 103.79 43560.03 88888.00 2009-06-29 20:56:32.000 180 30826.01 103.78 43560.01 88888.00 2009-06-29 20:56:33.000 180 30825.99 103.77 43560.04 88888.00 2009-06-29 20:56:34.000 180 30826.00 103.80 43560.02 88888.00 2009-06-29 20:56:35.000 180 30826.01 103.78 43560.01 53358.16 2009-06-29 20:56:36.000 180 30826.03 103.76 43560.02 88888.00 2009-06-29 20:56:37.000 180 30826.02 103.76 43559.97 88888.00 2009-06-29 20:56:38.000 180 30826.02 103.80 43560.04 88888.00 2009-06-29 20:56:39.000 180 30826.00 103.83 43560.05 88888.00 2009-06-29 20:56:40.000 180 30825.97 103.81 43560.03 53358.10 2009-06-29 20:56:41.000 180 30825.98 103.80 43560.03 88888.00 2009-06-29 20:56:42.000 180 30825.99 103.80 43559.96 88888.00 2009-06-29 20:56:43.000 180 30825.99 103.81 43560.00 88888.00 2009-06-29 20:56:44.000 180 30825.95 103.82 43560.07 88888.00 2009-06-29 20:56:45.000 180 30825.92 103.82 43560.09 53358.13 2009-06-29 20:56:46.000 180 30825.91 103.76 43560.03 88888.00 2009-06-29 20:56:47.000 180 30825.88 103.77 43560.01 88888.00 2009-06-29 20:56:48.000 180 30825.87 103.78 43560.00 88888.00 2009-06-29 20:56:49.000 180 30825.87 103.80 43560.03 88888.00 2009-06-29 20:56:50.000 180 30825.91 103.81 43560.04 53358.14 2009-06-29 20:56:51.000 180 30825.94 103.78 43560.05 88888.00 2009-06-29 20:56:52.000 180 30825.96 103.79 43560.03 88888.00 2009-06-29 20:56:53.000 180 30825.97 103.84 43560.04 88888.00 2009-06-29 20:56:54.000 180 30825.96 103.85 43560.06 88888.00 2009-06-29 20:56:55.000 180 30825.94 103.85 43560.07 53358.14 2009-06-29 20:56:56.000 180 30825.89 103.87 43560.05 88888.00 2009-06-29 20:56:57.000 180 30825.87 103.83 43560.02 88888.00 2009-06-29 20:56:58.000 180 30825.86 103.83 43560.03 88888.00 2009-06-29 20:56:59.000 180 30825.88 103.84 43560.05 88888.00 2009-06-29 20:57:00.000 180 30825.90 103.87 43560.03 53358.10 2009-06-29 20:57:01.000 180 30825.95 103.86 43560.01 88888.00 2009-06-29 20:57:02.000 180 30825.97 103.87 43560.01 88888.00 2009-06-29 20:57:03.000 180 30825.98 103.86 43560.01 88888.00 2009-06-29 20:57:04.000 180 30825.97 103.88 43560.00 88888.00 2009-06-29 20:57:05.000 180 30825.96 103.85 43559.98 53358.09 2009-06-29 20:57:06.000 180 30825.98 103.84 43559.92 88888.00 2009-06-29 20:57:07.000 180 30825.94 103.89 43559.99 88888.00 2009-06-29 20:57:08.000 180 30825.94 103.83 43560.00 88888.00 2009-06-29 20:57:09.000 180 30825.94 103.80 43559.95 88888.00 2009-06-29 20:57:10.000 180 30825.95 103.82 43559.96 53358.08 2009-06-29 20:57:11.000 180 30825.92 103.81 43559.89 88888.00 2009-06-29 20:57:12.000 180 30825.94 103.86 43559.96 88888.00 2009-06-29 20:57:13.000 180 30825.95 103.88 43559.98 88888.00 2009-06-29 20:57:14.000 180 30825.97 103.84 43560.01 88888.00 2009-06-29 20:57:15.000 180 30825.97 103.85 43560.06 53358.08 2009-06-29 20:57:16.000 180 30825.96 103.86 43560.00 88888.00 2009-06-29 20:57:17.000 180 30825.98 103.87 43560.04 88888.00 2009-06-29 20:57:18.000 180 30825.97 103.85 43560.06 88888.00 2009-06-29 20:57:19.000 180 30825.94 103.84 43560.05 88888.00 2009-06-29 20:57:20.000 180 30825.96 103.88 43560.05 53358.09 2009-06-29 20:57:21.000 180 30825.97 103.91 43560.09 88888.00 2009-06-29 20:57:22.000 180 30825.97 103.92 43560.09 88888.00 2009-06-29 20:57:23.000 180 30825.95 103.93 43560.08 88888.00 2009-06-29 20:57:24.000 180 30825.94 103.91 43560.05 88888.00 2009-06-29 20:57:25.000 180 30825.90 103.89 43559.99 53358.11 2009-06-29 20:57:26.000 180 30825.91 103.90 43560.01 88888.00 2009-06-29 20:57:27.000 180 30825.92 103.87 43560.00 88888.00 2009-06-29 20:57:28.000 180 30825.90 103.87 43560.04 88888.00 2009-06-29 20:57:29.000 180 30825.86 103.89 43560.03 88888.00 2009-06-29 20:57:30.000 180 30825.86 103.90 43560.00 53358.08 2009-06-29 20:57:31.000 180 30825.90 103.88 43560.00 88888.00 2009-06-29 20:57:32.000 180 30825.89 103.84 43560.01 88888.00 2009-06-29 20:57:33.000 180 30825.92 103.79 43560.03 88888.00 2009-06-29 20:57:34.000 180 30825.87 103.79 43560.04 88888.00 2009-06-29 20:57:35.000 180 30825.69 103.58 43560.14 53358.06 2009-06-29 20:57:36.000 180 30825.67 103.52 43560.10 88888.00 2009-06-29 20:57:37.000 180 30825.68 103.53 43560.07 88888.00 2009-06-29 20:57:38.000 180 30825.71 103.58 43560.02 88888.00 2009-06-29 20:57:39.000 180 30825.87 103.79 43559.98 88888.00 2009-06-29 20:57:40.000 180 30825.89 103.85 43559.98 53357.99 2009-06-29 20:57:41.000 180 30825.81 103.80 43560.01 88888.00 2009-06-29 20:57:42.000 180 30825.67 103.61 43560.10 88888.00 2009-06-29 20:57:43.000 180 30825.67 103.60 43560.13 88888.00 2009-06-29 20:57:44.000 180 30825.66 103.59 43560.11 88888.00 2009-06-29 20:57:45.000 180 30825.70 103.58 43560.11 53358.00 2009-06-29 20:57:46.000 180 30825.85 103.78 43559.98 88888.00 2009-06-29 20:57:47.000 180 30825.91 103.84 43559.96 88888.00 2009-06-29 20:57:48.000 180 30825.92 103.86 43559.99 88888.00 2009-06-29 20:57:49.000 180 30825.89 103.82 43559.99 88888.00 2009-06-29 20:57:50.000 180 30825.90 103.84 43560.03 53358.09 2009-06-29 20:57:51.000 180 30825.90 103.85 43559.99 88888.00 2009-06-29 20:57:52.000 180 30825.89 103.84 43559.98 88888.00 2009-06-29 20:57:53.000 180 30825.88 103.84 43560.01 88888.00 2009-06-29 20:57:54.000 180 30825.87 103.80 43560.02 88888.00 2009-06-29 20:57:55.000 180 30825.89 103.81 43559.98 53358.08 2009-06-29 20:57:56.000 180 30825.89 103.82 43559.93 88888.00 2009-06-29 20:57:57.000 180 30825.88 103.87 43559.90 88888.00 2009-06-29 20:57:58.000 180 30825.85 103.89 43559.93 88888.00 2009-06-29 20:57:59.000 180 30825.89 103.88 43560.01 88888.00 2009-06-29 20:58:00.000 180 30825.91 103.87 43559.98 53358.05 2009-06-29 20:58:01.000 180 30825.90 103.85 43559.96 88888.00 2009-06-29 20:58:02.000 180 30825.89 103.83 43559.97 88888.00 2009-06-29 20:58:03.000 180 30825.88 103.83 43559.94 88888.00 2009-06-29 20:58:04.000 180 30825.88 103.82 43559.97 88888.00 2009-06-29 20:58:05.000 180 30825.87 103.80 43559.94 53358.05 2009-06-29 20:58:06.000 180 30825.87 103.83 43559.95 88888.00 2009-06-29 20:58:07.000 180 30825.88 103.85 43560.00 88888.00 2009-06-29 20:58:08.000 180 30825.88 103.81 43560.02 88888.00 2009-06-29 20:58:09.000 180 30825.85 103.76 43560.00 88888.00 2009-06-29 20:58:10.000 180 30825.88 103.75 43559.96 53358.05 2009-06-29 20:58:11.000 180 30825.87 103.75 43559.96 88888.00 2009-06-29 20:58:12.000 180 30825.86 103.76 43560.00 88888.00 2009-06-29 20:58:13.000 180 30825.87 103.79 43560.03 88888.00 2009-06-29 20:58:14.000 180 30825.89 103.81 43560.05 88888.00 2009-06-29 20:58:15.000 180 30825.87 103.81 43560.00 53358.03 2009-06-29 20:58:16.000 180 30825.87 103.79 43560.01 88888.00 2009-06-29 20:58:17.000 180 30825.87 103.74 43559.98 88888.00 2009-06-29 20:58:18.000 180 30825.88 103.74 43559.99 88888.00 2009-06-29 20:58:19.000 180 30825.89 103.73 43560.00 88888.00 2009-06-29 20:58:20.000 180 30825.89 103.73 43559.97 53358.04 2009-06-29 20:58:21.000 180 30825.89 103.72 43559.93 88888.00 2009-06-29 20:58:22.000 180 30825.88 103.76 43559.94 88888.00 2009-06-29 20:58:23.000 180 30825.86 103.77 43559.97 88888.00 2009-06-29 20:58:24.000 180 30825.85 103.76 43559.95 88888.00 2009-06-29 20:58:25.000 180 30825.87 103.80 43559.94 53358.05 2009-06-29 20:58:26.000 180 30825.87 103.78 43559.93 88888.00 2009-06-29 20:58:27.000 180 30825.86 103.77 43559.95 88888.00 2009-06-29 20:58:28.000 180 30825.84 103.76 43559.94 88888.00 2009-06-29 20:58:29.000 180 30825.83 103.71 43559.93 88888.00 2009-06-29 20:58:30.000 180 30825.83 103.71 43559.94 53358.02 2009-06-29 20:58:31.000 180 30825.84 103.74 43559.99 88888.00 2009-06-29 20:58:32.000 180 30825.85 103.74 43559.98 88888.00 2009-06-29 20:58:33.000 180 30825.84 103.73 43559.92 88888.00 2009-06-29 20:58:34.000 180 30825.84 103.78 43559.88 88888.00 2009-06-29 20:58:35.000 180 30825.74 103.71 43559.93 53358.04 2009-06-29 20:58:36.000 180 30825.58 103.54 43560.09 88888.00 2009-06-29 20:58:37.000 180 30825.66 103.63 43560.01 88888.00 2009-06-29 20:58:38.000 180 30825.94 103.97 43559.88 88888.00 2009-06-29 20:58:39.000 180 30826.05 104.10 43559.84 88888.00 2009-06-29 20:58:40.000 180 30825.97 104.03 43559.87 53358.04 2009-06-29 20:58:41.000 180 30825.66 103.71 43560.00 88888.00 2009-06-29 20:58:42.000 180 30825.58 103.61 43560.07 88888.00 2009-06-29 20:58:43.000 180 30825.73 103.77 43560.04 88888.00 2009-06-29 20:58:44.000 180 30826.01 104.07 43559.93 88888.00 2009-06-29 20:58:45.000 180 30826.02 104.09 43559.88 53357.97 2009-06-29 20:58:46.000 180 30825.85 103.88 43559.98 88888.00 2009-06-29 20:58:47.000 180 30825.61 103.62 43560.09 88888.00 2009-06-29 20:58:48.000 180 30825.61 103.63 43560.08 88888.00 2009-06-29 20:58:49.000 180 30825.87 103.91 43559.96 88888.00 2009-06-29 20:58:50.000 180 30826.06 104.11 43559.90 53357.97 2009-06-29 20:58:51.000 180 30826.02 104.05 43559.85 88888.00 2009-06-29 20:58:52.000 180 30825.88 103.86 43559.89 88888.00 2009-06-29 20:58:53.000 180 30825.85 103.81 43559.90 88888.00 2009-06-29 20:58:54.000 180 30825.83 103.83 43559.91 88888.00 2009-06-29 20:58:55.000 180 30825.84 103.82 43559.90 53358.02 2009-06-29 20:58:56.000 180 30825.85 103.81 43559.91 88888.00 2009-06-29 20:58:57.000 180 30825.84 103.77 43559.89 88888.00 2009-06-29 20:58:58.000 180 30825.81 103.79 43559.88 88888.00 2009-06-29 20:58:59.000 180 30825.81 103.78 43559.89 88888.00 2009-06-29 20:59:00.000 180 30825.80 103.76 43559.88 53358.02 2009-06-29 20:59:01.000 180 30825.79 103.74 43559.90 88888.00 2009-06-29 20:59:02.000 180 30825.79 103.78 43559.92 88888.00 2009-06-29 20:59:03.000 180 30825.77 103.77 43559.90 88888.00 2009-06-29 20:59:04.000 180 30825.76 103.79 43559.90 88888.00 2009-06-29 20:59:05.000 180 30825.75 103.78 43559.91 53357.98 2009-06-29 20:59:06.000 180 30825.76 103.78 43559.87 88888.00 2009-06-29 20:59:07.000 180 30825.73 103.79 43559.85 88888.00 2009-06-29 20:59:08.000 180 30825.75 103.80 43559.87 88888.00 2009-06-29 20:59:09.000 180 30825.77 103.80 43559.88 88888.00 2009-06-29 20:59:10.000 180 30825.78 103.82 43559.87 53357.97 2009-06-29 20:59:11.000 180 30825.78 103.85 43559.87 88888.00 2009-06-29 20:59:12.000 180 30825.77 103.86 43559.88 88888.00 2009-06-29 20:59:13.000 180 30825.76 103.88 43559.89 88888.00 2009-06-29 20:59:14.000 180 30825.75 103.83 43559.87 88888.00 2009-06-29 20:59:15.000 180 30825.77 103.84 43559.92 53357.99 2009-06-29 20:59:16.000 180 30825.78 103.87 43559.90 88888.00 2009-06-29 20:59:17.000 180 30825.78 103.87 43559.84 88888.00 2009-06-29 20:59:18.000 180 30825.78 103.89 43559.86 88888.00 2009-06-29 20:59:19.000 180 30825.81 103.90 43559.90 88888.00 2009-06-29 20:59:20.000 180 30825.81 103.89 43559.92 53357.98 2009-06-29 20:59:21.000 180 30825.81 103.90 43559.92 88888.00 2009-06-29 20:59:22.000 180 30825.84 103.91 43559.92 88888.00 2009-06-29 20:59:23.000 180 30825.81 103.90 43559.92 88888.00 2009-06-29 20:59:24.000 180 30825.81 103.88 43559.94 88888.00 2009-06-29 20:59:25.000 180 30825.80 103.89 43559.96 53358.02 2009-06-29 20:59:26.000 180 30825.84 103.87 43559.95 88888.00 2009-06-29 20:59:27.000 180 30825.82 103.86 43559.94 88888.00 2009-06-29 20:59:28.000 180 30825.84 103.86 43559.99 88888.00 2009-06-29 20:59:29.000 180 30825.88 103.91 43559.99 88888.00 2009-06-29 20:59:30.000 180 30825.87 103.89 43559.97 53358.02 2009-06-29 20:59:31.000 180 30825.82 103.83 43559.96 88888.00 2009-06-29 20:59:32.000 180 30825.84 103.83 43559.94 88888.00 2009-06-29 20:59:33.000 180 30825.82 103.86 43559.94 88888.00 2009-06-29 20:59:34.000 180 30825.82 103.86 43559.95 88888.00 2009-06-29 20:59:35.000 180 30825.67 103.68 43560.04 53358.02 2009-06-29 20:59:36.000 180 30825.59 103.59 43560.06 88888.00 2009-06-29 20:59:37.000 180 30825.77 103.79 43559.96 88888.00 2009-06-29 20:59:38.000 180 30826.00 104.09 43559.89 88888.00 2009-06-29 20:59:39.000 180 30825.99 104.10 43559.87 88888.00 2009-06-29 20:59:40.000 180 30825.74 103.84 43559.93 53358.04 2009-06-29 20:59:41.000 180 30825.53 103.61 43560.01 88888.00 2009-06-29 20:59:42.000 180 30825.58 103.63 43560.01 88888.00 2009-06-29 20:59:43.000 180 30825.89 103.95 43559.92 88888.00 2009-06-29 20:59:44.000 180 30826.00 104.05 43559.87 88888.00 2009-06-29 20:59:45.000 180 30825.94 103.95 43559.84 53357.95 2009-06-29 20:59:46.000 180 30825.62 103.61 43559.93 88888.00 2009-06-29 20:59:47.000 180 30825.58 103.54 43560.02 88888.00 2009-06-29 20:59:48.000 180 30825.71 103.68 43559.98 88888.00 2009-06-29 20:59:49.000 180 30825.99 103.99 43559.84 88888.00 2009-06-29 20:59:50.000 180 30826.01 104.03 43559.87 53357.93 2009-06-29 20:59:51.000 180 30825.88 103.88 43559.84 88888.00 2009-06-29 20:59:52.000 180 30825.78 103.76 43559.89 88888.00 2009-06-29 20:59:53.000 180 30825.78 103.75 43559.89 88888.00 2009-06-29 20:59:54.000 180 30825.83 103.73 43559.92 88888.00 2009-06-29 20:59:55.000 180 30825.84 103.72 43559.90 53357.96 2009-06-29 20:59:56.000 180 30825.81 103.72 43559.92 88888.00 2009-06-29 20:59:57.000 180 30825.79 103.70 43559.89 88888.00 2009-06-29 20:59:58.000 180 30825.76 103.74 43559.92 88888.00 2009-06-29 20:59:59.000 180 30825.75 103.76 43559.91 88888.00 2009-06-29 21:00:00.000 180 30825.75 103.75 43559.92 53357.94 2009-06-29 21:00:01.000 180 30825.74 103.76 43559.91 88888.00 2009-06-29 21:00:02.000 180 30825.73 103.77 43559.93 88888.00 2009-06-29 21:00:03.000 180 30825.72 103.79 43559.91 88888.00 2009-06-29 21:00:04.000 180 30825.72 103.80 43559.86 88888.00 2009-06-29 21:00:05.000 180 30825.73 103.82 43559.85 53357.94 2009-06-29 21:00:06.000 180 30825.72 103.87 43559.90 88888.00 2009-06-29 21:00:07.000 180 30825.75 103.85 43559.87 88888.00 2009-06-29 21:00:08.000 180 30825.74 103.83 43559.85 88888.00 2009-06-29 21:00:09.000 180 30825.76 103.88 43559.91 88888.00 2009-06-29 21:00:10.000 180 30825.75 103.86 43559.94 53357.95 2009-06-29 21:00:11.000 180 30825.72 103.86 43559.93 88888.00 2009-06-29 21:00:12.000 180 30825.76 103.86 43559.92 88888.00 2009-06-29 21:00:13.000 180 30825.76 103.88 43559.94 88888.00 2009-06-29 21:00:14.000 180 30825.77 103.85 43559.97 88888.00 2009-06-29 21:00:15.000 180 30825.79 103.86 43559.95 53357.98 2009-06-29 21:00:16.000 180 30825.78 103.83 43559.94 88888.00 2009-06-29 21:00:17.000 180 30825.79 103.84 43559.95 88888.00 2009-06-29 21:00:18.000 180 30825.80 103.85 43559.97 88888.00 2009-06-29 21:00:19.000 180 30825.83 103.87 43559.96 88888.00 2009-06-29 21:00:20.000 180 30825.82 103.86 43559.96 53357.96 2009-06-29 21:00:21.000 180 30825.80 103.86 43559.92 88888.00 2009-06-29 21:00:22.000 180 30825.78 103.85 43559.94 88888.00 2009-06-29 21:00:23.000 180 30825.80 103.87 43559.94 88888.00 2009-06-29 21:00:24.000 180 30825.80 103.91 43559.96 88888.00 2009-06-29 21:00:25.000 180 30825.81 103.92 43559.98 53358.01 2009-06-29 21:00:26.000 180 30825.81 103.89 43559.96 88888.00 2009-06-29 21:00:27.000 180 30825.82 103.89 43559.97 88888.00 2009-06-29 21:00:28.000 180 30825.81 103.87 43559.99 88888.00 2009-06-29 21:00:29.000 180 30825.81 103.86 43560.02 88888.00 2009-06-29 21:00:30.000 180 30825.81 103.84 43560.02 53357.99 2009-06-29 21:00:31.000 180 30825.79 103.82 43559.99 88888.00 2009-06-29 21:00:32.000 180 30825.78 103.82 43559.95 88888.00 2009-06-29 21:00:33.000 180 30825.79 103.82 43559.94 88888.00 2009-06-29 21:00:34.000 180 30825.75 103.79 43559.96 88888.00 2009-06-29 21:00:35.000 180 30825.55 103.58 43560.04 53357.98 2009-06-29 21:00:36.000 180 30825.54 103.58 43560.02 88888.00 2009-06-29 21:00:37.000 180 30825.53 103.54 43560.00 88888.00 2009-06-29 21:00:38.000 180 30825.52 103.54 43559.96 88888.00 2009-06-29 21:00:39.000 180 30825.70 103.71 43559.89 88888.00 2009-06-29 21:00:40.000 180 30825.73 103.77 43559.86 53357.90 2009-06-29 21:00:41.000 180 30825.73 103.72 43559.85 88888.00 2009-06-29 21:00:42.000 180 30825.72 103.72 43559.84 88888.00 2009-06-29 21:00:43.000 180 30825.69 103.72 43559.84 88888.00 2009-06-29 21:00:44.000 180 30825.71 103.76 43559.90 88888.00 2009-06-29 21:00:45.000 180 30825.68 103.84 43559.89 53357.93 2009-06-29 21:00:46.000 180 30825.70 103.81 43559.88 88888.00 2009-06-29 21:00:47.000 180 30825.72 103.77 43559.87 88888.00 2009-06-29 21:00:48.000 180 30825.71 103.79 43559.85 88888.00 2009-06-29 21:00:49.000 180 30825.73 103.79 43559.89 88888.00 2009-06-29 21:00:50.000 180 30825.74 103.77 43559.88 53357.92 2009-06-29 21:00:51.000 180 30825.76 103.78 43559.88 88888.00 2009-06-29 21:00:52.000 180 30825.78 103.81 43559.89 88888.00 2009-06-29 21:00:53.000 180 30825.79 103.78 43559.88 88888.00 2009-06-29 21:00:54.000 180 30825.75 103.76 43559.88 88888.00 2009-06-29 21:00:55.000 180 30825.72 103.78 43559.85 53357.96 2009-06-29 21:00:56.000 180 30825.72 103.78 43559.86 88888.00 2009-06-29 21:00:57.000 180 30825.71 103.78 43559.83 88888.00 2009-06-29 21:00:58.000 180 30825.71 103.79 43559.92 88888.00 2009-06-29 21:00:59.000 180 30825.74 103.79 43559.93 88888.00 2009-06-29 21:01:00.000 180 30825.75 103.80 43559.91 53357.96 2009-06-29 21:01:01.000 180 30825.72 103.78 43559.90 88888.00 2009-06-29 21:01:02.000 180 30825.72 103.78 43559.89 88888.00 2009-06-29 21:01:03.000 180 30825.72 103.78 43559.93 88888.00 2009-06-29 21:01:04.000 180 30825.72 103.77 43559.89 88888.00 2009-06-29 21:01:05.000 180 30825.70 103.78 43559.86 53357.94 2009-06-29 21:01:06.000 180 30825.72 103.76 43559.82 88888.00 2009-06-29 21:01:07.000 180 30825.74 103.78 43559.81 88888.00 2009-06-29 21:01:08.000 180 30825.74 103.83 43559.82 88888.00 2009-06-29 21:01:09.000 180 30825.72 103.82 43559.84 88888.00 2009-06-29 21:01:10.000 180 30825.69 103.83 43559.88 53357.94 2009-06-29 21:01:11.000 180 30825.72 103.79 43559.88 88888.00 2009-06-29 21:01:12.000 180 30825.67 103.73 43559.90 88888.00 2009-06-29 21:01:13.000 180 30825.60 103.74 43560.10 88888.00 2009-06-29 21:01:14.000 180 30825.73 103.82 43559.98 88888.00 2009-06-29 21:01:15.000 180 30825.72 103.83 43559.95 53357.96 2009-06-29 21:01:16.000 180 30825.70 103.86 43559.95 88888.00 2009-06-29 21:01:17.000 180 30825.69 103.87 43559.92 88888.00 2009-06-29 21:01:18.000 180 30825.69 103.87 43559.90 88888.00 2009-06-29 21:01:19.000 180 30825.75 103.81 43559.92 88888.00 2009-06-29 21:01:20.000 180 30825.76 103.78 43559.90 53357.96 2009-06-29 21:01:21.000 180 30825.77 103.77 43559.88 88888.00 2009-06-29 21:01:22.000 180 30825.80 103.81 43559.89 88888.00 2009-06-29 21:01:23.000 180 30825.79 103.81 43559.92 88888.00 2009-06-29 21:01:24.000 180 30825.77 103.80 43559.89 88888.00 2009-06-29 21:01:25.000 180 30825.77 103.78 43559.90 53357.97 2009-06-29 21:01:26.000 180 30825.76 103.76 43559.92 88888.00 2009-06-29 21:01:27.000 180 30825.72 103.76 43559.91 88888.00 2009-06-29 21:01:28.000 180 30825.72 103.79 43559.92 88888.00 2009-06-29 21:01:29.000 180 30825.79 103.88 43559.86 88888.00 2009-06-29 21:01:30.000 180 30825.76 103.81 43559.87 53357.96 2009-06-29 21:01:31.000 180 30825.73 103.79 43559.92 88888.00 2009-06-29 21:01:32.000 180 30825.72 103.81 43559.96 88888.00 2009-06-29 21:01:33.000 180 30825.73 103.76 43560.01 88888.00 2009-06-29 21:01:34.000 180 30825.67 103.80 43560.02 88888.00 2009-06-29 21:01:35.000 180 30825.51 103.81 43560.24 53357.96 2009-06-29 21:01:36.000 180 30825.50 103.81 43560.25 88888.00 2009-06-29 21:01:37.000 180 30825.51 103.82 43560.25 88888.00 2009-06-29 21:01:38.000 180 30825.53 103.81 43560.20 88888.00 2009-06-29 21:01:39.000 180 30825.68 103.79 43560.03 88888.00 2009-06-29 21:01:40.000 180 30825.73 103.80 43559.95 53358.08 2009-06-29 21:01:41.000 180 30825.63 103.80 43560.03 88888.00 2009-06-29 21:01:42.000 180 30825.50 103.81 43560.22 88888.00 2009-06-29 21:01:43.000 180 30825.53 103.80 43560.23 88888.00 2009-06-29 21:01:44.000 180 30825.53 103.81 43560.24 88888.00 2009-06-29 21:01:45.000 180 30825.52 103.79 43560.25 53358.05 2009-06-29 21:01:46.000 180 30825.66 103.76 43560.05 88888.00 2009-06-29 21:01:47.000 180 30825.72 103.78 43560.01 88888.00 2009-06-29 21:01:48.000 180 30825.69 103.77 43559.97 88888.00 2009-06-29 21:01:49.000 180 30825.68 103.76 43559.96 88888.00 2009-06-29 21:01:50.000 180 30825.68 103.79 43559.98 53357.95 2009-06-29 21:01:51.000 180 30825.72 103.77 43560.02 88888.00 2009-06-29 21:01:52.000 180 30825.70 103.78 43560.03 88888.00 2009-06-29 21:01:53.000 180 30825.69 103.81 43560.02 88888.00 2009-06-29 21:01:54.000 180 30825.70 103.83 43560.02 88888.00 2009-06-29 21:01:55.000 180 30825.68 103.83 43559.98 53357.95 2009-06-29 21:01:56.000 180 30825.68 103.83 43560.01 88888.00 2009-06-29 21:01:57.000 180 30825.69 103.82 43560.02 88888.00 2009-06-29 21:01:58.000 180 30825.68 103.85 43560.07 88888.00 2009-06-29 21:01:59.000 180 30825.70 103.87 43560.05 88888.00 2009-06-29 21:02:00.000 180 30825.69 103.82 43559.99 53357.95 2009-06-29 21:02:01.000 180 30825.67 103.80 43559.97 88888.00 2009-06-29 21:02:02.000 180 30825.66 103.79 43559.98 88888.00 2009-06-29 21:02:03.000 180 30825.67 103.75 43560.00 88888.00 2009-06-29 21:02:04.000 180 30825.69 103.74 43560.00 88888.00 2009-06-29 21:02:05.000 180 30825.67 103.75 43559.96 53357.92 2009-06-29 21:02:06.000 180 30825.66 103.76 43559.95 88888.00 2009-06-29 21:02:07.000 180 30825.68 103.74 43559.95 88888.00 2009-06-29 21:02:08.000 180 30825.65 103.76 43559.96 88888.00 2009-06-29 21:02:09.000 180 30825.70 103.81 43559.97 88888.00 2009-06-29 21:02:10.000 180 30825.67 103.81 43560.01 53357.92 2009-06-29 21:02:11.000 180 30825.65 103.76 43559.99 88888.00 2009-06-29 21:02:12.000 180 30825.65 103.76 43560.05 88888.00 2009-06-29 21:02:13.000 180 30825.63 103.77 43560.04 88888.00 2009-06-29 21:02:14.000 180 30825.67 103.71 43560.01 88888.00 2009-06-29 21:02:15.000 180 30825.70 103.72 43559.97 53357.92 2009-06-29 21:02:16.000 180 30825.69 103.72 43559.96 88888.00 2009-06-29 21:02:17.000 180 30825.69 103.73 43559.98 88888.00 2009-06-29 21:02:18.000 180 30825.69 103.75 43559.96 88888.00 2009-06-29 21:02:19.000 180 30825.65 103.70 43559.95 88888.00 2009-06-29 21:02:20.000 180 30825.64 103.70 43559.92 53357.93 2009-06-29 21:02:21.000 180 30825.64 103.71 43559.91 88888.00 2009-06-29 21:02:22.000 180 30825.66 103.71 43559.90 88888.00 2009-06-29 21:02:23.000 180 30825.62 103.74 43559.92 88888.00 2009-06-29 21:02:24.000 180 30825.61 103.74 43559.91 88888.00 2009-06-29 21:02:25.000 180 30825.61 103.79 43559.89 53357.93 2009-06-29 21:02:26.000 180 30825.60 103.77 43559.93 88888.00 2009-06-29 21:02:27.000 180 30825.60 103.75 43559.96 88888.00 2009-06-29 21:02:28.000 180 30825.62 103.75 43560.00 88888.00 2009-06-29 21:02:29.000 180 30825.61 103.76 43559.95 88888.00 2009-06-29 21:02:30.000 180 30825.63 103.79 43559.90 53357.94 2009-06-29 21:02:31.000 180 30825.61 103.81 43559.91 88888.00 2009-06-29 21:02:32.000 180 30825.61 103.81 43559.93 88888.00 2009-06-29 21:02:33.000 180 30825.61 103.79 43559.94 88888.00 2009-06-29 21:02:34.000 180 30825.59 103.77 43559.92 88888.00 2009-06-29 21:02:35.000 180 30825.56 103.77 43560.00 53357.90 2009-06-29 21:02:36.000 180 30825.36 103.79 43560.23 88888.00 2009-06-29 21:02:37.000 180 30825.38 103.76 43560.18 88888.00 2009-06-29 21:02:38.000 180 30825.72 103.72 43559.79 88888.00 2009-06-29 21:02:39.000 180 30825.80 103.70 43559.67 88888.00 2009-06-29 21:02:40.000 180 30825.71 103.71 43559.78 53357.91 2009-06-29 21:02:41.000 180 30825.42 103.75 43560.13 88888.00 2009-06-29 21:02:42.000 180 30825.34 103.77 43560.22 88888.00 2009-06-29 21:02:43.000 180 30825.50 103.77 43560.07 88888.00 2009-06-29 21:02:44.000 180 30825.84 103.77 43559.65 88888.00 2009-06-29 21:02:45.000 180 30825.83 103.73 43559.66 53358.00 2009-06-29 21:02:46.000 180 30825.60 103.73 43559.93 88888.00 2009-06-29 21:02:47.000 180 30825.35 103.75 43560.23 88888.00 2009-06-29 21:02:48.000 180 30825.39 103.75 43560.24 88888.00 2009-06-29 21:02:49.000 180 30825.66 103.69 43559.94 88888.00 2009-06-29 21:02:50.000 180 30825.85 103.68 43559.73 53357.98 2009-06-29 21:02:51.000 180 30825.80 103.72 43559.70 88888.00 2009-06-29 21:02:52.000 180 30825.64 103.73 43559.84 88888.00 2009-06-29 21:02:53.000 180 30825.58 103.74 43559.91 88888.00 2009-06-29 21:02:54.000 180 30825.57 103.74 43559.97 88888.00 2009-06-29 21:02:55.000 180 30825.59 103.74 43559.93 53357.90 2009-06-29 21:02:56.000 180 30825.57 103.73 43559.93 88888.00 2009-06-29 21:02:57.000 180 30825.56 103.73 43559.93 88888.00 2009-06-29 21:02:58.000 180 30825.57 103.75 43559.92 88888.00 2009-06-29 21:02:59.000 180 30825.59 103.75 43559.90 88888.00 2009-06-29 21:03:00.000 180 30825.57 103.73 43559.90 53357.87 2009-06-29 21:03:01.000 180 30825.51 103.74 43559.93 88888.00 2009-06-29 21:03:02.000 180 30825.49 103.81 43559.96 88888.00 2009-06-29 21:03:03.000 180 30825.51 103.80 43559.96 88888.00 2009-06-29 21:03:04.000 180 30825.52 103.76 43559.97 88888.00 2009-06-29 21:03:05.000 180 30825.54 103.77 43559.97 53357.89 2009-06-29 21:03:06.000 180 30825.54 103.78 43559.97 88888.00 2009-06-29 21:03:07.000 180 30825.54 103.74 43559.98 88888.00 2009-06-29 21:03:08.000 180 30825.53 103.72 43559.98 88888.00 2009-06-29 21:03:09.000 180 30825.50 103.76 43559.98 88888.00 2009-06-29 21:03:10.000 180 30825.50 103.79 43559.98 53357.89 2009-06-29 21:03:11.000 180 30825.54 103.77 43559.98 88888.00 2009-06-29 21:03:12.000 180 30825.52 103.76 43560.00 88888.00 2009-06-29 21:03:13.000 180 30825.53 103.80 43559.99 88888.00 2009-06-29 21:03:14.000 180 30825.56 103.79 43559.94 88888.00 2009-06-29 21:03:15.000 180 30825.55 103.79 43559.91 53357.87 2009-06-29 21:03:16.000 180 30825.53 103.74 43559.91 88888.00 2009-06-29 21:03:17.000 180 30825.53 103.78 43559.95 88888.00 2009-06-29 21:03:18.000 180 30825.57 103.83 43559.96 88888.00 2009-06-29 21:03:19.000 180 30825.59 103.80 43559.95 88888.00 2009-06-29 21:03:20.000 180 30825.55 103.80 43559.92 53357.86 2009-06-29 21:03:21.000 180 30825.54 103.81 43559.95 88888.00 2009-06-29 21:03:22.000 180 30825.54 103.78 43559.96 88888.00 2009-06-29 21:03:23.000 180 30825.56 103.78 43559.99 88888.00 2009-06-29 21:03:24.000 180 30825.58 103.76 43559.97 88888.00 2009-06-29 21:03:25.000 180 30825.57 103.74 43559.94 53357.86 2009-06-29 21:03:26.000 180 30825.53 103.73 43559.92 88888.00 2009-06-29 21:03:27.000 180 30825.54 103.71 43559.92 88888.00 2009-06-29 21:03:28.000 180 30825.54 103.70 43559.93 88888.00 2009-06-29 21:03:29.000 180 30825.55 103.69 43559.92 88888.00 2009-06-29 21:03:30.000 180 30825.53 103.72 43559.97 53357.87 2009-06-29 21:03:31.000 180 30825.52 103.71 43559.95 88888.00 2009-06-29 21:03:32.000 180 30825.53 103.72 43559.92 88888.00 2009-06-29 21:03:33.000 180 30825.53 103.73 43559.93 88888.00 2009-06-29 21:03:34.000 180 30825.56 103.76 43559.96 88888.00 2009-06-29 21:03:35.000 180 30825.43 103.77 43560.15 53357.88 2009-06-29 21:03:36.000 180 30825.33 103.73 43560.24 88888.00 2009-06-29 21:03:37.000 180 30825.53 103.74 43560.05 88888.00 2009-06-29 21:03:38.000 180 30825.77 103.71 43559.75 88888.00 2009-06-29 21:03:39.000 180 30825.75 103.71 43559.71 88888.00 2009-06-29 21:03:40.000 180 30825.56 103.74 43560.00 53357.77 2009-06-29 21:03:41.000 180 30825.37 103.73 43560.25 88888.00 2009-06-29 21:03:42.000 180 30825.40 103.71 43560.20 88888.00 2009-06-29 21:03:43.000 180 30825.68 103.69 43559.85 88888.00 2009-06-29 21:03:44.000 180 30825.80 103.70 43559.67 88888.00 2009-06-29 21:03:45.000 180 30825.76 103.77 43559.76 53357.94 2009-06-29 21:03:46.000 180 30825.45 103.80 43560.12 88888.00 2009-06-29 21:03:47.000 180 30825.40 103.79 43560.25 88888.00 2009-06-29 21:03:48.000 180 30825.52 103.74 43560.10 88888.00 2009-06-29 21:03:49.000 180 30825.80 103.71 43559.69 88888.00 2009-06-29 21:03:50.000 180 30825.81 103.75 43559.69 53357.97 2009-06-29 21:03:51.000 180 30825.69 103.75 43559.85 88888.00 2009-06-29 21:03:52.000 180 30825.62 103.76 43559.97 88888.00 2009-06-29 21:03:53.000 180 30825.63 103.77 43559.98 88888.00 2009-06-29 21:03:54.000 180 30825.62 103.77 43559.95 88888.00 2009-06-29 21:03:55.000 180 30825.65 103.77 43559.98 53357.92 2009-06-29 21:03:56.000 180 30825.62 103.77 43560.00 88888.00 2009-06-29 21:03:57.000 180 30825.62 103.80 43560.02 88888.00 2009-06-29 21:03:58.000 180 30825.61 103.80 43560.02 88888.00 2009-06-29 21:03:59.000 180 30825.59 103.83 43560.00 88888.00 2009-06-29 21:04:00.000 180 30825.60 103.81 43560.05 53357.91 2009-06-29 21:04:01.000 180 30825.60 103.80 43560.04 88888.00 2009-06-29 21:04:02.000 180 30825.61 103.81 43560.10 88888.00 2009-06-29 21:04:03.000 180 30825.61 103.85 43560.14 88888.00 2009-06-29 21:04:04.000 180 30825.63 103.81 43560.09 88888.00 2009-06-29 21:04:05.000 180 30825.60 103.80 43560.06 53357.92 2009-06-29 21:04:06.000 180 30825.60 103.79 43560.05 88888.00 2009-06-29 21:04:07.000 180 30825.60 103.77 43560.05 88888.00 2009-06-29 21:04:08.000 180 30825.65 103.78 43559.99 88888.00 2009-06-29 21:04:09.000 180 30825.63 103.73 43559.99 88888.00 2009-06-29 21:04:10.000 180 30825.61 103.75 43559.97 53357.93 2009-06-29 21:04:11.000 180 30825.58 103.73 43559.90 88888.00 2009-06-29 21:04:12.000 180 30825.59 103.77 43559.96 88888.00 2009-06-29 21:04:13.000 180 30825.59 103.77 43560.00 88888.00 2009-06-29 21:04:14.000 180 30825.59 103.78 43559.98 88888.00 2009-06-29 21:04:15.000 180 30825.60 103.77 43560.02 53357.90 2009-06-29 21:04:16.000 180 30825.61 103.73 43559.96 88888.00 2009-06-29 21:04:17.000 180 30825.62 103.70 43559.98 88888.00 2009-06-29 21:04:18.000 180 30825.65 103.71 43559.97 88888.00 2009-06-29 21:04:19.000 180 30825.63 103.71 43559.99 88888.00 2009-06-29 21:04:20.000 180 30825.62 103.69 43560.01 53357.93 2009-06-29 21:04:21.000 180 30825.63 103.68 43560.02 88888.00 2009-06-29 21:04:22.000 180 30825.60 103.69 43559.99 88888.00 2009-06-29 21:04:23.000 180 30825.62 103.67 43560.02 88888.00 2009-06-29 21:04:24.000 180 30825.63 103.66 43560.04 88888.00 2009-06-29 21:04:25.000 180 30825.64 103.68 43560.00 53357.92 2009-06-29 21:04:26.000 180 30825.63 103.70 43560.01 88888.00 2009-06-29 21:04:27.000 180 30825.64 103.67 43560.06 88888.00 2009-06-29 21:04:28.000 180 30825.64 103.66 43560.11 88888.00 2009-06-29 21:04:29.000 180 30825.67 103.67 43560.14 88888.00 2009-06-29 21:04:30.000 180 30825.69 103.69 43560.11 53357.90 2009-06-29 21:04:31.000 180 30825.67 103.67 43560.08 88888.00 2009-06-29 21:04:32.000 180 30825.67 103.62 43560.04 88888.00 2009-06-29 21:04:33.000 180 30825.66 103.61 43560.02 88888.00 2009-06-29 21:04:34.000 180 30825.60 103.64 43560.08 88888.00 2009-06-29 21:04:35.000 180 30825.47 103.70 43560.28 53357.92 2009-06-29 21:04:36.000 180 30825.50 103.67 43560.18 88888.00 2009-06-29 21:04:37.000 180 30825.42 103.62 43560.23 88888.00 2009-06-29 21:04:38.000 180 30825.46 103.64 43560.18 88888.00 2009-06-29 21:04:39.000 180 30825.58 103.66 43560.04 88888.00 2009-06-29 21:04:40.000 180 30825.63 103.64 43559.99 53358.04 2009-06-29 21:04:41.000 180 30825.64 103.64 43559.99 88888.00 2009-06-29 21:04:42.000 180 30825.62 103.63 43560.02 88888.00 2009-06-29 21:04:43.000 180 30825.64 103.65 43560.08 88888.00 2009-06-29 21:04:44.000 180 30825.62 103.67 43560.08 88888.00 2009-06-29 21:04:45.000 180 30825.63 103.66 43560.05 53357.94 2009-06-29 21:04:46.000 180 30825.66 103.65 43560.06 88888.00 2009-06-29 21:04:47.000 180 30825.66 103.65 43560.07 88888.00 2009-06-29 21:04:48.000 180 30825.64 103.65 43560.07 88888.00 2009-06-29 21:04:49.000 180 30825.63 103.67 43560.06 88888.00 2009-06-29 21:04:50.000 180 30825.69 103.69 43560.12 53357.93 2009-06-29 21:04:51.000 180 30825.72 103.71 43560.11 88888.00 2009-06-29 21:04:52.000 180 30825.70 103.70 43560.07 88888.00 2009-06-29 21:04:53.000 180 30825.68 103.69 43560.06 88888.00 2009-06-29 21:04:54.000 180 30825.68 103.70 43560.04 88888.00 2009-06-29 21:04:55.000 180 30825.67 103.71 43560.00 53357.92 2009-06-29 21:04:56.000 180 30825.66 103.66 43560.05 88888.00 2009-06-29 21:04:57.000 180 30825.68 103.66 43560.09 88888.00 2009-06-29 21:04:58.000 180 30825.67 103.67 43560.05 88888.00 2009-06-29 21:04:59.000 180 30825.63 103.68 43560.07 88888.00 2009-06-29 21:05:00.000 180 30825.68 103.72 43560.05 53357.89 2009-06-29 21:05:01.000 180 30825.66 103.74 43559.97 88888.00 2009-06-29 21:05:02.000 180 30825.63 103.68 43560.02 88888.00 2009-06-29 21:05:03.000 180 30825.53 103.61 43560.16 88888.00 2009-06-29 21:05:04.000 180 30825.62 103.67 43560.10 88888.00 2009-06-29 21:05:05.000 180 30825.64 103.71 43560.07 53357.87 2009-06-29 21:05:06.000 180 30825.62 103.69 43560.02 88888.00 2009-06-29 21:05:07.000 180 30825.62 103.67 43560.02 88888.00 2009-06-29 21:05:08.000 180 30825.61 103.62 43560.02 88888.00 2009-06-29 21:05:09.000 180 30825.61 103.63 43560.03 88888.00 2009-06-29 21:05:10.000 180 30825.60 103.63 43560.01 53357.88 2009-06-29 21:05:11.000 180 30825.60 103.65 43560.00 88888.00 2009-06-29 21:05:12.000 180 30825.74 103.77 43559.88 88888.00 2009-06-29 21:05:13.000 180 30825.61 103.64 43559.92 88888.00 2009-06-29 21:05:14.000 180 30825.58 103.61 43560.00 88888.00 2009-06-29 21:05:15.000 180 30825.55 103.57 43559.99 53357.69 2009-06-29 21:05:16.000 180 30825.60 103.56 43560.02 88888.00 2009-06-29 21:05:17.000 180 30825.62 103.57 43559.98 88888.00 2009-06-29 21:05:18.000 180 30825.60 103.59 43559.99 88888.00 2009-06-29 21:05:19.000 180 30825.60 103.64 43560.06 88888.00 2009-06-29 21:05:20.000 180 30825.62 103.66 43560.04 53357.85 2009-06-29 21:05:21.000 180 30825.62 103.66 43560.06 88888.00 2009-06-29 21:05:22.000 180 30825.59 103.65 43560.02 88888.00 2009-06-29 21:05:23.000 180 30825.58 103.67 43560.04 88888.00 2009-06-29 21:05:24.000 180 30825.55 103.68 43560.06 88888.00 2009-06-29 21:05:25.000 180 30825.55 103.66 43560.08 53357.86 2009-06-29 21:05:26.000 180 30825.57 103.63 43560.08 88888.00 2009-06-29 21:05:27.000 180 30825.56 103.64 43560.08 88888.00 2009-06-29 21:05:28.000 180 30825.55 103.61 43560.10 88888.00 2009-06-29 21:05:29.000 180 30825.55 103.65 43560.07 88888.00 2009-06-29 21:05:30.000 180 30825.54 103.67 43560.01 53357.84 2009-06-29 21:05:31.000 180 30825.54 103.69 43560.04 88888.00 2009-06-29 21:05:32.000 180 30825.52 103.70 43560.04 88888.00 2009-06-29 21:05:33.000 180 30825.52 103.71 43560.04 88888.00 2009-06-29 21:05:34.000 180 30825.48 103.82 43560.13 88888.00 2009-06-29 21:05:35.000 180 30825.47 103.88 43560.24 53357.84 2009-06-29 21:05:36.000 180 30825.49 103.84 43560.18 88888.00 2009-06-29 21:05:37.000 180 30825.47 103.86 43560.23 88888.00 2009-06-29 21:05:38.000 180 30825.47 103.85 43560.20 88888.00 2009-06-29 21:05:39.000 180 30825.53 103.85 43560.10 88888.00 2009-06-29 21:05:40.000 180 30825.55 103.84 43560.11 53357.99 2009-06-29 21:05:41.000 180 30825.51 103.90 43560.21 88888.00 2009-06-29 21:05:42.000 180 30825.47 103.95 43560.23 88888.00 2009-06-29 21:05:43.000 180 30825.47 103.91 43560.18 88888.00 2009-06-29 21:05:44.000 180 30825.49 103.91 43560.18 88888.00 2009-06-29 21:05:45.000 180 30825.48 103.88 43560.17 53357.96 2009-06-29 21:05:46.000 180 30825.54 103.81 43560.07 88888.00 2009-06-29 21:05:47.000 180 30825.56 103.79 43560.06 88888.00 2009-06-29 21:05:48.000 180 30825.53 103.73 43560.03 88888.00 2009-06-29 21:05:49.000 180 30825.54 103.75 43560.02 88888.00 2009-06-29 21:05:50.000 180 30825.57 103.78 43559.99 53357.86 2009-06-29 21:05:51.000 180 30825.53 103.75 43559.98 88888.00 2009-06-29 21:05:52.000 180 30825.48 103.78 43560.02 88888.00 2009-06-29 21:05:53.000 180 30825.51 103.81 43560.00 88888.00 2009-06-29 21:05:54.000 180 30825.54 103.78 43559.99 88888.00 2009-06-29 21:05:55.000 180 30825.54 103.76 43559.99 53357.87 2009-06-29 21:05:56.000 180 30825.53 103.75 43559.94 88888.00 2009-06-29 21:05:57.000 180 30825.50 103.80 43559.92 88888.00 2009-06-29 21:05:58.000 180 30825.51 103.82 43560.00 88888.00 2009-06-29 21:05:59.000 180 30825.52 103.80 43560.02 88888.00 2009-06-29 21:06:00.000 180 30825.51 103.78 43559.99 53357.82 2009-06-29 21:06:01.000 180 30825.47 103.78 43560.00 88888.00 2009-06-29 21:06:02.000 180 30825.49 103.76 43560.00 88888.00 2009-06-29 21:06:03.000 180 30825.52 103.70 43559.97 88888.00 2009-06-29 21:06:04.000 180 30825.50 103.71 43559.95 88888.00 2009-06-29 21:06:05.000 180 30825.48 103.69 43559.99 53357.82 2009-06-29 21:06:06.000 180 30825.51 103.69 43559.97 88888.00 2009-06-29 21:06:07.000 180 30825.49 103.74 43559.92 88888.00 2009-06-29 21:06:08.000 180 30825.48 103.79 43559.93 88888.00 2009-06-29 21:06:09.000 180 30825.47 103.73 43559.99 88888.00 2009-06-29 21:06:10.000 180 30825.48 103.75 43560.00 53357.82 2009-06-29 21:06:11.000 180 30825.51 103.74 43559.98 88888.00 2009-06-29 21:06:12.000 180 30825.49 103.75 43559.97 88888.00 2009-06-29 21:06:13.000 180 30825.47 103.79 43559.97 88888.00 2009-06-29 21:06:14.000 180 30825.50 103.79 43559.96 88888.00 2009-06-29 21:06:15.000 180 30825.54 103.81 43559.96 53357.79 2009-06-29 21:06:16.000 180 30825.47 103.81 43559.95 88888.00 2009-06-29 21:06:17.000 180 30825.50 103.81 43559.97 88888.00 2009-06-29 21:06:18.000 180 30825.55 103.79 43560.03 88888.00 2009-06-29 21:06:19.000 180 30825.54 103.83 43560.03 88888.00 2009-06-29 21:06:20.000 180 30825.47 103.79 43560.02 53357.82 2009-06-29 21:06:21.000 180 30825.47 103.82 43560.04 88888.00 2009-06-29 21:06:22.000 180 30825.47 103.82 43560.04 88888.00 2009-06-29 21:06:23.000 180 30825.47 103.80 43559.98 88888.00 2009-06-29 21:06:24.000 180 30825.46 103.79 43560.00 88888.00 2009-06-29 21:06:25.000 180 30825.48 103.79 43560.02 53357.85 2009-06-29 21:06:26.000 180 30825.44 103.77 43560.01 88888.00 2009-06-29 21:06:27.000 180 30825.42 103.82 43560.05 88888.00 2009-06-29 21:06:28.000 180 30825.45 103.86 43560.06 88888.00 2009-06-29 21:06:29.000 180 30825.49 103.83 43560.05 88888.00 2009-06-29 21:06:30.000 180 30825.52 103.82 43560.06 53357.81 2009-06-29 21:06:31.000 180 30825.55 103.81 43560.10 88888.00 2009-06-29 21:06:32.000 180 30825.52 103.81 43560.02 88888.00 2009-06-29 21:06:33.000 180 30825.51 103.81 43560.01 88888.00 2009-06-29 21:06:34.000 180 30825.51 103.81 43559.98 88888.00 2009-06-29 21:06:35.000 180 30825.49 103.87 43560.03 53357.81 2009-06-29 21:06:36.000 180 30825.43 103.95 43560.18 88888.00 2009-06-29 21:06:37.000 180 30825.44 103.95 43560.17 88888.00 2009-06-29 21:06:38.000 180 30825.50 103.75 43559.96 88888.00 2009-06-29 21:06:39.000 180 30825.51 103.70 43559.88 88888.00 2009-06-29 21:06:40.000 180 30825.50 103.74 43559.86 53357.85 2009-06-29 21:06:41.000 180 30825.41 103.89 43560.10 88888.00 2009-06-29 21:06:42.000 180 30825.40 103.90 43560.17 88888.00 2009-06-29 21:06:43.000 180 30825.45 103.85 43560.10 88888.00 2009-06-29 21:06:44.000 180 30825.49 103.75 43559.93 88888.00 2009-06-29 21:06:45.000 180 30825.49 103.71 43559.92 53357.89 2009-06-29 21:06:46.000 180 30825.48 103.76 43559.98 88888.00 2009-06-29 21:06:47.000 180 30825.42 103.93 43560.13 88888.00 2009-06-29 21:06:48.000 180 30825.45 103.92 43560.18 88888.00 2009-06-29 21:06:49.000 180 30825.50 103.79 43559.99 88888.00 2009-06-29 21:06:50.000 180 30825.53 103.71 43559.84 53357.90 2009-06-29 21:06:51.000 180 30825.50 103.75 43559.86 88888.00 2009-06-29 21:06:52.000 180 30825.46 103.82 43559.94 88888.00 2009-06-29 21:06:53.000 180 30825.45 103.82 43559.96 88888.00 2009-06-29 21:06:54.000 180 30825.43 103.80 43559.96 88888.00 2009-06-29 21:06:55.000 180 30825.46 103.85 43560.00 53357.79 2009-06-29 21:06:56.000 180 30825.44 103.86 43560.02 88888.00 2009-06-29 21:06:57.000 180 30825.42 103.84 43560.01 88888.00 2009-06-29 21:06:58.000 180 30825.43 103.82 43560.04 88888.00 2009-06-29 21:06:59.000 180 30825.43 103.81 43560.04 88888.00 2009-06-29 21:07:00.000 180 30825.40 103.80 43560.07 53357.78 2009-06-29 21:07:01.000 180 30825.38 103.84 43560.03 88888.00 2009-06-29 21:07:02.000 180 30825.39 103.85 43560.03 88888.00 2009-06-29 21:07:03.000 180 30825.44 103.86 43560.03 88888.00 2009-06-29 21:07:04.000 180 30825.45 103.88 43560.01 88888.00 2009-06-29 21:07:05.000 180 30825.45 103.90 43560.05 53357.77 2009-06-29 21:07:06.000 180 30825.38 103.93 43560.06 88888.00 2009-06-29 21:07:07.000 180 30825.38 103.93 43560.04 88888.00 2009-06-29 21:07:08.000 180 30825.38 103.94 43560.05 88888.00 2009-06-29 21:07:09.000 180 30825.37 103.91 43560.08 88888.00 2009-06-29 21:07:10.000 180 30825.38 103.88 43560.06 53357.77 2009-06-29 21:07:11.000 180 30825.39 103.95 43560.06 88888.00 2009-06-29 21:07:12.000 180 30825.40 103.93 43560.11 88888.00 2009-06-29 21:07:13.000 180 30825.38 103.95 43560.08 88888.00 2009-06-29 21:07:14.000 180 30825.39 103.94 43560.01 88888.00 2009-06-29 21:07:15.000 180 30825.38 103.94 43560.03 53357.76 2009-06-29 21:07:16.000 180 30825.39 103.96 43560.07 88888.00 2009-06-29 21:07:17.000 180 30825.40 103.97 43560.02 88888.00 2009-06-29 21:07:18.000 180 30825.42 103.98 43560.06 88888.00 2009-06-29 21:07:19.000 180 30825.42 103.98 43560.06 88888.00 2009-06-29 21:07:20.000 180 30825.40 103.99 43560.05 53357.75 2009-06-29 21:07:21.000 180 30825.41 103.98 43560.02 88888.00 2009-06-29 21:07:22.000 180 30825.39 103.97 43559.97 88888.00 2009-06-29 21:07:23.000 180 30825.42 103.97 43559.97 88888.00 2009-06-29 21:07:24.000 180 30825.41 103.93 43559.98 88888.00 2009-06-29 21:07:25.000 180 30825.41 103.94 43559.95 53357.76 2009-06-29 21:07:26.000 180 30825.37 103.98 43559.95 88888.00 2009-06-29 21:07:27.000 180 30825.37 103.96 43560.00 88888.00 2009-06-29 21:07:28.000 180 30825.39 103.99 43560.00 88888.00 2009-06-29 21:07:29.000 180 30825.38 103.99 43559.99 88888.00 2009-06-29 21:07:30.000 180 30825.37 103.99 43559.96 53357.75 2009-06-29 21:07:31.000 180 30825.36 103.95 43560.00 88888.00 2009-06-29 21:07:32.000 180 30825.35 103.96 43560.01 88888.00 2009-06-29 21:07:33.000 180 30825.35 103.95 43559.96 88888.00 2009-06-29 21:07:34.000 180 30825.36 103.97 43559.92 88888.00 2009-06-29 21:07:35.000 180 30825.31 104.11 43559.99 53357.79 2009-06-29 21:07:36.000 180 30825.28 104.13 43560.08 88888.00 2009-06-29 21:07:37.000 180 30825.33 104.01 43559.98 88888.00 2009-06-29 21:07:38.000 180 30825.38 103.88 43559.85 88888.00 2009-06-29 21:07:39.000 180 30825.37 103.89 43559.89 88888.00 2009-06-29 21:07:40.000 180 30825.37 104.01 43560.04 53357.63 2009-06-29 21:07:41.000 180 30825.31 104.11 43560.22 88888.00 2009-06-29 21:07:42.000 180 30825.32 104.08 43560.24 88888.00 2009-06-29 21:07:43.000 180 30825.41 103.96 43560.02 88888.00 2009-06-29 21:07:44.000 180 30825.42 103.85 43559.90 88888.00 2009-06-29 21:07:45.000 180 30825.36 103.87 43559.89 53357.80 2009-06-29 21:07:46.000 180 30825.28 104.10 43560.15 88888.00 2009-06-29 21:07:47.000 180 30825.26 104.13 43560.24 88888.00 2009-06-29 21:07:48.000 180 30825.31 104.04 43560.17 88888.00 2009-06-29 21:07:49.000 180 30825.35 103.87 43559.93 88888.00 2009-06-29 21:07:50.000 180 30825.38 103.85 43559.94 53357.85 2009-06-29 21:07:51.000 180 30825.34 103.91 43560.02 88888.00 2009-06-29 21:07:52.000 180 30825.31 103.96 43560.07 88888.00 2009-06-29 21:07:53.000 180 30825.32 103.97 43560.07 88888.00 2009-06-29 21:07:54.000 180 30825.33 103.93 43560.10 88888.00 2009-06-29 21:07:55.000 180 30825.36 103.97 43560.17 53357.69 2009-06-29 21:07:56.000 180 30825.36 104.01 43560.15 88888.00 2009-06-29 21:07:57.000 180 30825.35 104.02 43560.11 88888.00 2009-06-29 21:07:58.000 180 30825.33 104.06 43560.14 88888.00 2009-06-29 21:07:59.000 180 30825.36 104.04 43560.08 88888.00 2009-06-29 21:08:00.000 180 30825.34 104.00 43560.10 53357.74 2009-06-29 21:08:01.000 180 30825.35 104.03 43560.13 88888.00 2009-06-29 21:08:02.000 180 30825.32 103.97 43560.11 88888.00 2009-06-29 21:08:03.000 180 30825.31 104.02 43560.18 88888.00 2009-06-29 21:08:04.000 180 30825.33 103.97 43560.13 88888.00 2009-06-29 21:08:05.000 180 30825.31 103.95 43560.12 53357.73 2009-06-29 21:08:06.000 180 30825.32 103.97 43560.07 88888.00 2009-06-29 21:08:07.000 180 30825.33 103.99 43560.05 88888.00 2009-06-29 21:08:08.000 180 30825.32 104.00 43560.10 88888.00 2009-06-29 21:08:09.000 180 30825.32 103.97 43560.06 88888.00 2009-06-29 21:08:10.000 180 30825.33 103.99 43560.06 53357.74 2009-06-29 21:08:11.000 180 30825.33 103.99 43560.10 88888.00 2009-06-29 21:08:12.000 180 30825.33 104.02 43560.08 88888.00 2009-06-29 21:08:13.000 180 30825.29 104.00 43560.04 88888.00 2009-06-29 21:08:14.000 180 30825.30 104.00 43560.09 88888.00 2009-06-29 21:08:15.000 180 30825.30 104.05 43560.13 53357.71 2009-06-29 21:08:16.000 180 30825.30 104.03 43560.08 88888.00 2009-06-29 21:08:17.000 180 30825.32 104.02 43560.05 88888.00 2009-06-29 21:08:18.000 180 30825.32 104.06 43560.07 88888.00 2009-06-29 21:08:19.000 180 30825.34 104.11 43560.10 88888.00 2009-06-29 21:08:20.000 180 30825.37 104.13 43560.12 53357.74 2009-06-29 21:08:21.000 180 30825.35 104.12 43560.10 88888.00 2009-06-29 21:08:22.000 180 30825.32 104.08 43560.10 88888.00 2009-06-29 21:08:23.000 180 30825.34 104.11 43560.08 88888.00 2009-06-29 21:08:24.000 180 30825.34 104.11 43560.11 88888.00 2009-06-29 21:08:25.000 180 30825.29 104.12 43560.13 53357.76 2009-06-29 21:08:26.000 180 30825.29 104.07 43560.15 88888.00 2009-06-29 21:08:27.000 180 30825.32 104.05 43560.13 88888.00 2009-06-29 21:08:28.000 180 30825.33 104.06 43560.13 88888.00 2009-06-29 21:08:29.000 180 30825.33 104.09 43560.17 88888.00 2009-06-29 21:08:30.000 180 30825.32 104.11 43560.13 53357.73 2009-06-29 21:08:31.000 180 30825.34 104.16 43560.11 88888.00 2009-06-29 21:08:32.000 180 30825.33 104.18 43560.11 88888.00 2009-06-29 21:08:33.000 180 30825.31 104.16 43560.11 88888.00 2009-06-29 21:08:34.000 180 30825.31 104.20 43560.19 88888.00 2009-06-29 21:08:35.000 180 30825.29 104.26 43560.32 53357.74 2009-06-29 21:08:36.000 180 30825.26 104.20 43560.30 88888.00 2009-06-29 21:08:37.000 180 30825.27 104.24 43560.28 88888.00 2009-06-29 21:08:38.000 180 30825.25 104.22 43560.29 88888.00 2009-06-29 21:08:39.000 180 30825.31 104.13 43560.19 88888.00 2009-06-29 21:08:40.000 180 30825.35 104.10 43560.15 53357.83 2009-06-29 21:08:41.000 180 30825.37 104.08 43560.20 88888.00 2009-06-29 21:08:42.000 180 30825.35 104.06 43560.19 88888.00 2009-06-29 21:08:43.000 180 30825.34 104.04 43560.21 88888.00 2009-06-29 21:08:44.000 180 30825.35 104.03 43560.21 88888.00 2009-06-29 21:08:45.000 180 30825.36 104.05 43560.20 53357.78 2009-06-29 21:08:46.000 180 30825.36 104.09 43560.20 88888.00 2009-06-29 21:08:47.000 180 30825.34 104.10 43560.21 88888.00 2009-06-29 21:08:48.000 180 30825.35 104.12 43560.22 88888.00 2009-06-29 21:08:49.000 180 30825.38 104.12 43560.19 88888.00 2009-06-29 21:08:50.000 180 30825.35 104.15 43560.21 53357.72 2009-06-29 21:08:51.000 180 30825.34 104.11 43560.15 88888.00 2009-06-29 21:08:52.000 180 30825.36 104.11 43560.14 88888.00 2009-06-29 21:08:53.000 180 30825.35 104.11 43560.18 88888.00 2009-06-29 21:08:54.000 180 30825.36 104.08 43560.14 88888.00 2009-06-29 21:08:55.000 180 30825.31 104.09 43560.14 53357.75 2009-06-29 21:08:56.000 180 30825.33 104.13 43560.10 88888.00 2009-06-29 21:08:57.000 180 30825.33 104.10 43560.08 88888.00 2009-06-29 21:08:58.000 180 30825.33 104.10 43560.09 88888.00 2009-06-29 21:08:59.000 180 30825.29 104.07 43560.08 88888.00 2009-06-29 21:09:00.000 180 30825.34 104.06 43560.09 53357.71 2009-06-29 21:09:01.000 180 30825.34 104.08 43560.10 88888.00 2009-06-29 21:09:02.000 180 30825.34 104.09 43560.11 88888.00 2009-06-29 21:09:03.000 180 30825.35 104.11 43560.10 88888.00 2009-06-29 21:09:04.000 180 30825.34 104.12 43560.08 88888.00 2009-06-29 21:09:05.000 180 30825.34 104.12 43560.08 53357.73 2009-06-29 21:09:06.000 180 30825.32 104.14 43560.12 88888.00 2009-06-29 21:09:07.000 180 30825.31 104.13 43560.11 88888.00 2009-06-29 21:09:08.000 180 30825.32 104.13 43560.11 88888.00 2009-06-29 21:09:09.000 180 30825.35 104.14 43560.13 88888.00 2009-06-29 21:09:10.000 180 30825.35 104.12 43560.12 53357.76 2009-06-29 21:09:11.000 180 30825.29 104.09 43560.10 88888.00 2009-06-29 21:09:12.000 180 30825.31 104.10 43560.12 88888.00 2009-06-29 21:09:13.000 180 30825.33 104.17 43560.11 88888.00 2009-06-29 21:09:14.000 180 30825.32 104.11 43560.14 88888.00 2009-06-29 21:09:15.000 180 30825.29 104.11 43560.12 53357.75 2009-06-29 21:09:16.000 180 30825.29 104.14 43560.06 88888.00 2009-06-29 21:09:17.000 180 30825.26 104.10 43560.07 88888.00 2009-06-29 21:09:18.000 180 30825.30 104.09 43560.11 88888.00 2009-06-29 21:09:19.000 180 30825.32 104.08 43560.10 88888.00 2009-06-29 21:09:20.000 180 30825.32 104.08 43560.15 53357.73 2009-06-29 21:09:21.000 180 30825.30 104.07 43560.12 88888.00 2009-06-29 21:09:22.000 180 30825.24 104.07 43560.13 88888.00 2009-06-29 21:09:23.000 180 30825.22 104.16 43560.18 88888.00 2009-06-29 21:09:24.000 180 30825.27 104.11 43560.16 88888.00 2009-06-29 21:09:25.000 180 30825.28 104.10 43560.10 53357.75 2009-06-29 21:09:26.000 180 30825.27 104.10 43560.08 88888.00 2009-06-29 21:09:27.000 180 30825.30 104.08 43560.05 88888.00 2009-06-29 21:09:28.000 180 30825.30 104.11 43560.10 88888.00 2009-06-29 21:09:29.000 180 30825.29 104.12 43560.13 88888.00 2009-06-29 21:09:30.000 180 30825.26 104.13 43560.09 53357.75 2009-06-29 21:09:31.000 180 30825.26 104.14 43560.08 88888.00 2009-06-29 21:09:32.000 180 30825.29 104.11 43560.07 88888.00 2009-06-29 21:09:33.000 180 30825.30 104.09 43560.06 88888.00 2009-06-29 21:09:34.000 180 30825.33 104.09 43560.08 88888.00 2009-06-29 21:09:35.000 180 30825.34 104.15 43560.10 53357.72 2009-06-29 21:09:36.000 180 30825.32 104.16 43560.12 88888.00 2009-06-29 21:09:37.000 180 30825.32 104.18 43560.12 88888.00 2009-06-29 21:09:38.000 180 30825.30 104.19 43560.16 88888.00 2009-06-29 21:09:39.000 180 30825.28 104.12 43560.13 88888.00 2009-06-29 21:09:40.000 180 30825.27 104.10 43560.10 53357.72 2009-06-29 21:09:41.000 180 30825.28 104.13 43560.11 88888.00 2009-06-29 21:09:42.000 180 30825.29 104.13 43560.11 88888.00 2009-06-29 21:09:43.000 180 30825.27 104.11 43560.13 88888.00 2009-06-29 21:09:44.000 180 30825.28 104.08 43560.13 88888.00 2009-06-29 21:09:45.000 180 30825.27 104.08 43560.14 53357.74 2009-06-29 21:09:46.000 180 30825.25 104.12 43560.09 88888.00 2009-06-29 21:09:47.000 180 30825.26 104.14 43560.07 88888.00 2009-06-29 21:09:48.000 180 30825.24 104.11 43560.07 88888.00 2009-06-29 21:09:49.000 180 30825.22 104.11 43560.10 88888.00 2009-06-29 21:09:50.000 180 30825.26 104.17 43560.13 53357.71 2009-06-29 21:09:51.000 180 30825.26 104.16 43560.14 88888.00 2009-06-29 21:09:52.000 180 30825.28 104.17 43560.10 88888.00 2009-06-29 21:09:53.000 180 30825.29 104.15 43560.08 88888.00 2009-06-29 21:09:54.000 180 30825.31 104.16 43560.09 88888.00 2009-06-29 21:09:55.000 180 30825.31 104.19 43560.09 53357.76 2009-06-29 21:09:56.000 180 30825.29 104.18 43560.09 88888.00 2009-06-29 21:09:57.000 180 30825.29 104.17 43560.09 88888.00 2009-06-29 21:09:58.000 180 30825.28 104.20 43560.08 88888.00 2009-06-29 21:09:59.000 180 30825.30 104.19 43560.06 88888.00 2009-06-29 21:10:00.000 180 30825.27 104.15 43560.07 53357.73 2009-06-29 21:10:01.000 180 30825.29 104.16 43560.07 88888.00 2009-06-29 21:10:02.000 180 30825.31 104.16 43560.05 88888.00 2009-06-29 21:10:03.000 180 30825.30 104.15 43560.08 88888.00 2009-06-29 21:10:04.000 180 30825.32 104.15 43560.10 88888.00 2009-06-29 21:10:05.000 180 30825.32 104.14 43560.05 53357.77 2009-06-29 21:10:06.000 180 30825.30 104.13 43560.04 88888.00 2009-06-29 21:10:07.000 180 30825.28 104.13 43560.03 88888.00 2009-06-29 21:10:08.000 180 30825.30 104.13 43560.05 88888.00 2009-06-29 21:10:09.000 180 30825.29 104.11 43560.04 88888.00 2009-06-29 21:10:10.000 180 30825.30 104.10 43560.07 53357.76 2009-06-29 21:10:11.000 180 30825.30 104.12 43560.12 88888.00 2009-06-29 21:10:12.000 180 30825.31 104.09 43560.13 88888.00 2009-06-29 21:10:13.000 180 30825.32 104.11 43560.13 88888.00 2009-06-29 21:10:14.000 180 30825.30 104.10 43560.09 88888.00 2009-06-29 21:10:15.000 180 30825.26 104.10 43560.08 53357.72 2009-06-29 21:10:16.000 180 30825.25 104.09 43560.09 88888.00 2009-06-29 21:10:17.000 180 30825.25 104.08 43560.06 88888.00 2009-06-29 21:10:18.000 180 30825.26 104.14 43560.07 88888.00 2009-06-29 21:10:19.000 180 30825.24 104.15 43560.11 88888.00 2009-06-29 21:10:20.000 180 30825.24 104.16 43560.12 53357.72 2009-06-29 21:10:21.000 180 30825.25 104.16 43560.06 88888.00 2009-06-29 21:10:22.000 180 30825.25 104.18 43560.10 88888.00 2009-06-29 21:10:23.000 180 30825.23 104.19 43560.09 88888.00 2009-06-29 21:10:24.000 180 30825.19 104.18 43560.09 88888.00 2009-06-29 21:10:25.000 180 30825.21 104.20 43560.16 53357.74 2009-06-29 21:10:26.000 180 30825.24 104.18 43560.11 88888.00 2009-06-29 21:10:27.000 180 30825.23 104.17 43560.13 88888.00 2009-06-29 21:10:28.000 180 30825.24 104.18 43560.13 88888.00 2009-06-29 21:10:29.000 180 30825.22 104.20 43560.17 88888.00 2009-06-29 21:10:30.000 180 30825.23 104.18 43560.14 53357.74 2009-06-29 21:10:31.000 180 30825.27 104.21 43560.14 88888.00 2009-06-29 21:10:32.000 180 30825.29 104.22 43560.17 88888.00 2009-06-29 21:10:33.000 180 30825.27 104.20 43560.19 88888.00 2009-06-29 21:10:34.000 180 30825.26 104.21 43560.18 88888.00 2009-06-29 21:10:35.000 180 30825.27 104.21 43560.19 53357.72 2009-06-29 21:10:36.000 180 30825.27 104.18 43560.18 88888.00 2009-06-29 21:10:37.000 180 30825.27 104.24 43560.14 88888.00 2009-06-29 21:10:38.000 180 30825.23 104.22 43560.13 88888.00 2009-06-29 21:10:39.000 180 30825.24 104.22 43560.15 88888.00 2009-06-29 21:10:40.000 180 30825.26 104.23 43560.17 53357.67 2009-06-29 21:10:41.000 180 30825.24 104.21 43560.18 88888.00 2009-06-29 21:10:42.000 180 30825.27 104.20 43560.16 88888.00 2009-06-29 21:10:43.000 180 30825.24 104.19 43560.16 88888.00 2009-06-29 21:10:44.000 180 30825.27 104.22 43560.18 88888.00 2009-06-29 21:10:45.000 180 30825.25 104.21 43560.20 53357.72 2009-06-29 21:10:46.000 180 30825.22 104.20 43560.14 88888.00 2009-06-29 21:10:47.000 180 30825.23 104.26 43560.12 88888.00 2009-06-29 21:10:48.000 180 30825.25 104.22 43560.12 88888.00 2009-06-29 21:10:49.000 180 30825.21 104.17 43560.15 88888.00 2009-06-29 21:10:50.000 180 30825.24 104.21 43560.21 53357.71 2009-06-29 21:10:51.000 180 30825.29 104.22 43560.14 88888.00 2009-06-29 21:10:52.000 180 30825.29 104.17 43560.12 88888.00 2009-06-29 21:10:53.000 180 30825.39 103.77 43559.61 88888.00 2009-06-29 21:10:54.000 180 30825.30 104.18 43559.90 88888.00 2009-06-29 21:10:55.000 180 30825.25 104.23 43559.99 53357.71 2009-06-29 21:10:56.000 180 30825.22 104.22 43560.02 88888.00 2009-06-29 21:10:57.000 180 30825.24 104.22 43560.06 88888.00 2009-06-29 21:10:58.000 180 30825.24 104.19 43560.05 88888.00 2009-06-29 21:10:59.000 180 30825.27 104.19 43560.06 88888.00 2009-06-29 21:11:00.000 180 30825.24 104.18 43560.07 53357.69 2009-06-29 21:11:01.000 180 30825.21 104.19 43560.08 88888.00 2009-06-29 21:11:02.000 180 30825.24 104.22 43560.06 88888.00 2009-06-29 21:11:03.000 180 30825.24 104.21 43560.10 88888.00 2009-06-29 21:11:04.000 180 30825.25 104.23 43560.10 88888.00 2009-06-29 21:11:05.000 180 30825.30 104.24 43560.08 53357.69 2009-06-29 21:11:06.000 180 30825.30 104.28 43560.02 88888.00 2009-06-29 21:11:07.000 180 30825.24 104.26 43560.10 88888.00 2009-06-29 21:11:08.000 180 30825.25 104.24 43560.16 88888.00 2009-06-29 21:11:09.000 180 30825.25 104.24 43560.17 88888.00 2009-06-29 21:11:10.000 180 30825.27 104.22 43560.12 53357.69 2009-06-29 21:11:11.000 180 30825.24 104.25 43560.05 88888.00 2009-06-29 21:11:12.000 180 30825.20 104.25 43560.04 88888.00 2009-06-29 21:11:13.000 180 30825.19 104.26 43560.06 88888.00 2009-06-29 21:11:14.000 180 30825.20 104.27 43560.08 88888.00 2009-06-29 21:11:15.000 180 30825.23 104.28 43560.08 53357.71 2009-06-29 21:11:16.000 180 30825.27 104.29 43560.02 88888.00 2009-06-29 21:11:17.000 180 30825.25 104.29 43560.03 88888.00 2009-06-29 21:11:18.000 180 30825.22 104.28 43560.11 88888.00 2009-06-29 21:11:19.000 180 30825.21 104.28 43560.11 88888.00 2009-06-29 21:11:20.000 180 30825.20 104.32 43560.13 53357.68 2009-06-29 21:11:21.000 180 30825.25 104.30 43560.15 88888.00 2009-06-29 21:11:22.000 180 30825.27 104.28 43560.16 88888.00 2009-06-29 21:11:23.000 180 30825.25 104.24 43560.18 88888.00 2009-06-29 21:11:24.000 180 30825.22 104.26 43560.18 88888.00 2009-06-29 21:11:25.000 180 30825.24 104.26 43560.13 53357.70 2009-06-29 21:11:26.000 180 30825.17 104.26 43560.10 88888.00 2009-06-29 21:11:27.000 180 30825.15 104.22 43560.07 88888.00 2009-06-29 21:11:28.000 180 30825.18 104.20 43560.07 88888.00 2009-06-29 21:11:29.000 180 30825.20 104.21 43560.06 88888.00 2009-06-29 21:11:30.000 180 30825.21 104.17 43560.04 53357.67 2009-06-29 21:11:31.000 180 30825.20 104.14 43560.04 88888.00 2009-06-29 21:11:32.000 180 30825.16 104.10 43560.01 88888.00 2009-06-29 21:11:33.000 180 30825.16 104.08 43560.08 88888.00 2009-06-29 21:11:34.000 180 30825.16 104.15 43560.03 88888.00 2009-06-29 21:11:35.000 180 30825.19 104.21 43559.98 53357.67 2009-06-29 21:11:36.000 180 30825.20 104.22 43560.03 88888.00 2009-06-29 21:11:37.000 180 30825.20 104.25 43560.07 88888.00 2009-06-29 21:11:38.000 180 30825.23 104.21 43560.06 88888.00 2009-06-29 21:11:39.000 180 30825.24 104.24 43560.06 88888.00 2009-06-29 21:11:40.000 180 30825.21 104.25 43560.07 53357.66 2009-06-29 21:11:41.000 180 30825.18 104.25 43560.10 88888.00 2009-06-29 21:11:42.000 180 30825.19 104.23 43560.06 88888.00 2009-06-29 21:11:43.000 180 30825.19 104.22 43560.06 88888.00 2009-06-29 21:11:44.000 180 30825.28 104.34 43559.95 88888.00 2009-06-29 21:11:45.000 180 30825.16 104.22 43560.06 53357.68 2009-06-29 21:11:46.000 180 30825.16 104.20 43560.18 88888.00 2009-06-29 21:11:47.000 180 30825.17 104.20 43560.18 88888.00 2009-06-29 21:11:48.000 180 30825.16 104.21 43560.13 88888.00 2009-06-29 21:11:49.000 180 30825.15 104.22 43560.13 88888.00 2009-06-29 21:11:50.000 180 30825.15 104.21 43560.12 53357.68 2009-06-29 21:11:51.000 180 30825.14 104.24 43560.10 88888.00 2009-06-29 21:11:52.000 180 30825.14 104.27 43560.11 88888.00 2009-06-29 21:11:53.000 180 30825.14 104.25 43560.12 88888.00 2009-06-29 21:11:54.000 180 30825.15 104.24 43560.08 88888.00 2009-06-29 21:11:55.000 180 30825.14 104.21 43560.09 53357.70 2009-06-29 21:11:56.000 180 30825.14 104.22 43560.09 88888.00 2009-06-29 21:11:57.000 180 30825.17 104.25 43560.07 88888.00 2009-06-29 21:11:58.000 180 30825.13 104.24 43560.10 88888.00 2009-06-29 21:11:59.000 180 30825.13 104.25 43560.13 88888.00 2009-06-29 21:12:00.000 180 30825.17 104.28 43560.17 53357.65 2009-06-29 21:12:01.000 180 30825.15 104.26 43560.16 88888.00 2009-06-29 21:12:02.000 180 30825.15 104.29 43560.12 88888.00 2009-06-29 21:12:03.000 180 30825.17 104.27 43560.13 88888.00 2009-06-29 21:12:04.000 180 30825.17 104.22 43560.07 88888.00 2009-06-29 21:12:05.000 180 30825.15 104.23 43560.13 53357.73 2009-06-29 21:12:06.000 180 30825.14 104.26 43560.13 88888.00 2009-06-29 21:12:07.000 180 30825.13 104.26 43560.12 88888.00 2009-06-29 21:12:08.000 180 30825.18 104.26 43560.11 88888.00 2009-06-29 21:12:09.000 180 30825.19 104.29 43560.12 88888.00 2009-06-29 21:12:10.000 180 30825.15 104.26 43560.18 53357.70 2009-06-29 21:12:11.000 180 30825.13 104.25 43560.17 88888.00 2009-06-29 21:12:12.000 180 30825.13 104.26 43560.08 88888.00 2009-06-29 21:12:13.000 180 30825.12 104.24 43560.09 88888.00 2009-06-29 21:12:14.000 180 30825.07 104.18 43560.18 88888.00 2009-06-29 21:12:15.000 180 30825.13 104.25 43560.20 53357.70 2009-06-29 21:12:16.000 180 30825.13 104.29 43560.14 88888.00 2009-06-29 21:12:17.000 180 30825.14 104.29 43560.10 88888.00 2009-06-29 21:12:18.000 180 30825.15 104.30 43560.13 88888.00 2009-06-29 21:12:19.000 180 30825.16 104.26 43560.14 88888.00 2009-06-29 21:12:20.000 180 30825.18 104.21 43560.09 53357.69 2009-06-29 21:12:21.000 180 30825.15 104.24 43560.09 88888.00 2009-06-29 21:12:22.000 180 30825.15 104.28 43560.06 88888.00 2009-06-29 21:12:23.000 180 30825.12 104.26 43560.04 88888.00 2009-06-29 21:12:24.000 180 30825.10 104.28 43560.07 88888.00 2009-06-29 21:12:25.000 180 30825.09 104.31 43560.15 53357.67 2009-06-29 21:12:26.000 180 30825.08 104.29 43560.15 88888.00 2009-06-29 21:12:27.000 180 30825.06 104.25 43560.18 88888.00 2009-06-29 21:12:28.000 180 30825.06 104.26 43560.08 88888.00 2009-06-29 21:12:29.000 180 30825.09 104.30 43560.07 88888.00 2009-06-29 21:12:30.000 180 30825.12 104.30 43560.07 53357.66 2009-06-29 21:12:31.000 180 30825.08 104.27 43560.08 88888.00 2009-06-29 21:12:32.000 180 30825.06 104.23 43560.09 88888.00 2009-06-29 21:12:33.000 180 30825.04 104.21 43560.10 88888.00 2009-06-29 21:12:34.000 180 30825.05 104.24 43560.13 88888.00 2009-06-29 21:12:35.000 180 30825.07 104.24 43560.14 53357.65 2009-06-29 21:12:36.000 180 30825.10 104.27 43560.10 88888.00 2009-06-29 21:12:37.000 180 30825.11 104.28 43560.12 88888.00 2009-06-29 21:12:38.000 180 30825.08 104.27 43560.09 88888.00 2009-06-29 21:12:39.000 180 30825.08 104.29 43560.10 88888.00 2009-06-29 21:12:40.000 180 30825.07 104.29 43560.11 53357.63 2009-06-29 21:12:41.000 180 30825.06 104.31 43560.13 88888.00 2009-06-29 21:12:42.000 180 30825.08 104.32 43560.10 88888.00 2009-06-29 21:12:43.000 180 30825.04 104.31 43560.08 88888.00 2009-06-29 21:12:44.000 180 30825.03 104.32 43560.07 88888.00 2009-06-29 21:12:45.000 180 30825.07 104.38 43560.11 53357.66 2009-06-29 21:12:46.000 180 30825.09 104.40 43560.11 88888.00 2009-06-29 21:12:47.000 180 30825.08 104.42 43560.11 88888.00 2009-06-29 21:12:48.000 180 30825.06 104.39 43560.16 88888.00 2009-06-29 21:12:49.000 180 30825.05 104.41 43560.19 88888.00 2009-06-29 21:12:50.000 180 30825.09 104.42 43560.20 53357.66 2009-06-29 21:12:51.000 180 30825.13 104.42 43560.13 88888.00 2009-06-29 21:12:52.000 180 30825.13 104.40 43560.11 88888.00 2009-06-29 21:12:53.000 180 30825.16 104.38 43560.11 88888.00 2009-06-29 21:12:54.000 180 30825.13 104.36 43560.04 88888.00 2009-06-29 21:12:55.000 180 30825.14 104.38 43560.05 53357.71 2009-06-29 21:12:56.000 180 30825.15 104.35 43560.13 88888.00 2009-06-29 21:12:57.000 180 30825.11 104.35 43560.10 88888.00 2009-06-29 21:12:58.000 180 30825.10 104.34 43560.06 88888.00 2009-06-29 21:12:59.000 180 30825.09 104.31 43560.07 88888.00 2009-06-29 21:13:00.000 180 30825.09 104.28 43560.12 53357.64 2009-06-29 21:13:01.000 180 30825.08 104.29 43560.10 88888.00 2009-06-29 21:13:02.000 180 30825.06 104.27 43560.12 88888.00 2009-06-29 21:13:03.000 180 30825.04 104.24 43560.12 88888.00 2009-06-29 21:13:04.000 180 30825.07 104.27 43560.13 88888.00 2009-06-29 21:13:05.000 180 30825.09 104.31 43560.20 53357.63 2009-06-29 21:13:06.000 180 30825.07 104.30 43560.18 88888.00 2009-06-29 21:13:07.000 180 30825.06 104.31 43560.19 88888.00 2009-06-29 21:13:08.000 180 30825.07 104.31 43560.16 88888.00 2009-06-29 21:13:09.000 180 30825.06 104.32 43560.14 88888.00 2009-06-29 21:13:10.000 180 30825.07 104.34 43560.14 53357.63 2009-06-29 21:13:11.000 180 30825.03 104.35 43560.10 88888.00 2009-06-29 21:13:12.000 180 30825.04 104.32 43560.10 88888.00 2009-06-29 21:13:13.000 180 30825.06 104.35 43560.12 88888.00 2009-06-29 21:13:14.000 180 30825.08 104.35 43560.11 88888.00 2009-06-29 21:13:15.000 180 30825.08 104.33 43560.16 53357.64 2009-06-29 21:13:16.000 180 30825.06 104.34 43560.14 88888.00 2009-06-29 21:13:17.000 180 30825.03 104.33 43560.13 88888.00 2009-06-29 21:13:18.000 180 30824.99 104.32 43560.11 88888.00 2009-06-29 21:13:19.000 180 30825.01 104.34 43560.10 88888.00 2009-06-29 21:13:20.000 180 30825.01 104.31 43560.11 53357.63 2009-06-29 21:13:21.000 180 30824.99 104.32 43560.15 88888.00 2009-06-29 21:13:22.000 180 30825.03 104.38 43560.12 88888.00 2009-06-29 21:13:23.000 180 30825.02 104.35 43560.11 88888.00 2009-06-29 21:13:24.000 180 30824.99 104.35 43560.08 88888.00 2009-06-29 21:13:25.000 180 30824.98 104.35 43560.09 53357.65 2009-06-29 21:13:26.000 180 30824.99 104.38 43560.12 88888.00 2009-06-29 21:13:27.000 180 30825.00 104.44 43560.16 88888.00 2009-06-29 21:13:28.000 180 30825.02 104.41 43560.13 88888.00 2009-06-29 21:13:29.000 180 30825.00 104.40 43560.13 88888.00 2009-06-29 21:13:30.000 180 30825.00 104.41 43560.12 53357.63 2009-06-29 21:13:31.000 180 30825.02 104.46 43560.14 88888.00 2009-06-29 21:13:32.000 180 30825.03 104.45 43560.13 88888.00 2009-06-29 21:13:33.000 180 30825.00 104.43 43560.18 88888.00 2009-06-29 21:13:34.000 180 30825.01 104.43 43560.19 88888.00 2009-06-29 21:13:35.000 180 30824.97 104.44 43560.19 53357.62 2009-06-29 21:13:36.000 180 30824.97 104.46 43560.15 88888.00 2009-06-29 21:13:37.000 180 30824.98 104.44 43560.16 88888.00 2009-06-29 21:13:38.000 180 30825.00 104.42 43560.18 88888.00 2009-06-29 21:13:39.000 180 30825.00 104.43 43560.16 88888.00 2009-06-29 21:13:40.000 180 30824.99 104.45 43560.15 53357.63 2009-06-29 21:13:41.000 180 30825.03 104.46 43560.11 88888.00 2009-06-29 21:13:42.000 180 30825.04 104.49 43560.10 88888.00 2009-06-29 21:13:43.000 180 30825.06 104.50 43560.04 88888.00 2009-06-29 21:13:44.000 180 30825.01 104.47 43560.11 88888.00 2009-06-29 21:13:45.000 180 30824.94 104.48 43560.13 53357.62 2009-06-29 21:13:46.000 180 30824.95 104.46 43560.11 88888.00 2009-06-29 21:13:47.000 180 30824.97 104.47 43560.10 88888.00 2009-06-29 21:13:48.000 180 30824.96 104.41 43560.10 88888.00 2009-06-29 21:13:49.000 180 30824.98 104.45 43560.10 88888.00 2009-06-29 21:13:50.000 180 30825.00 104.54 43560.13 53357.63 2009-06-29 21:13:51.000 180 30824.97 104.55 43560.14 88888.00 2009-06-29 21:13:52.000 180 30824.99 104.52 43560.16 88888.00 2009-06-29 21:13:53.000 180 30824.98 104.51 43560.14 88888.00 2009-06-29 21:13:54.000 180 30824.93 104.49 43560.07 88888.00 2009-06-29 21:13:55.000 180 30824.92 104.48 43560.06 53357.63 2009-06-29 21:13:56.000 180 30824.90 104.51 43560.07 88888.00 2009-06-29 21:13:57.000 180 30824.87 104.48 43560.09 88888.00 2009-06-29 21:13:58.000 180 30824.90 104.49 43560.10 88888.00 2009-06-29 21:13:59.000 180 30824.88 104.50 43560.08 88888.00 2009-06-29 21:14:00.000 180 30824.92 104.50 43560.12 53357.59 2009-06-29 21:14:01.000 180 30824.94 104.48 43560.14 88888.00 2009-06-29 21:14:02.000 180 30824.92 104.48 43560.12 88888.00 2009-06-29 21:14:03.000 180 30824.94 104.48 43560.07 88888.00 2009-06-29 21:14:04.000 180 30825.01 104.39 43559.88 88888.00 2009-06-29 21:14:05.000 180 30824.95 104.51 43559.95 53357.61 2009-06-29 21:14:06.000 180 30824.92 104.49 43560.00 88888.00 2009-06-29 21:14:07.000 180 30824.91 104.49 43560.06 88888.00 2009-06-29 21:14:08.000 180 30824.94 104.53 43560.01 88888.00 2009-06-29 21:14:09.000 180 30824.95 104.54 43560.02 88888.00 2009-06-29 21:14:10.000 180 30824.95 104.55 43560.06 53357.61 2009-06-29 21:14:11.000 180 30824.97 104.56 43560.06 88888.00 2009-06-29 21:14:12.000 180 30824.96 104.48 43560.05 88888.00 2009-06-29 21:14:13.000 180 30824.97 104.51 43560.03 88888.00 2009-06-29 21:14:14.000 180 30824.99 104.52 43560.05 88888.00 2009-06-29 21:14:15.000 180 30825.01 104.50 43560.09 53357.61 2009-06-29 21:14:16.000 180 30824.99 104.56 43560.12 88888.00 2009-06-29 21:14:17.000 180 30824.97 104.58 43560.15 88888.00 2009-06-29 21:14:18.000 180 30824.97 104.57 43560.10 88888.00 2009-06-29 21:14:19.000 180 30824.97 104.55 43560.12 88888.00 2009-06-29 21:14:20.000 180 30824.98 104.60 43560.15 53357.62 2009-06-29 21:14:21.000 180 30824.97 104.59 43560.12 88888.00 2009-06-29 21:14:22.000 180 30824.97 104.58 43560.15 88888.00 2009-06-29 21:14:23.000 180 30824.96 104.56 43560.12 88888.00 2009-06-29 21:14:24.000 180 30824.94 104.58 43560.10 88888.00 2009-06-29 21:14:25.000 180 30824.94 104.58 43560.12 53357.64 2009-06-29 21:14:26.000 180 30824.93 104.63 43560.10 88888.00 2009-06-29 21:14:27.000 180 30824.91 104.59 43560.09 88888.00 2009-06-29 21:14:28.000 180 30824.92 104.56 43560.10 88888.00 2009-06-29 21:14:29.000 180 30824.94 104.57 43560.07 88888.00 2009-06-29 21:14:30.000 180 30824.97 104.55 43560.10 53357.61 2009-06-29 21:14:31.000 180 30824.98 104.58 43560.10 88888.00 2009-06-29 21:14:32.000 180 30824.97 104.61 43560.12 88888.00 2009-06-29 21:14:33.000 180 30824.95 104.61 43560.11 88888.00 2009-06-29 21:14:34.000 180 30824.97 104.60 43560.13 88888.00 2009-06-29 21:14:35.000 180 30824.95 104.58 43560.11 53357.61 2009-06-29 21:14:36.000 180 30824.94 104.57 43560.14 88888.00 2009-06-29 21:14:37.000 180 30824.94 104.57 43560.14 88888.00 2009-06-29 21:14:38.000 180 30824.92 104.57 43560.15 88888.00 2009-06-29 21:14:39.000 180 30824.95 104.60 43560.17 88888.00 2009-06-29 21:14:40.000 180 30824.93 104.55 43560.15 53357.61 2009-06-29 21:14:41.000 180 30824.93 104.53 43560.15 88888.00 2009-06-29 21:14:42.000 180 30824.96 104.55 43560.12 88888.00 2009-06-29 21:14:43.000 180 30824.99 104.53 43560.13 88888.00 2009-06-29 21:14:44.000 180 30824.96 104.56 43560.15 88888.00 2009-06-29 21:14:45.000 180 30824.95 104.56 43560.11 53357.60 2009-06-29 21:14:46.000 180 30824.94 104.55 43560.11 88888.00 2009-06-29 21:14:47.000 180 30824.92 104.55 43560.15 88888.00 2009-06-29 21:14:48.000 180 30824.91 104.57 43560.17 88888.00 2009-06-29 21:14:49.000 180 30824.91 104.53 43560.16 88888.00 2009-06-29 21:14:50.000 180 30824.91 104.55 43560.13 53357.60 2009-06-29 21:14:51.000 180 30824.94 104.59 43560.17 88888.00 2009-06-29 21:14:52.000 180 30824.94 104.59 43560.15 88888.00 2009-06-29 21:14:53.000 180 30824.94 104.59 43560.18 88888.00 2009-06-29 21:14:54.000 180 30824.90 104.54 43560.18 88888.00 2009-06-29 21:14:55.000 180 30824.88 104.54 43560.15 53357.59 2009-06-29 21:14:56.000 180 30824.87 104.51 43560.09 88888.00 2009-06-29 21:14:57.000 180 30824.90 104.52 43560.09 88888.00 2009-06-29 21:14:58.000 180 30824.88 104.54 43560.12 88888.00 2009-06-29 21:14:59.000 180 30824.87 104.52 43560.13 88888.00 2009-06-29 21:15:00.000 180 30824.88 104.52 43560.12 53357.59 2009-06-29 21:15:01.000 180 30824.89 104.52 43560.10 88888.00 2009-06-29 21:15:02.000 180 30824.88 104.53 43560.10 88888.00 2009-06-29 21:15:03.000 180 30824.86 104.59 43560.14 88888.00 2009-06-29 21:15:04.000 180 30824.91 104.60 43560.16 88888.00 2009-06-29 21:15:05.000 180 30824.90 104.61 43560.13 53357.58 2009-06-29 21:15:06.000 180 30824.89 104.57 43560.13 88888.00 2009-06-29 21:15:07.000 180 30824.93 104.56 43560.14 88888.00 2009-06-29 21:15:08.000 180 30824.92 104.56 43560.15 88888.00 2009-06-29 21:15:09.000 180 30824.94 104.60 43560.20 88888.00 2009-06-29 21:15:10.000 180 30824.95 104.61 43560.22 53357.61 2009-06-29 21:15:11.000 180 30824.95 104.61 43560.20 88888.00 2009-06-29 21:15:12.000 180 30824.97 104.57 43560.17 88888.00 2009-06-29 21:15:13.000 180 30824.94 104.59 43560.12 88888.00 2009-06-29 21:15:14.000 180 30824.98 104.55 43560.13 88888.00 2009-06-29 21:15:15.000 180 30825.02 104.56 43560.16 53357.64 2009-06-29 21:15:16.000 180 30825.01 104.58 43560.10 88888.00 2009-06-29 21:15:17.000 180 30824.96 104.58 43560.09 88888.00 2009-06-29 21:15:18.000 180 30824.95 104.57 43560.17 88888.00 2009-06-29 21:15:19.000 180 30824.95 104.54 43560.19 88888.00 2009-06-29 21:15:20.000 180 30824.95 104.54 43560.16 53357.63 2009-06-29 21:15:21.000 180 30824.95 104.58 43560.20 88888.00 2009-06-29 21:15:22.000 180 30824.95 104.60 43560.17 88888.00 2009-06-29 21:15:23.000 180 30824.94 104.59 43560.17 88888.00 2009-06-29 21:15:24.000 180 30824.94 104.56 43560.17 88888.00 2009-06-29 21:15:25.000 180 30824.93 104.54 43560.19 53357.64 2009-06-29 21:15:26.000 180 30824.95 104.55 43560.21 88888.00 2009-06-29 21:15:27.000 180 30824.97 104.58 43560.19 88888.00 2009-06-29 21:15:28.000 180 30824.99 104.56 43560.22 88888.00 2009-06-29 21:15:29.000 180 30824.98 104.59 43560.20 88888.00 2009-06-29 21:15:30.000 180 30825.00 104.56 43560.17 53357.64 2009-06-29 21:15:31.000 180 30825.01 104.57 43560.16 88888.00 2009-06-29 21:15:32.000 180 30825.03 104.60 43560.16 88888.00 2009-06-29 21:15:33.000 180 30825.01 104.58 43560.18 88888.00 2009-06-29 21:15:34.000 180 30825.03 104.62 43560.15 88888.00 2009-06-29 21:15:35.000 180 30825.04 104.63 43560.15 53357.66 2009-06-29 21:15:36.000 180 30825.01 104.62 43560.15 88888.00 2009-06-29 21:15:37.000 180 30824.98 104.57 43560.19 88888.00 2009-06-29 21:15:38.000 180 30824.98 104.56 43560.19 88888.00 2009-06-29 21:15:39.000 180 30824.97 104.57 43560.15 88888.00 2009-06-29 21:15:40.000 180 30824.96 104.54 43560.17 53357.65 2009-06-29 21:15:41.000 180 30824.98 104.58 43560.13 88888.00 2009-06-29 21:15:42.000 180 30824.96 104.60 43560.14 88888.00 2009-06-29 21:15:43.000 180 30824.95 104.60 43560.11 88888.00 2009-06-29 21:15:44.000 180 30824.95 104.57 43560.12 88888.00 2009-06-29 21:15:45.000 180 30824.96 104.59 43560.10 53357.62 2009-06-29 21:15:46.000 180 30824.95 104.54 43560.10 88888.00 2009-06-29 21:15:47.000 180 30824.92 104.54 43560.04 88888.00 2009-06-29 21:15:48.000 180 30824.91 104.55 43560.08 88888.00 2009-06-29 21:15:49.000 180 30824.91 104.58 43560.17 88888.00 2009-06-29 21:15:50.000 180 30824.93 104.63 43560.18 53357.65 2009-06-29 21:15:51.000 180 30824.93 104.65 43560.16 88888.00 2009-06-29 21:15:52.000 180 30824.95 104.61 43560.13 88888.00 2009-06-29 21:15:53.000 180 30824.95 104.58 43560.13 88888.00 2009-06-29 21:15:54.000 180 30824.94 104.59 43560.16 88888.00 2009-06-29 21:15:55.000 180 30824.93 104.59 43560.19 53357.63 2009-06-29 21:15:56.000 180 30824.90 104.56 43560.15 88888.00 2009-06-29 21:15:57.000 180 30824.91 104.54 43560.12 88888.00 2009-06-29 21:15:58.000 180 30824.93 104.55 43560.13 88888.00 2009-06-29 21:15:59.000 180 30824.91 104.52 43560.13 88888.00 2009-06-29 21:16:00.000 180 30824.91 104.54 43560.17 53357.62 2009-06-29 21:16:01.000 180 30824.91 104.56 43560.15 88888.00 2009-06-29 21:16:02.000 180 30824.91 104.56 43560.15 88888.00 2009-06-29 21:16:03.000 180 30824.93 104.60 43560.13 88888.00 2009-06-29 21:16:04.000 180 30824.91 104.63 43560.20 88888.00 2009-06-29 21:16:05.000 180 30824.88 104.65 43560.29 53357.62 2009-06-29 21:16:06.000 180 30824.92 104.63 43560.30 88888.00 2009-06-29 21:16:07.000 180 30824.89 104.61 43560.24 88888.00 2009-06-29 21:16:08.000 180 30824.88 104.61 43560.23 88888.00 2009-06-29 21:16:09.000 180 30824.88 104.61 43560.24 88888.00 2009-06-29 21:16:10.000 180 30824.91 104.58 43560.20 53357.65 2009-06-29 21:16:11.000 180 30824.88 104.60 43560.22 88888.00 2009-06-29 21:16:12.000 180 30824.87 104.64 43560.25 88888.00 2009-06-29 21:16:13.000 180 30824.87 104.65 43560.18 88888.00 2009-06-29 21:16:14.000 180 30824.87 104.66 43560.20 88888.00 2009-06-29 21:16:15.000 180 30824.86 104.63 43560.20 53357.63 2009-06-29 21:16:16.000 180 30824.86 104.61 43560.14 88888.00 2009-06-29 21:16:17.000 180 30824.86 104.59 43560.08 88888.00 2009-06-29 21:16:18.000 180 30824.86 104.61 43560.13 88888.00 2009-06-29 21:16:19.000 180 30824.85 104.63 43560.16 88888.00 2009-06-29 21:16:20.000 180 30824.83 104.63 43560.16 53357.61 2009-06-29 21:16:21.000 180 30824.85 104.65 43560.18 88888.00 2009-06-29 21:16:22.000 180 30824.88 104.62 43560.15 88888.00 2009-06-29 21:16:23.000 180 30824.85 104.62 43560.09 88888.00 2009-06-29 21:16:24.000 180 30824.83 104.63 43560.09 88888.00 2009-06-29 21:16:25.000 180 30824.84 104.60 43560.11 53357.63 2009-06-29 21:16:26.000 180 30824.84 104.61 43560.11 88888.00 2009-06-29 21:16:27.000 180 30824.88 104.60 43560.08 88888.00 2009-06-29 21:16:28.000 180 30824.88 104.59 43559.98 88888.00 2009-06-29 21:16:29.000 180 30824.83 104.67 43560.04 88888.00 2009-06-29 21:16:30.000 180 30824.83 104.64 43560.14 53357.53 2009-06-29 21:16:31.000 180 30824.80 104.66 43560.16 88888.00 2009-06-29 21:16:32.000 180 30824.81 104.64 43560.15 88888.00 2009-06-29 21:16:33.000 180 30824.86 104.63 43560.14 88888.00 2009-06-29 21:16:34.000 180 30824.87 104.67 43560.16 88888.00 2009-06-29 21:16:35.000 180 30824.85 104.66 43560.14 53357.60 2009-06-29 21:16:36.000 180 30824.86 104.68 43560.18 88888.00 2009-06-29 21:16:37.000 180 30824.87 104.65 43560.16 88888.00 2009-06-29 21:16:38.000 180 30824.85 104.63 43560.14 88888.00 2009-06-29 21:16:39.000 180 30824.84 104.66 43560.19 88888.00 2009-06-29 21:16:40.000 180 30824.86 104.67 43560.21 53357.61 2009-06-29 21:16:41.000 180 30824.86 104.66 43560.22 88888.00 2009-06-29 21:16:42.000 180 30824.88 104.63 43560.27 88888.00 2009-06-29 21:16:43.000 180 30824.85 104.64 43560.23 88888.00 2009-06-29 21:16:44.000 180 30824.86 104.64 43560.19 88888.00 2009-06-29 21:16:45.000 180 30824.83 104.62 43560.18 53357.61 2009-06-29 21:16:46.000 180 30824.83 104.64 43560.21 88888.00 2009-06-29 21:16:47.000 180 30824.82 104.64 43560.20 88888.00 2009-06-29 21:16:48.000 180 30824.81 104.61 43560.19 88888.00 2009-06-29 21:16:49.000 180 30824.80 104.62 43560.19 88888.00 2009-06-29 21:16:50.000 180 30824.83 104.70 43560.23 53357.61 2009-06-29 21:16:51.000 180 30824.84 104.66 43560.23 88888.00 2009-06-29 21:16:52.000 180 30824.84 104.65 43560.21 88888.00 2009-06-29 21:16:53.000 180 30824.80 104.70 43560.22 88888.00 2009-06-29 21:16:54.000 180 30824.82 104.66 43560.19 88888.00 2009-06-29 21:16:55.000 180 30824.84 104.66 43560.18 53357.62 2009-06-29 21:16:56.000 180 30824.86 104.65 43560.19 88888.00 2009-06-29 21:16:57.000 180 30824.85 104.63 43560.20 88888.00 2009-06-29 21:16:58.000 180 30824.83 104.66 43560.24 88888.00 2009-06-29 21:16:59.000 180 30824.90 104.74 43560.18 88888.00 2009-06-29 21:17:00.000 180 30824.90 104.70 43560.08 53357.61 2009-06-29 21:17:01.000 180 30824.80 104.59 43560.20 88888.00 2009-06-29 21:17:02.000 180 30824.81 104.64 43560.20 88888.00 2009-06-29 21:17:03.000 180 30824.83 104.65 43560.27 88888.00 2009-06-29 21:17:04.000 180 30824.84 104.63 43560.26 88888.00 2009-06-29 21:17:05.000 180 30824.87 104.64 43560.24 53357.65 2009-06-29 21:17:06.000 180 30824.90 104.65 43560.21 88888.00 2009-06-29 21:17:07.000 180 30824.90 104.62 43560.22 88888.00 2009-06-29 21:17:08.000 180 30824.87 104.64 43560.18 88888.00 2009-06-29 21:17:09.000 180 30824.86 104.63 43560.22 88888.00 2009-06-29 21:17:10.000 180 30824.84 104.65 43560.25 53357.64 2009-06-29 21:17:11.000 180 30824.86 104.67 43560.25 88888.00 2009-06-29 21:17:12.000 180 30824.87 104.68 43560.29 88888.00 2009-06-29 21:17:13.000 180 30824.86 104.65 43560.24 88888.00 2009-06-29 21:17:14.000 180 30824.84 104.58 43560.22 88888.00 2009-06-29 21:17:15.000 180 30824.84 104.57 43560.20 53357.67 2009-06-29 21:17:16.000 180 30824.85 104.59 43560.18 88888.00 2009-06-29 21:17:17.000 180 30824.87 104.60 43560.18 88888.00 2009-06-29 21:17:18.000 180 30824.87 104.60 43560.21 88888.00 2009-06-29 21:17:19.000 180 30824.88 104.59 43560.22 88888.00 2009-06-29 21:17:20.000 180 30824.89 104.61 43560.17 53357.65 2009-06-29 21:17:21.000 180 30824.88 104.58 43560.14 88888.00 2009-06-29 21:17:22.000 180 30824.88 104.60 43560.19 88888.00 2009-06-29 21:17:23.000 180 30824.89 104.63 43560.16 88888.00 2009-06-29 21:17:24.000 180 30824.87 104.63 43560.18 88888.00 2009-06-29 21:17:25.000 180 30824.92 104.66 43560.13 53357.65 2009-06-29 21:17:26.000 180 30824.88 104.63 43560.13 88888.00 2009-06-29 21:17:27.000 180 30824.85 104.59 43560.23 88888.00 2009-06-29 21:17:28.000 180 30824.83 104.62 43560.27 88888.00 2009-06-29 21:17:29.000 180 30824.88 104.66 43560.30 88888.00 2009-06-29 21:17:30.000 180 30824.88 104.65 43560.32 53357.65 2009-06-29 21:17:31.000 180 30824.89 104.64 43560.32 88888.00 2009-06-29 21:17:32.000 180 30824.91 104.63 43560.28 88888.00 2009-06-29 21:17:33.000 180 30824.91 104.61 43560.23 88888.00 2009-06-29 21:17:34.000 180 30824.87 104.67 43560.22 88888.00 2009-06-29 21:17:35.000 180 30824.84 104.66 43560.21 53357.65 2009-06-29 21:17:36.000 180 30824.88 104.68 43560.24 88888.00 2009-06-29 21:17:37.000 180 30824.85 104.66 43560.28 88888.00 2009-06-29 21:17:38.000 180 30824.83 104.66 43560.28 88888.00 2009-06-29 21:17:39.000 180 30824.85 104.64 43560.31 88888.00 2009-06-29 21:17:40.000 180 30824.85 104.65 43560.25 53357.64 2009-06-29 21:17:41.000 180 30824.85 104.66 43560.27 88888.00 2009-06-29 21:17:42.000 180 30824.84 104.61 43560.27 88888.00 2009-06-29 21:17:43.000 180 30824.86 104.63 43560.26 88888.00 2009-06-29 21:17:44.000 180 30824.85 104.61 43560.26 88888.00 2009-06-29 21:17:45.000 180 30824.86 104.60 43560.26 53357.63 2009-06-29 21:17:46.000 180 30824.85 104.63 43560.27 88888.00 2009-06-29 21:17:47.000 180 30824.85 104.68 43560.29 88888.00 2009-06-29 21:17:48.000 180 30824.89 104.70 43560.28 88888.00 2009-06-29 21:17:49.000 180 30824.87 104.66 43560.22 88888.00 2009-06-29 21:17:50.000 180 30824.87 104.66 43560.19 53357.66 2009-06-29 21:17:51.000 180 30824.89 104.68 43560.24 88888.00 2009-06-29 21:17:52.000 180 30824.91 104.67 43560.28 88888.00 2009-06-29 21:17:53.000 180 30824.89 104.64 43560.24 88888.00 2009-06-29 21:17:54.000 180 30824.86 104.64 43560.23 88888.00 2009-06-29 21:17:55.000 180 30824.87 104.66 43560.26 53357.68 2009-06-29 21:17:56.000 180 30824.89 104.69 43560.24 88888.00 2009-06-29 21:17:57.000 180 30824.89 104.71 43560.25 88888.00 2009-06-29 21:17:58.000 180 30824.92 104.74 43560.30 88888.00 2009-06-29 21:17:59.000 180 30824.90 104.73 43560.32 88888.00 2009-06-29 21:18:00.000 180 30824.90 104.74 43560.30 53357.70 2009-06-29 21:18:01.000 180 30824.89 104.71 43560.25 88888.00 2009-06-29 21:18:02.000 180 30824.95 104.74 43560.25 88888.00 2009-06-29 21:18:03.000 180 30824.96 104.69 43560.25 88888.00 2009-06-29 21:18:04.000 180 30824.95 104.68 43560.24 88888.00 2009-06-29 21:18:05.000 180 30824.95 104.68 43560.25 53357.72 2009-06-29 21:18:06.000 180 30824.91 104.65 43560.26 88888.00 2009-06-29 21:18:07.000 180 30824.92 104.67 43560.30 88888.00 2009-06-29 21:18:08.000 180 30824.95 104.70 43560.30 88888.00 2009-06-29 21:18:09.000 180 30824.95 104.75 43560.29 88888.00 2009-06-29 21:18:10.000 180 30824.96 104.72 43560.31 53357.73 2009-06-29 21:18:11.000 180 30824.94 104.72 43560.27 88888.00 2009-06-29 21:18:12.000 180 30824.96 104.70 43560.23 88888.00 2009-06-29 21:18:13.000 180 30824.94 104.70 43560.19 88888.00 2009-06-29 21:18:14.000 180 30824.94 104.70 43560.18 88888.00 2009-06-29 21:18:15.000 180 30824.95 104.72 43560.19 53357.71 2009-06-29 21:18:16.000 180 30824.98 104.74 43560.14 88888.00 2009-06-29 21:18:17.000 180 30825.06 104.79 43560.10 88888.00 2009-06-29 21:18:18.000 180 30825.00 104.73 43560.17 88888.00 2009-06-29 21:18:19.000 180 30824.98 104.70 43560.20 88888.00 2009-06-29 21:18:20.000 180 30825.01 104.70 43560.19 53357.61 2009-06-29 21:18:21.000 180 30825.01 104.70 43560.16 88888.00 2009-06-29 21:18:22.000 180 30824.99 104.66 43560.18 88888.00 2009-06-29 21:18:23.000 180 30824.99 104.68 43560.27 88888.00 2009-06-29 21:18:24.000 180 30824.98 104.69 43560.25 88888.00 2009-06-29 21:18:25.000 180 30824.97 104.68 43560.24 53357.74 2009-06-29 21:18:26.000 180 30824.97 104.67 43560.25 88888.00 2009-06-29 21:18:27.000 180 30825.03 104.74 43560.17 88888.00 2009-06-29 21:18:28.000 180 30824.98 104.68 43560.18 88888.00 2009-06-29 21:18:29.000 180 30824.96 104.64 43560.28 88888.00 2009-06-29 21:18:30.000 180 30824.94 104.67 43560.29 53357.67 2009-06-29 21:18:31.000 180 30824.96 104.66 43560.30 88888.00 2009-06-29 21:18:32.000 180 30824.97 104.66 43560.26 88888.00 2009-06-29 21:18:33.000 180 30824.96 104.67 43560.32 88888.00 2009-06-29 21:18:34.000 180 30824.97 104.69 43560.30 88888.00 2009-06-29 21:18:35.000 180 30824.96 104.70 43560.29 53357.69 2009-06-29 21:18:36.000 180 30824.96 104.70 43560.24 88888.00 2009-06-29 21:18:37.000 180 30824.95 104.72 43560.25 88888.00 2009-06-29 21:18:38.000 180 30824.96 104.71 43560.27 88888.00 2009-06-29 21:18:39.000 180 30824.94 104.72 43560.24 88888.00 2009-06-29 21:18:40.000 180 30824.93 104.71 43560.26 53357.71 2009-06-29 21:18:41.000 180 30824.93 104.70 43560.24 88888.00 2009-06-29 21:18:42.000 180 30824.93 104.71 43560.23 88888.00 2009-06-29 21:18:43.000 180 30824.96 104.75 43560.22 88888.00 2009-06-29 21:18:44.000 180 30824.99 104.75 43560.23 88888.00 2009-06-29 21:18:45.000 180 30824.98 104.73 43560.23 53357.72 2009-06-29 21:18:46.000 180 30824.97 104.74 43560.24 88888.00 2009-06-29 21:18:47.000 180 30824.92 104.66 43560.28 88888.00 2009-06-29 21:18:48.000 180 30824.95 104.65 43560.33 88888.00 2009-06-29 21:18:49.000 180 30825.01 104.71 43560.26 88888.00 2009-06-29 21:18:50.000 180 30824.98 104.71 43560.23 53357.76 2009-06-29 21:18:51.000 180 30824.96 104.68 43560.24 88888.00 2009-06-29 21:18:52.000 180 30824.92 104.70 43560.27 88888.00 2009-06-29 21:18:53.000 180 30824.92 104.70 43560.25 88888.00 2009-06-29 21:18:54.000 180 30824.94 104.69 43560.22 88888.00 2009-06-29 21:18:55.000 180 30824.96 104.69 43560.19 53357.70 2009-06-29 21:18:56.000 180 30824.91 104.64 43560.19 88888.00 2009-06-29 21:18:57.000 180 30824.91 104.62 43560.21 88888.00 2009-06-29 21:18:58.000 180 30824.91 104.60 43560.23 88888.00 2009-06-29 21:18:59.000 180 30824.92 104.63 43560.25 88888.00 2009-06-29 21:19:00.000 180 30824.94 104.67 43560.22 53357.71 2009-06-29 21:19:01.000 180 30824.92 104.63 43560.24 88888.00 2009-06-29 21:19:02.000 180 30824.94 104.64 43560.15 88888.00 2009-06-29 21:19:03.000 180 30824.95 104.64 43560.13 88888.00 2009-06-29 21:19:04.000 180 30824.95 104.64 43560.16 88888.00 2009-06-29 21:19:05.000 180 30824.96 104.66 43560.20 53357.71 2009-06-29 21:19:06.000 180 30824.97 104.65 43560.22 88888.00 2009-06-29 21:19:07.000 180 30824.98 104.72 43560.24 88888.00 2009-06-29 21:19:08.000 180 30824.96 104.74 43560.28 88888.00 2009-06-29 21:19:09.000 180 30824.96 104.74 43560.33 88888.00 2009-06-29 21:19:10.000 180 30824.98 104.75 43560.39 53357.70 2009-06-29 21:19:11.000 180 30824.95 104.70 43560.33 88888.00 2009-06-29 21:19:12.000 180 30824.94 104.70 43560.33 88888.00 2009-06-29 21:19:13.000 180 30824.96 104.70 43560.35 88888.00 2009-06-29 21:19:14.000 180 30825.00 104.72 43560.36 88888.00 2009-06-29 21:19:15.000 180 30825.00 104.73 43560.36 53357.71 2009-06-29 21:19:16.000 180 30824.98 104.73 43560.33 88888.00 2009-06-29 21:19:17.000 180 30824.98 104.75 43560.33 88888.00 2009-06-29 21:19:18.000 180 30824.98 104.75 43560.38 88888.00 2009-06-29 21:19:19.000 180 30824.99 104.75 43560.39 88888.00 2009-06-29 21:19:20.000 180 30825.01 104.76 43560.38 53357.74 2009-06-29 21:19:21.000 180 30825.00 104.74 43560.35 88888.00 2009-06-29 21:19:22.000 180 30825.00 104.74 43560.36 88888.00 2009-06-29 21:19:23.000 180 30825.01 104.74 43560.37 88888.00 2009-06-29 21:19:24.000 180 30825.00 104.74 43560.33 88888.00 2009-06-29 21:19:25.000 180 30824.99 104.71 43560.29 53357.78 2009-06-29 21:19:26.000 180 30824.98 104.67 43560.31 88888.00 2009-06-29 21:19:27.000 180 30824.98 104.67 43560.30 88888.00 2009-06-29 21:19:28.000 180 30825.01 104.69 43560.28 88888.00 2009-06-29 21:19:29.000 180 30824.99 104.71 43560.32 88888.00 2009-06-29 21:19:30.000 180 30824.99 104.73 43560.35 53357.78 2009-06-29 21:19:31.000 180 30824.99 104.73 43560.32 88888.00 2009-06-29 21:19:32.000 180 30825.00 104.69 43560.29 88888.00 2009-06-29 21:19:33.000 180 30825.01 104.66 43560.27 88888.00 2009-06-29 21:19:34.000 180 30825.02 104.67 43560.27 88888.00 2009-06-29 21:19:35.000 180 30825.04 104.66 43560.26 53357.80 2009-06-29 21:19:36.000 180 30825.05 104.65 43560.27 88888.00 2009-06-29 21:19:37.000 180 30825.00 104.66 43560.31 88888.00 2009-06-29 21:19:38.000 180 30825.00 104.61 43560.35 88888.00 2009-06-29 21:19:39.000 180 30825.03 104.59 43560.39 88888.00 2009-06-29 21:19:40.000 180 30825.01 104.63 43560.43 53357.78 2009-06-29 21:19:41.000 180 30825.01 104.66 43560.34 88888.00 2009-06-29 21:19:42.000 180 30825.05 104.66 43560.28 88888.00 2009-06-29 21:19:43.000 180 30825.06 104.66 43560.27 88888.00 2009-06-29 21:19:44.000 180 30825.04 104.67 43560.28 88888.00 2009-06-29 21:19:45.000 180 30825.02 104.64 43560.32 53357.82 2009-06-29 21:19:46.000 180 30825.04 104.63 43560.31 88888.00 2009-06-29 21:19:47.000 180 30825.06 104.66 43560.30 88888.00 2009-06-29 21:19:48.000 180 30825.09 104.68 43560.32 88888.00 2009-06-29 21:19:49.000 180 30825.08 104.66 43560.32 88888.00 2009-06-29 21:19:50.000 180 30825.10 104.67 43560.28 53357.81 2009-06-29 21:19:51.000 180 30825.09 104.70 43560.30 88888.00 2009-06-29 21:19:52.000 180 30825.08 104.66 43560.31 88888.00 2009-06-29 21:19:53.000 180 30825.08 104.63 43560.34 88888.00 2009-06-29 21:19:54.000 180 30825.09 104.59 43560.35 88888.00 2009-06-29 21:19:55.000 180 30825.09 104.63 43560.33 53357.83 2009-06-29 21:19:56.000 180 30825.10 104.64 43560.32 88888.00 2009-06-29 21:19:57.000 180 30825.06 104.66 43560.37 88888.00 2009-06-29 21:19:58.000 180 30825.03 104.63 43560.34 88888.00 2009-06-29 21:19:59.000 180 30825.03 104.64 43560.31 88888.00 2009-06-29 21:20:00.000 180 30825.00 104.63 43560.34 53357.82 2009-06-29 21:20:01.000 180 30825.03 104.63 43560.39 88888.00 2009-06-29 21:20:02.000 180 30825.04 104.63 43560.41 88888.00 2009-06-29 21:20:03.000 180 30825.04 104.64 43560.41 88888.00 2009-06-29 21:20:04.000 180 30825.05 104.66 43560.38 88888.00 2009-06-29 21:20:05.000 180 30825.05 104.70 43560.38 53357.82 2009-06-29 21:20:06.000 180 30825.08 104.70 43560.37 88888.00 2009-06-29 21:20:07.000 180 30825.11 104.68 43560.35 88888.00 2009-06-29 21:20:08.000 180 30825.10 104.66 43560.36 88888.00 2009-06-29 21:20:09.000 180 30825.06 104.68 43560.35 88888.00 2009-06-29 21:20:10.000 180 30825.06 104.68 43560.36 53357.84 2009-06-29 21:20:11.000 180 30825.08 104.66 43560.34 88888.00 2009-06-29 21:20:12.000 180 30825.08 104.67 43560.36 88888.00 2009-06-29 21:20:13.000 180 30825.08 104.69 43560.36 88888.00 2009-06-29 21:20:14.000 180 30825.08 104.70 43560.38 88888.00 2009-06-29 21:20:15.000 180 30825.08 104.71 43560.39 53357.84 2009-06-29 21:20:16.000 180 30825.05 104.71 43560.39 88888.00 2009-06-29 21:20:17.000 180 30825.08 104.69 43560.33 88888.00 2009-06-29 21:20:18.000 180 30825.09 104.68 43560.33 88888.00 2009-06-29 21:20:19.000 180 30825.10 104.67 43560.34 88888.00 2009-06-29 21:20:20.000 180 30825.09 104.65 43560.33 53357.84 2009-06-29 21:20:21.000 180 30825.10 104.62 43560.29 88888.00 2009-06-29 21:20:22.000 180 30825.09 104.64 43560.33 88888.00 2009-06-29 21:20:23.000 180 30825.08 104.65 43560.35 88888.00 2009-06-29 21:20:24.000 180 30825.06 104.65 43560.34 88888.00 2009-06-29 21:20:25.000 180 30825.06 104.68 43560.33 53357.86 2009-06-29 21:20:26.000 180 30825.05 104.64 43560.32 88888.00 2009-06-29 21:20:27.000 180 30825.05 104.63 43560.29 88888.00 2009-06-29 21:20:28.000 180 30825.03 104.57 43560.38 88888.00 2009-06-29 21:20:29.000 180 30825.07 104.62 43560.40 88888.00 2009-06-29 21:20:30.000 180 30825.08 104.63 43560.37 53357.86 2009-06-29 21:20:31.000 180 30825.08 104.65 43560.34 88888.00 2009-06-29 21:20:32.000 180 30825.08 104.67 43560.33 88888.00 2009-06-29 21:20:33.000 180 30825.07 104.70 43560.36 88888.00 2009-06-29 21:20:34.000 180 30825.10 104.69 43560.36 88888.00 2009-06-29 21:20:35.000 180 30825.11 104.66 43560.36 53357.83 2009-06-29 21:20:36.000 180 30825.09 104.69 43560.33 88888.00 2009-06-29 21:20:37.000 180 30825.09 104.70 43560.35 88888.00 2009-06-29 21:20:38.000 180 30825.08 104.70 43560.38 88888.00 2009-06-29 21:20:39.000 180 30825.10 104.74 43560.43 88888.00 2009-06-29 21:20:40.000 180 30825.11 104.74 43560.46 53357.81 2009-06-29 21:20:41.000 180 30825.11 104.74 43560.46 88888.00 2009-06-29 21:20:42.000 180 30825.11 104.72 43560.44 88888.00 2009-06-29 21:20:43.000 180 30825.11 104.75 43560.48 88888.00 2009-06-29 21:20:44.000 180 30825.07 104.77 43560.50 88888.00 2009-06-29 21:20:45.000 180 30825.08 104.78 43560.47 53357.90 2009-06-29 21:20:46.000 180 30825.11 104.79 43560.46 88888.00 2009-06-29 21:20:47.000 180 30825.12 104.80 43560.43 88888.00 2009-06-29 21:20:48.000 180 30825.10 104.76 43560.42 88888.00 2009-06-29 21:20:49.000 180 30825.10 104.80 43560.49 88888.00 2009-06-29 21:20:50.000 180 30825.12 104.86 43560.53 53357.93 2009-06-29 21:20:51.000 180 30825.13 104.83 43560.48 88888.00 2009-06-29 21:20:52.000 180 30825.14 104.85 43560.45 88888.00 2009-06-29 21:20:53.000 180 30825.18 104.83 43560.43 88888.00 2009-06-29 21:20:54.000 180 30825.21 104.81 43560.35 88888.00 2009-06-29 21:20:55.000 180 30825.18 104.80 43560.42 53357.96 2009-06-29 21:20:56.000 180 30825.18 104.74 43560.42 88888.00 2009-06-29 21:20:57.000 180 30825.19 104.70 43560.46 88888.00 2009-06-29 21:20:58.000 180 30825.19 104.75 43560.44 88888.00 2009-06-29 21:20:59.000 180 30825.13 104.73 43560.45 88888.00 2009-06-29 21:21:00.000 180 30825.10 104.68 43560.39 53357.93 2009-06-29 21:21:01.000 180 30825.12 104.68 43560.36 88888.00 2009-06-29 21:21:02.000 180 30825.15 104.73 43560.39 88888.00 2009-06-29 21:21:03.000 180 30825.16 104.70 43560.37 88888.00 2009-06-29 21:21:04.000 180 30825.14 104.63 43560.35 88888.00 2009-06-29 21:21:05.000 180 30825.12 104.61 43560.36 53357.90 2009-06-29 21:21:06.000 180 30825.14 104.63 43560.38 88888.00 2009-06-29 21:21:07.000 180 30825.14 104.66 43560.38 88888.00 2009-06-29 21:21:08.000 180 30825.11 104.66 43560.43 88888.00 2009-06-29 21:21:09.000 180 30825.12 104.70 43560.46 88888.00 2009-06-29 21:21:10.000 180 30825.13 104.71 43560.46 53357.88 2009-06-29 21:21:11.000 180 30825.11 104.67 43560.46 88888.00 2009-06-29 21:21:12.000 180 30825.16 104.65 43560.44 88888.00 2009-06-29 21:21:13.000 180 30825.17 104.63 43560.39 88888.00 2009-06-29 21:21:14.000 180 30825.14 104.62 43560.37 88888.00 2009-06-29 21:21:15.000 180 30825.15 104.61 43560.40 53357.91 2009-06-29 21:21:16.000 180 30825.15 104.63 43560.42 88888.00 2009-06-29 21:21:17.000 180 30825.15 104.62 43560.41 88888.00 2009-06-29 21:21:18.000 180 30825.16 104.64 43560.45 88888.00 2009-06-29 21:21:19.000 180 30825.16 104.64 43560.40 88888.00 2009-06-29 21:21:20.000 180 30825.15 104.58 43560.39 53357.92 2009-06-29 21:21:21.000 180 30825.17 104.53 43560.38 88888.00 2009-06-29 21:21:22.000 180 30825.18 104.48 43560.47 88888.00 2009-06-29 21:21:23.000 180 30825.16 104.60 43560.52 88888.00 2009-06-29 21:21:24.000 180 30825.12 104.60 43560.44 88888.00 2009-06-29 21:21:25.000 180 30825.08 104.62 43560.40 53358.03 2009-06-29 21:21:26.000 180 30825.09 104.65 43560.40 88888.00 2009-06-29 21:21:27.000 180 30825.08 104.68 43560.44 88888.00 2009-06-29 21:21:28.000 180 30825.10 104.71 43560.43 88888.00 2009-06-29 21:21:29.000 180 30825.13 104.75 43560.46 88888.00 2009-06-29 21:21:30.000 180 30825.11 104.75 43560.47 53357.92 2009-06-29 21:21:31.000 180 30825.11 104.76 43560.41 88888.00 2009-06-29 21:21:32.000 180 30825.12 104.75 43560.40 88888.00 2009-06-29 21:21:33.000 180 30825.15 104.78 43560.42 88888.00 2009-06-29 21:21:34.000 180 30825.15 104.80 43560.49 88888.00 2009-06-29 21:21:35.000 180 30825.16 104.82 43560.49 53357.96 2009-06-29 21:21:36.000 180 30825.19 104.82 43560.51 88888.00 2009-06-29 21:21:37.000 180 30825.19 104.78 43560.54 88888.00 2009-06-29 21:21:38.000 180 30825.19 104.78 43560.54 88888.00 2009-06-29 21:21:39.000 180 30825.20 104.76 43560.51 88888.00 2009-06-29 21:21:40.000 180 30825.19 104.78 43560.45 53357.97 2009-06-29 21:21:41.000 180 30825.17 104.78 43560.43 88888.00 2009-06-29 21:21:42.000 180 30825.16 104.76 43560.47 88888.00 2009-06-29 21:21:43.000 180 30825.23 104.88 43560.40 88888.00 2009-06-29 21:21:44.000 180 30825.17 104.85 43560.31 88888.00 2009-06-29 21:21:45.000 180 30825.11 104.78 43560.38 53357.97 2009-06-29 21:21:46.000 180 30825.09 104.78 43560.45 88888.00 2009-06-29 21:21:47.000 180 30825.07 104.78 43560.47 88888.00 2009-06-29 21:21:48.000 180 30825.08 104.78 43560.45 88888.00 2009-06-29 21:21:49.000 180 30825.08 104.79 43560.48 88888.00 2009-06-29 21:21:50.000 180 30825.10 104.80 43560.49 53357.95 2009-06-29 21:21:51.000 180 30825.09 104.82 43560.49 88888.00 2009-06-29 21:21:52.000 180 30825.12 104.86 43560.49 88888.00 2009-06-29 21:21:53.000 180 30825.13 104.85 43560.42 88888.00 2009-06-29 21:21:54.000 180 30825.13 104.84 43560.38 88888.00 2009-06-29 21:21:55.000 180 30825.14 104.83 43560.35 53357.94 2009-06-29 21:21:56.000 180 30825.14 104.75 43560.40 88888.00 2009-06-29 21:21:57.000 180 30825.15 104.75 43560.42 88888.00 2009-06-29 21:21:58.000 180 30825.17 104.82 43560.30 88888.00 2009-06-29 21:21:59.000 180 30825.18 104.83 43560.31 88888.00 2009-06-29 21:22:00.000 180 30825.15 104.80 43560.35 53357.97 2009-06-29 21:22:01.000 180 30825.12 104.83 43560.32 88888.00 2009-06-29 21:22:02.000 180 30825.14 104.85 43560.29 88888.00 2009-06-29 21:22:03.000 180 30825.15 104.83 43560.34 88888.00 2009-06-29 21:22:04.000 180 30825.11 104.83 43560.37 88888.00 2009-06-29 21:22:05.000 180 30825.12 104.85 43560.38 53357.94 2009-06-29 21:22:06.000 180 30825.14 104.84 43560.35 88888.00 2009-06-29 21:22:07.000 180 30825.15 104.86 43560.32 88888.00 2009-06-29 21:22:08.000 180 30825.16 104.83 43560.35 88888.00 2009-06-29 21:22:09.000 180 30825.15 104.80 43560.36 88888.00 2009-06-29 21:22:10.000 180 30825.13 104.80 43560.35 53357.93 2009-06-29 21:22:11.000 180 30825.13 104.82 43560.41 88888.00 2009-06-29 21:22:12.000 180 30825.11 104.85 43560.41 88888.00 2009-06-29 21:22:13.000 180 30825.09 104.87 43560.41 88888.00 2009-06-29 21:22:14.000 180 30825.10 104.82 43560.39 88888.00 2009-06-29 21:22:15.000 180 30825.10 104.80 43560.37 53357.93 2009-06-29 21:22:16.000 180 30825.11 104.83 43560.40 88888.00 2009-06-29 21:22:17.000 180 30825.10 104.83 43560.38 88888.00 2009-06-29 21:22:18.000 180 30825.10 104.85 43560.38 88888.00 2009-06-29 21:22:19.000 180 30825.09 104.85 43560.36 88888.00 2009-06-29 21:22:20.000 180 30825.11 104.91 43560.36 53357.96 2009-06-29 21:22:21.000 180 30825.12 104.87 43560.37 88888.00 2009-06-29 21:22:22.000 180 30825.13 104.88 43560.43 88888.00 2009-06-29 21:22:23.000 180 30825.13 104.96 43560.43 88888.00 2009-06-29 21:22:24.000 180 30825.12 104.94 43560.40 88888.00 2009-06-29 21:22:25.000 180 30825.10 104.96 43560.37 53357.99 2009-06-29 21:22:26.000 180 30825.12 104.96 43560.40 88888.00 2009-06-29 21:22:27.000 180 30825.14 104.92 43560.44 88888.00 2009-06-29 21:22:28.000 180 30825.15 104.95 43560.45 88888.00 2009-06-29 21:22:29.000 180 30825.12 104.94 43560.43 88888.00 2009-06-29 21:22:30.000 180 30825.14 104.94 43560.43 53357.99 2009-06-29 21:22:31.000 180 30825.20 104.93 43560.40 88888.00 2009-06-29 21:22:32.000 180 30825.22 104.94 43560.38 88888.00 2009-06-29 21:22:33.000 180 30825.21 104.96 43560.43 88888.00 2009-06-29 21:22:34.000 180 30825.25 104.97 43560.37 88888.00 2009-06-29 21:22:35.000 180 30825.27 104.94 43560.25 53358.03 2009-06-29 21:22:36.000 180 30825.15 104.86 43560.35 88888.00 2009-06-29 21:22:37.000 180 30825.17 104.82 43560.36 88888.00 2009-06-29 21:22:38.000 180 30825.18 104.83 43560.38 88888.00 2009-06-29 21:22:39.000 180 30825.14 104.85 43560.39 88888.00 2009-06-29 21:22:40.000 180 30825.15 104.83 43560.36 53358.01 2009-06-29 21:22:41.000 180 30825.15 104.81 43560.36 88888.00 2009-06-29 21:22:42.000 180 30825.15 104.83 43560.36 88888.00 2009-06-29 21:22:43.000 180 30825.17 104.85 43560.38 88888.00 2009-06-29 21:22:44.000 180 30825.20 104.82 43560.36 88888.00 2009-06-29 21:22:45.000 180 30825.15 104.83 43560.34 53358.01 2009-06-29 21:22:46.000 180 30825.14 104.86 43560.37 88888.00 2009-06-29 21:22:47.000 180 30825.16 104.85 43560.39 88888.00 2009-06-29 21:22:48.000 180 30825.12 104.88 43560.39 88888.00 2009-06-29 21:22:49.000 180 30825.14 104.87 43560.39 88888.00 2009-06-29 21:22:50.000 180 30825.16 104.88 43560.35 53357.99 2009-06-29 21:22:51.000 180 30825.15 104.90 43560.33 88888.00 2009-06-29 21:22:52.000 180 30825.17 104.95 43560.45 88888.00 2009-06-29 21:22:53.000 180 30825.17 104.99 43560.49 88888.00 2009-06-29 21:22:54.000 180 30825.17 105.01 43560.49 88888.00 2009-06-29 21:22:55.000 180 30825.20 104.98 43560.47 53357.98 2009-06-29 21:22:56.000 180 30825.17 104.98 43560.54 88888.00 2009-06-29 21:22:57.000 180 30825.19 104.93 43560.46 88888.00 2009-06-29 21:22:58.000 180 30825.19 104.95 43560.43 88888.00 2009-06-29 21:22:59.000 180 30825.13 104.93 43560.50 88888.00 2009-06-29 21:23:00.000 180 30825.18 104.88 43560.49 53357.98 2009-06-29 21:23:01.000 180 30825.22 104.88 43560.51 88888.00 2009-06-29 21:23:02.000 180 30825.22 104.90 43560.48 88888.00 2009-06-29 21:23:03.000 180 30825.19 104.91 43560.50 88888.00 2009-06-29 21:23:04.000 180 30825.18 104.91 43560.47 88888.00 2009-06-29 21:23:05.000 180 30825.18 104.93 43560.44 53358.01 2009-06-29 21:23:06.000 180 30825.21 104.91 43560.44 88888.00 2009-06-29 21:23:07.000 180 30825.20 104.93 43560.49 88888.00 2009-06-29 21:23:08.000 180 30825.17 104.97 43560.53 88888.00 2009-06-29 21:23:09.000 180 30825.18 104.98 43560.51 88888.00 2009-06-29 21:23:10.000 180 30825.20 104.93 43560.49 53358.02 2009-06-29 21:23:11.000 180 30825.18 104.89 43560.48 88888.00 2009-06-29 21:23:12.000 180 30825.19 104.93 43560.48 88888.00 2009-06-29 21:23:13.000 180 30825.18 104.94 43560.51 88888.00 2009-06-29 21:23:14.000 180 30825.20 104.92 43560.47 88888.00 2009-06-29 21:23:15.000 180 30825.20 104.94 43560.51 53358.02 2009-06-29 21:23:16.000 180 30825.21 104.98 43560.53 88888.00 2009-06-29 21:23:17.000 180 30825.18 104.98 43560.54 88888.00 2009-06-29 21:23:18.000 180 30825.18 104.95 43560.52 88888.00 2009-06-29 21:23:19.000 180 30825.18 104.92 43560.46 88888.00 2009-06-29 21:23:20.000 180 30825.22 104.96 43560.46 53358.02 2009-06-29 21:23:21.000 180 30825.19 104.97 43560.49 88888.00 2009-06-29 21:23:22.000 180 30825.19 104.94 43560.47 88888.00 2009-06-29 21:23:23.000 180 30825.19 104.90 43560.39 88888.00 2009-06-29 21:23:24.000 180 30825.18 104.85 43560.38 88888.00 2009-06-29 21:23:25.000 180 30825.15 104.83 43560.36 53357.98 2009-06-29 21:23:26.000 180 30825.16 104.87 43560.36 88888.00 2009-06-29 21:23:27.000 180 30825.16 104.86 43560.37 88888.00 2009-06-29 21:23:28.000 180 30825.14 104.82 43560.39 88888.00 2009-06-29 21:23:29.000 180 30825.15 104.82 43560.37 88888.00 2009-06-29 21:23:30.000 180 30825.14 104.87 43560.37 53357.96 2009-06-29 21:23:31.000 180 30825.12 104.86 43560.37 88888.00 2009-06-29 21:23:32.000 180 30825.15 104.87 43560.37 88888.00 2009-06-29 21:23:33.000 180 30825.12 104.86 43560.38 88888.00 2009-06-29 21:23:34.000 180 30825.11 104.86 43560.38 88888.00 2009-06-29 21:23:35.000 180 30825.14 104.89 43560.36 53357.99 2009-06-29 21:23:36.000 180 30825.14 104.92 43560.36 88888.00 2009-06-29 21:23:37.000 180 30825.11 104.92 43560.36 88888.00 2009-06-29 21:23:38.000 180 30825.10 104.93 43560.39 88888.00 2009-06-29 21:23:39.000 180 30825.10 104.91 43560.42 88888.00 2009-06-29 21:23:40.000 180 30825.07 104.98 43560.48 53357.98 2009-06-29 21:23:41.000 180 30825.12 105.00 43560.48 88888.00 2009-06-29 21:23:42.000 180 30825.13 104.96 43560.45 88888.00 2009-06-29 21:23:43.000 180 30825.11 104.97 43560.43 88888.00 2009-06-29 21:23:44.000 180 30825.12 105.02 43560.46 88888.00 2009-06-29 21:23:45.000 180 30825.11 105.02 43560.47 53357.97 2009-06-29 21:23:46.000 180 30825.13 104.97 43560.43 88888.00 2009-06-29 21:23:47.000 180 30825.13 104.98 43560.42 88888.00 2009-06-29 21:23:48.000 180 30825.13 104.99 43560.46 88888.00 2009-06-29 21:23:49.000 180 30825.14 105.01 43560.51 88888.00 2009-06-29 21:23:50.000 180 30825.14 105.05 43560.50 53357.99 2009-06-29 21:23:51.000 180 30825.15 105.10 43560.47 88888.00 2009-06-29 21:23:52.000 180 30825.18 105.11 43560.55 88888.00 2009-06-29 21:23:53.000 180 30825.19 105.08 43560.55 88888.00 2009-06-29 21:23:54.000 180 30825.18 105.07 43560.56 88888.00 2009-06-29 21:23:55.000 180 30825.18 105.09 43560.53 53358.03 2009-06-29 21:23:56.000 180 30825.19 105.05 43560.51 88888.00 2009-06-29 21:23:57.000 180 30825.17 105.01 43560.48 88888.00 2009-06-29 21:23:58.000 180 30825.15 105.01 43560.47 88888.00 2009-06-29 21:23:59.000 180 30825.18 105.03 43560.47 88888.00 2009-06-29 21:24:00.000 180 30825.17 105.03 43560.51 53357.99 2009-06-29 21:24:01.000 180 30825.18 105.01 43560.50 88888.00 2009-06-29 21:24:02.000 180 30825.20 105.02 43560.46 88888.00 2009-06-29 21:24:03.000 180 30825.16 105.01 43560.45 88888.00 2009-06-29 21:24:04.000 180 30825.21 105.00 43560.44 88888.00 2009-06-29 21:24:05.000 180 30825.17 104.99 43560.43 53357.99 2009-06-29 21:24:06.000 180 30825.14 105.00 43560.48 88888.00 2009-06-29 21:24:07.000 180 30825.13 104.96 43560.48 88888.00 2009-06-29 21:24:08.000 180 30825.14 104.95 43560.50 88888.00 2009-06-29 21:24:09.000 180 30825.13 104.90 43560.46 88888.00 2009-06-29 21:24:10.000 180 30825.13 104.95 43560.46 53357.99 2009-06-29 21:24:11.000 180 30825.13 104.94 43560.53 88888.00 2009-06-29 21:24:12.000 180 30825.10 104.92 43560.51 88888.00 2009-06-29 21:24:13.000 180 30825.11 104.94 43560.52 88888.00 2009-06-29 21:24:14.000 180 30825.11 104.97 43560.50 88888.00 2009-06-29 21:24:15.000 180 30825.09 104.97 43560.46 53357.96 2009-06-29 21:24:16.000 180 30825.09 104.97 43560.47 88888.00 2009-06-29 21:24:17.000 180 30825.10 105.03 43560.48 88888.00 2009-06-29 21:24:18.000 180 30825.11 105.05 43560.50 88888.00 2009-06-29 21:24:19.000 180 30825.11 105.05 43560.51 88888.00 2009-06-29 21:24:20.000 180 30825.13 105.07 43560.55 53358.00 2009-06-29 21:24:21.000 180 30825.19 105.10 43560.54 88888.00 2009-06-29 21:24:22.000 180 30825.17 105.11 43560.55 88888.00 2009-06-29 21:24:23.000 180 30825.15 105.12 43560.54 88888.00 2009-06-29 21:24:24.000 180 30825.14 105.11 43560.53 88888.00 2009-06-29 21:24:25.000 180 30825.15 105.10 43560.53 53358.06 2009-06-29 21:24:26.000 180 30825.18 105.12 43560.53 88888.00 2009-06-29 21:24:27.000 180 30825.17 105.09 43560.51 88888.00 2009-06-29 21:24:28.000 180 30825.15 105.11 43560.55 88888.00 2009-06-29 21:24:29.000 180 30825.16 105.15 43560.58 88888.00 2009-06-29 21:24:30.000 180 30825.16 105.16 43560.60 53358.06 2009-06-29 21:24:31.000 180 30825.17 105.14 43560.55 88888.00 2009-06-29 21:24:32.000 180 30825.15 105.10 43560.53 88888.00 2009-06-29 21:24:33.000 180 30825.14 105.06 43560.58 88888.00 2009-06-29 21:24:34.000 180 30825.13 105.09 43560.59 88888.00 2009-06-29 21:24:35.000 180 30825.10 105.11 43560.56 53358.02 2009-06-29 21:24:36.000 180 30825.08 105.09 43560.54 88888.00 2009-06-29 21:24:37.000 180 30825.10 105.10 43560.51 88888.00 2009-06-29 21:24:38.000 180 30825.06 105.05 43560.48 88888.00 2009-06-29 21:24:39.000 180 30825.03 104.99 43560.53 88888.00 2009-06-29 21:24:40.000 180 30825.04 105.00 43560.56 53357.99 2009-06-29 21:24:41.000 180 30825.05 105.04 43560.56 88888.00 2009-06-29 21:24:42.000 180 30825.05 105.06 43560.54 88888.00 2009-06-29 21:24:43.000 180 30825.04 105.03 43560.53 88888.00 2009-06-29 21:24:44.000 180 30825.02 105.02 43560.53 88888.00 2009-06-29 21:24:45.000 180 30825.04 105.02 43560.50 53357.95 2009-06-29 21:24:46.000 180 30825.03 105.01 43560.53 88888.00 2009-06-29 21:24:47.000 180 30825.01 105.02 43560.54 88888.00 2009-06-29 21:24:48.000 180 30825.04 105.00 43560.56 88888.00 2009-06-29 21:24:49.000 180 30825.03 105.03 43560.54 88888.00 2009-06-29 21:24:50.000 180 30825.00 105.00 43560.54 53357.93 2009-06-29 21:24:51.000 180 30824.99 104.97 43560.53 88888.00 2009-06-29 21:24:52.000 180 30825.02 104.97 43560.48 88888.00 2009-06-29 21:24:53.000 180 30825.01 104.99 43560.52 88888.00 2009-06-29 21:24:54.000 180 30825.01 104.98 43560.49 88888.00 2009-06-29 21:24:55.000 180 30824.99 104.96 43560.48 53357.91 2009-06-29 21:24:56.000 180 30824.97 104.96 43560.52 88888.00 2009-06-29 21:24:57.000 180 30824.95 104.97 43560.50 88888.00 2009-06-29 21:24:58.000 180 30824.96 105.01 43560.53 88888.00 2009-06-29 21:24:59.000 180 30824.95 104.99 43560.48 88888.00 2009-06-29 21:25:00.000 180 30824.94 104.97 43560.46 53357.90 2009-06-29 21:25:01.000 180 30824.97 105.00 43560.49 88888.00 2009-06-29 21:25:02.000 180 30824.97 105.00 43560.50 88888.00 2009-06-29 21:25:03.000 180 30824.92 104.97 43560.52 88888.00 2009-06-29 21:25:04.000 180 30824.95 104.97 43560.48 88888.00 2009-06-29 21:25:05.000 180 30824.93 104.96 43560.47 53357.87 2009-06-29 21:25:06.000 180 30824.92 104.99 43560.47 88888.00 2009-06-29 21:25:07.000 180 30824.91 104.98 43560.48 88888.00 2009-06-29 21:25:08.000 180 30824.87 104.98 43560.48 88888.00 2009-06-29 21:25:09.000 180 30824.87 104.98 43560.45 88888.00 2009-06-29 21:25:10.000 180 30824.89 104.99 43560.38 53357.83 2009-06-29 21:25:11.000 180 30824.86 105.00 43560.39 88888.00 2009-06-29 21:25:12.000 180 30824.83 105.05 43560.47 88888.00 2009-06-29 21:25:13.000 180 30824.85 105.08 43560.50 88888.00 2009-06-29 21:25:14.000 180 30824.86 105.07 43560.52 88888.00 2009-06-29 21:25:15.000 180 30824.81 105.09 43560.51 53357.86 2009-06-29 21:25:16.000 180 30824.83 105.10 43560.46 88888.00 2009-06-29 21:25:17.000 180 30824.85 105.10 43560.46 88888.00 2009-06-29 21:25:18.000 180 30824.84 105.12 43560.50 88888.00 2009-06-29 21:25:19.000 180 30824.84 105.12 43560.49 88888.00 2009-06-29 21:25:20.000 180 30824.85 105.14 43560.44 53357.85 2009-06-29 21:25:21.000 180 30824.85 105.14 43560.40 88888.00 2009-06-29 21:25:22.000 180 30824.84 105.11 43560.42 88888.00 2009-06-29 21:25:23.000 180 30824.81 105.08 43560.43 88888.00 2009-06-29 21:25:24.000 180 30824.80 105.03 43560.42 88888.00 2009-06-29 21:25:25.000 180 30824.81 105.06 43560.48 53357.86 2009-06-29 21:25:26.000 180 30824.83 105.11 43560.46 88888.00 2009-06-29 21:25:27.000 180 30824.78 105.12 43560.45 88888.00 2009-06-29 21:25:28.000 180 30824.78 105.14 43560.46 88888.00 2009-06-29 21:25:29.000 180 30824.78 105.13 43560.44 88888.00 2009-06-29 21:25:30.000 180 30824.76 105.10 43560.44 53357.81 2009-06-29 21:25:31.000 180 30824.78 105.10 43560.43 88888.00 2009-06-29 21:25:32.000 180 30824.78 105.13 43560.44 88888.00 2009-06-29 21:25:33.000 180 30824.81 105.22 43560.54 88888.00 2009-06-29 21:25:34.000 180 30824.78 105.25 43560.50 88888.00 2009-06-29 21:25:35.000 180 30824.76 105.22 43560.44 53357.84 2009-06-29 21:25:36.000 180 30824.78 105.24 43560.44 88888.00 2009-06-29 21:25:37.000 180 30824.78 105.21 43560.46 88888.00 2009-06-29 21:25:38.000 180 30824.79 105.21 43560.52 88888.00 2009-06-29 21:25:39.000 180 30824.79 105.25 43560.54 88888.00 2009-06-29 21:25:40.000 180 30824.81 105.25 43560.54 53357.86 2009-06-29 21:25:41.000 180 30824.81 105.22 43560.55 88888.00 2009-06-29 21:25:42.000 180 30824.83 105.21 43560.52 88888.00 2009-06-29 21:25:43.000 180 30824.83 105.20 43560.49 88888.00 2009-06-29 21:25:44.000 180 30824.77 105.16 43560.44 88888.00 2009-06-29 21:25:45.000 180 30824.77 105.14 43560.47 53357.83 2009-06-29 21:25:46.000 180 30824.79 105.18 43560.52 88888.00 2009-06-29 21:25:47.000 180 30824.78 105.20 43560.48 88888.00 2009-06-29 21:25:48.000 180 30824.77 105.18 43560.46 88888.00 2009-06-29 21:25:49.000 180 30824.75 105.15 43560.44 88888.00 2009-06-29 21:25:50.000 180 30824.75 105.15 43560.44 53357.83 2009-06-29 21:25:51.000 180 30824.74 105.13 43560.43 88888.00 2009-06-29 21:25:52.000 180 30824.76 105.14 43560.39 88888.00 2009-06-29 21:25:53.000 180 30824.74 105.13 43560.37 88888.00 2009-06-29 21:25:54.000 180 30824.74 105.13 43560.38 88888.00 2009-06-29 21:25:55.000 180 30824.74 105.16 43560.37 53357.82 2009-06-29 21:25:56.000 180 30824.74 105.15 43560.35 88888.00 2009-06-29 21:25:57.000 180 30824.77 105.15 43560.39 88888.00 2009-06-29 21:25:58.000 180 30824.77 105.16 43560.41 88888.00 2009-06-29 21:25:59.000 180 30824.79 105.17 43560.41 88888.00 2009-06-29 21:26:00.000 180 30824.78 105.16 43560.43 53357.78 2009-06-29 21:26:01.000 180 30824.81 105.16 43560.42 88888.00 2009-06-29 21:26:02.000 180 30824.80 105.16 43560.43 88888.00 2009-06-29 21:26:03.000 180 30824.77 105.12 43560.46 88888.00 2009-06-29 21:26:04.000 180 30824.77 105.15 43560.50 88888.00 2009-06-29 21:26:05.000 180 30824.75 105.16 43560.45 53357.79 2009-06-29 21:26:06.000 180 30824.74 105.16 43560.45 88888.00 2009-06-29 21:26:07.000 180 30824.78 105.17 43560.42 88888.00 2009-06-29 21:26:08.000 180 30824.81 105.20 43560.35 88888.00 2009-06-29 21:26:09.000 180 30824.79 105.19 43560.37 88888.00 2009-06-29 21:26:10.000 180 30824.76 105.21 43560.41 53357.82 2009-06-29 21:26:11.000 180 30824.77 105.24 43560.45 88888.00 2009-06-29 21:26:12.000 180 30824.76 105.27 43560.45 88888.00 2009-06-29 21:26:13.000 180 30824.85 105.34 43560.32 88888.00 2009-06-29 21:26:14.000 180 30824.75 105.26 43560.40 88888.00 2009-06-29 21:26:15.000 180 30824.71 105.23 43560.49 53357.81 2009-06-29 21:26:16.000 180 30824.72 105.23 43560.42 88888.00 2009-06-29 21:26:17.000 180 30824.70 105.23 43560.41 88888.00 2009-06-29 21:26:18.000 180 30824.68 105.22 43560.41 88888.00 2009-06-29 21:26:19.000 180 30824.69 105.25 43560.41 88888.00 2009-06-29 21:26:20.000 180 30824.72 105.23 43560.39 53357.80 2009-06-29 21:26:21.000 180 30824.70 105.21 43560.40 88888.00 2009-06-29 21:26:22.000 180 30824.70 105.18 43560.39 88888.00 2009-06-29 21:26:23.000 180 30824.73 105.16 43560.36 88888.00 2009-06-29 21:26:24.000 180 30824.70 105.16 43560.33 88888.00 2009-06-29 21:26:25.000 180 30824.74 105.14 43560.38 53357.82 2009-06-29 21:26:26.000 180 30824.75 105.15 43560.36 88888.00 2009-06-29 21:26:27.000 180 30824.78 105.13 43560.36 88888.00 2009-06-29 21:26:28.000 180 30824.76 105.14 43560.41 88888.00 2009-06-29 21:26:29.000 180 30824.77 105.15 43560.44 88888.00 2009-06-29 21:26:30.000 180 30824.76 105.11 43560.44 53357.79 2009-06-29 21:26:31.000 180 30824.73 105.06 43560.40 88888.00 2009-06-29 21:26:32.000 180 30824.73 105.06 43560.42 88888.00 2009-06-29 21:26:33.000 180 30824.73 105.08 43560.45 88888.00 2009-06-29 21:26:34.000 180 30824.72 105.15 43560.40 88888.00 2009-06-29 21:26:35.000 180 30824.69 105.14 43560.30 53357.78 2009-06-29 21:26:36.000 180 30824.70 105.18 43560.36 88888.00 2009-06-29 21:26:37.000 180 30824.73 105.21 43560.40 88888.00 2009-06-29 21:26:38.000 180 30824.73 105.19 43560.42 88888.00 2009-06-29 21:26:39.000 180 30824.69 105.16 43560.42 88888.00 2009-06-29 21:26:40.000 180 30824.68 105.17 43560.42 53357.75 2009-06-29 21:26:41.000 180 30824.70 105.21 43560.44 88888.00 2009-06-29 21:26:42.000 180 30824.68 105.17 43560.46 88888.00 2009-06-29 21:26:43.000 180 30824.65 105.22 43560.49 88888.00 2009-06-29 21:26:44.000 180 30824.65 105.19 43560.46 88888.00 2009-06-29 21:26:45.000 180 30824.68 105.20 43560.48 53357.75 2009-06-29 21:26:46.000 180 30824.67 105.18 43560.46 88888.00 2009-06-29 21:26:47.000 180 30824.68 105.23 43560.46 88888.00 2009-06-29 21:26:48.000 180 30824.68 105.25 43560.46 88888.00 2009-06-29 21:26:49.000 180 30824.68 105.24 43560.50 88888.00 2009-06-29 21:26:50.000 180 30824.66 105.24 43560.55 53357.76 2009-06-29 21:26:51.000 180 30824.68 105.29 43560.52 88888.00 2009-06-29 21:26:52.000 180 30824.67 105.32 43560.51 88888.00 2009-06-29 21:26:53.000 180 30824.65 105.28 43560.50 88888.00 2009-06-29 21:26:54.000 180 30824.65 105.26 43560.49 88888.00 2009-06-29 21:26:55.000 180 30824.67 105.26 43560.50 53357.75 2009-06-29 21:26:56.000 180 30824.66 105.29 43560.54 88888.00 2009-06-29 21:26:57.000 180 30824.65 105.30 43560.52 88888.00 2009-06-29 21:26:58.000 180 30824.63 105.31 43560.52 88888.00 2009-06-29 21:26:59.000 180 30824.60 105.28 43560.54 88888.00 2009-06-29 21:27:00.000 180 30824.59 105.34 43560.56 53357.74 2009-06-29 21:27:01.000 180 30824.61 105.34 43560.51 88888.00 2009-06-29 21:27:02.000 180 30824.58 105.30 43560.49 88888.00 2009-06-29 21:27:03.000 180 30824.62 105.27 43560.50 88888.00 2009-06-29 21:27:04.000 180 30824.62 105.24 43560.47 88888.00 2009-06-29 21:27:05.000 180 30824.62 105.24 43560.46 53357.73 2009-06-29 21:27:06.000 180 30824.61 105.22 43560.48 88888.00 2009-06-29 21:27:07.000 180 30824.62 105.23 43560.48 88888.00 2009-06-29 21:27:08.000 180 30824.60 105.21 43560.48 88888.00 2009-06-29 21:27:09.000 180 30824.58 105.19 43560.49 88888.00 2009-06-29 21:27:10.000 180 30824.61 105.18 43560.45 53357.69 2009-06-29 21:27:11.000 180 30824.62 105.16 43560.47 88888.00 2009-06-29 21:27:12.000 180 30824.63 105.18 43560.48 88888.00 2009-06-29 21:27:13.000 180 30824.63 105.18 43560.50 88888.00 2009-06-29 21:27:14.000 180 30824.62 105.20 43560.49 88888.00 2009-06-29 21:27:15.000 180 30824.63 105.21 43560.52 53357.70 2009-06-29 21:27:16.000 180 30824.63 105.19 43560.49 88888.00 2009-06-29 21:27:17.000 180 30824.62 105.17 43560.48 88888.00 2009-06-29 21:27:18.000 180 30824.63 105.20 43560.49 88888.00 2009-06-29 21:27:19.000 180 30824.65 105.23 43560.54 88888.00 2009-06-29 21:27:20.000 180 30824.63 105.25 43560.54 53357.70 2009-06-29 21:27:21.000 180 30824.65 105.25 43560.53 88888.00 2009-06-29 21:27:22.000 180 30824.63 105.25 43560.49 88888.00 2009-06-29 21:27:23.000 180 30824.60 105.22 43560.49 88888.00 2009-06-29 21:27:24.000 180 30824.60 105.23 43560.45 88888.00 2009-06-29 21:27:25.000 180 30824.60 105.24 43560.46 53357.73 2009-06-29 21:27:26.000 180 30824.61 105.29 43560.50 88888.00 2009-06-29 21:27:27.000 180 30824.58 105.29 43560.54 88888.00 2009-06-29 21:27:28.000 180 30824.57 105.32 43560.50 88888.00 2009-06-29 21:27:29.000 180 30824.56 105.35 43560.44 88888.00 2009-06-29 21:27:30.000 180 30824.57 105.33 43560.46 53357.70 2009-06-29 21:27:31.000 180 30824.57 105.36 43560.47 88888.00 2009-06-29 21:27:32.000 180 30824.59 105.39 43560.51 88888.00 2009-06-29 21:27:33.000 180 30824.57 105.38 43560.43 88888.00 2009-06-29 21:27:34.000 180 30824.57 105.41 43560.42 88888.00 2009-06-29 21:27:35.000 180 30824.58 105.34 43560.42 53357.73 2009-06-29 21:27:36.000 180 30824.59 105.33 43560.43 88888.00 2009-06-29 21:27:37.000 180 30824.60 105.34 43560.44 88888.00 2009-06-29 21:27:38.000 180 30824.61 105.32 43560.46 88888.00 2009-06-29 21:27:39.000 180 30824.60 105.36 43560.48 88888.00 2009-06-29 21:27:40.000 180 30824.60 105.35 43560.43 53357.72 2009-06-29 21:27:41.000 180 30824.59 105.27 43560.42 88888.00 2009-06-29 21:27:42.000 180 30824.58 105.25 43560.41 88888.00 2009-06-29 21:27:43.000 180 30824.55 105.24 43560.40 88888.00 2009-06-29 21:27:44.000 180 30824.59 105.19 43560.39 88888.00 2009-06-29 21:27:45.000 180 30824.59 105.22 43560.37 53357.70 2009-06-29 21:27:46.000 180 30824.57 105.23 43560.39 88888.00 2009-06-29 21:27:47.000 180 30824.55 105.22 43560.40 88888.00 2009-06-29 21:27:48.000 180 30824.58 105.19 43560.44 88888.00 2009-06-29 21:27:49.000 180 30824.58 105.18 43560.47 88888.00 2009-06-29 21:27:50.000 180 30824.63 105.19 43560.47 53357.71 2009-06-29 21:27:51.000 180 30824.61 105.21 43560.47 88888.00 2009-06-29 21:27:52.000 180 30824.62 105.20 43560.45 88888.00 2009-06-29 21:27:53.000 180 30824.61 105.17 43560.39 88888.00 2009-06-29 21:27:54.000 180 30824.60 105.19 43560.41 88888.00 2009-06-29 21:27:55.000 180 30824.59 105.19 43560.43 53357.70 2009-06-29 21:27:56.000 180 30824.57 105.17 43560.42 88888.00 2009-06-29 21:27:57.000 180 30824.59 105.16 43560.37 88888.00 2009-06-29 21:27:58.000 180 30824.59 105.17 43560.38 88888.00 2009-06-29 21:27:59.000 180 30824.59 105.19 43560.39 88888.00 2009-06-29 21:28:00.000 180 30824.58 105.19 43560.39 53357.70 2009-06-29 21:28:01.000 180 30824.62 105.19 43560.38 88888.00 2009-06-29 21:28:02.000 180 30824.63 105.21 43560.36 88888.00 2009-06-29 21:28:03.000 180 30824.58 105.22 43560.42 88888.00 2009-06-29 21:28:04.000 180 30824.57 105.24 43560.45 88888.00 2009-06-29 21:28:05.000 180 30824.57 105.25 43560.46 53357.74 2009-06-29 21:28:06.000 180 30824.56 105.26 43560.45 88888.00 2009-06-29 21:28:07.000 180 30824.55 105.28 43560.42 88888.00 2009-06-29 21:28:08.000 180 30824.59 105.30 43560.43 88888.00 2009-06-29 21:28:09.000 180 30824.62 105.32 43560.46 88888.00 2009-06-29 21:28:10.000 180 30824.59 105.34 43560.47 53357.75 2009-06-29 21:28:11.000 180 30824.63 105.36 43560.47 88888.00 2009-06-29 21:28:12.000 180 30824.57 105.35 43560.45 88888.00 2009-06-29 21:28:13.000 180 30824.58 105.32 43560.53 88888.00 2009-06-29 21:28:14.000 180 30824.59 105.31 43560.49 88888.00 2009-06-29 21:28:15.000 180 30824.61 105.32 43560.49 53357.77 2009-06-29 21:28:16.000 180 30824.60 105.30 43560.48 88888.00 2009-06-29 21:28:17.000 180 30824.59 105.32 43560.49 88888.00 2009-06-29 21:28:18.000 180 30824.62 105.33 43560.52 88888.00 2009-06-29 21:28:19.000 180 30824.63 105.30 43560.49 88888.00 2009-06-29 21:28:20.000 180 30824.63 105.30 43560.53 53357.78 2009-06-29 21:28:21.000 180 30824.62 105.28 43560.55 88888.00 2009-06-29 21:28:22.000 180 30824.60 105.28 43560.55 88888.00 2009-06-29 21:28:23.000 180 30824.62 105.26 43560.54 88888.00 2009-06-29 21:28:24.000 180 30824.62 105.21 43560.53 88888.00 2009-06-29 21:28:25.000 180 30824.58 105.19 43560.51 53357.79 2009-06-29 21:28:26.000 180 30824.61 105.21 43560.54 88888.00 2009-06-29 21:28:27.000 180 30824.62 105.19 43560.55 88888.00 2009-06-29 21:28:28.000 180 30824.60 105.15 43560.56 88888.00 2009-06-29 21:28:29.000 180 30824.60 105.14 43560.49 88888.00 2009-06-29 21:28:30.000 180 30824.59 105.11 43560.50 53357.77 2009-06-29 21:28:31.000 180 30824.59 105.08 43560.52 88888.00 2009-06-29 21:28:32.000 180 30824.59 105.06 43560.50 88888.00 2009-06-29 21:28:33.000 180 30824.56 105.11 43560.50 88888.00 2009-06-29 21:28:34.000 180 30824.54 105.16 43560.47 88888.00 2009-06-29 21:28:35.000 180 30824.54 105.15 43560.54 53357.71 2009-06-29 21:28:36.000 180 30824.58 105.15 43560.57 88888.00 2009-06-29 21:28:37.000 180 30824.57 105.15 43560.57 88888.00 2009-06-29 21:28:38.000 180 30824.59 105.16 43560.54 88888.00 2009-06-29 21:28:39.000 180 30824.62 105.17 43560.57 88888.00 2009-06-29 21:28:40.000 180 30824.66 105.20 43560.56 53357.76 2009-06-29 21:28:41.000 180 30824.63 105.23 43560.59 88888.00 2009-06-29 21:28:42.000 180 30824.64 105.27 43560.56 88888.00 2009-06-29 21:28:43.000 180 30824.61 105.28 43560.62 88888.00 2009-06-29 21:28:44.000 180 30824.60 105.26 43560.62 88888.00 2009-06-29 21:28:45.000 180 30824.61 105.25 43560.64 53357.74 2009-06-29 21:28:46.000 180 30824.61 105.26 43560.62 88888.00 2009-06-29 21:28:47.000 180 30824.61 105.25 43560.58 88888.00 2009-06-29 21:28:48.000 180 30824.60 105.29 43560.52 88888.00 2009-06-29 21:28:49.000 180 30824.56 105.30 43560.51 88888.00 2009-06-29 21:28:50.000 180 30824.56 105.30 43560.56 53357.76 2009-06-29 21:28:51.000 180 30824.60 105.30 43560.57 88888.00 2009-06-29 21:28:52.000 180 30824.61 105.33 43560.56 88888.00 2009-06-29 21:28:53.000 180 30824.59 105.30 43560.57 88888.00 2009-06-29 21:28:54.000 180 30824.60 105.29 43560.62 88888.00 2009-06-29 21:28:55.000 180 30824.60 105.29 43560.62 53357.78 2009-06-29 21:28:56.000 180 30824.57 105.27 43560.58 88888.00 2009-06-29 21:28:57.000 180 30824.59 105.31 43560.55 88888.00 2009-06-29 21:28:58.000 180 30824.61 105.31 43560.59 88888.00 2009-06-29 21:28:59.000 180 30824.60 105.34 43560.59 88888.00 2009-06-29 21:29:00.000 180 30824.62 105.33 43560.62 53357.76 2009-06-29 21:29:01.000 180 30824.62 105.38 43560.59 88888.00 2009-06-29 21:29:02.000 180 30824.58 105.35 43560.60 88888.00 2009-06-29 21:29:03.000 180 30824.58 105.31 43560.62 88888.00 2009-06-29 21:29:04.000 180 30824.63 105.31 43560.69 88888.00 2009-06-29 21:29:05.000 180 30824.62 105.33 43560.67 53357.75 2009-06-29 21:29:06.000 180 30824.61 105.35 43560.65 88888.00 2009-06-29 21:29:07.000 180 30824.64 105.33 43560.64 88888.00 2009-06-29 21:29:08.000 180 30824.65 105.34 43560.67 88888.00 2009-06-29 21:29:09.000 180 30824.64 105.35 43560.66 88888.00 2009-06-29 21:29:10.000 180 30824.63 105.36 43560.64 53357.76 2009-06-29 21:29:11.000 180 30824.63 105.32 43560.62 88888.00 2009-06-29 21:29:12.000 180 30824.63 105.31 43560.60 88888.00 2009-06-29 21:29:13.000 180 30824.62 105.36 43560.64 88888.00 2009-06-29 21:29:14.000 180 30824.63 105.37 43560.65 88888.00 2009-06-29 21:29:15.000 180 30824.60 105.39 43560.65 53357.76 2009-06-29 21:29:16.000 180 30824.58 105.36 43560.61 88888.00 2009-06-29 21:29:17.000 180 30824.60 105.36 43560.62 88888.00 2009-06-29 21:29:18.000 180 30824.59 105.40 43560.60 88888.00 2009-06-29 21:29:19.000 180 30824.61 105.42 43560.59 88888.00 2009-06-29 21:29:20.000 180 30824.62 105.37 43560.56 53357.77 2009-06-29 21:29:21.000 180 30824.62 105.36 43560.56 88888.00 2009-06-29 21:29:22.000 180 30824.62 105.35 43560.54 88888.00 2009-06-29 21:29:23.000 180 30824.57 105.35 43560.57 88888.00 2009-06-29 21:29:24.000 180 30824.59 105.38 43560.57 88888.00 2009-06-29 21:29:25.000 180 30824.59 105.37 43560.53 53357.78 2009-06-29 21:29:26.000 180 30824.58 105.36 43560.51 88888.00 2009-06-29 21:29:27.000 180 30824.55 105.32 43560.49 88888.00 2009-06-29 21:29:28.000 180 30824.58 105.33 43560.55 88888.00 2009-06-29 21:29:29.000 180 30824.57 105.31 43560.56 88888.00 2009-06-29 21:29:30.000 180 30824.56 105.31 43560.59 53357.75 2009-06-29 21:29:31.000 180 30824.56 105.35 43560.64 88888.00 2009-06-29 21:29:32.000 180 30824.58 105.36 43560.65 88888.00 2009-06-29 21:29:33.000 180 30824.57 105.33 43560.64 88888.00 2009-06-29 21:29:34.000 180 30824.56 105.33 43560.64 88888.00 2009-06-29 21:29:35.000 180 30824.57 105.31 43560.59 53357.78 2009-06-29 21:29:36.000 180 30824.58 105.30 43560.60 88888.00 2009-06-29 21:29:37.000 180 30824.54 105.30 43560.56 88888.00 2009-06-29 21:29:38.000 180 30824.56 105.28 43560.57 88888.00 2009-06-29 21:29:39.000 180 30824.60 105.29 43560.58 88888.00 2009-06-29 21:29:40.000 180 30824.61 105.36 43560.61 53357.75 2009-06-29 21:29:41.000 180 30824.57 105.36 43560.64 88888.00 2009-06-29 21:29:42.000 180 30824.59 105.29 43560.61 88888.00 2009-06-29 21:29:43.000 180 30824.62 105.27 43560.58 88888.00 2009-06-29 21:29:44.000 180 30824.60 105.27 43560.57 88888.00 2009-06-29 21:29:45.000 180 30824.56 105.26 43560.50 53357.77 2009-06-29 21:29:46.000 180 30824.58 105.26 43560.52 88888.00 2009-06-29 21:29:47.000 180 30824.57 105.31 43560.59 88888.00 2009-06-29 21:29:48.000 180 30824.59 105.31 43560.61 88888.00 2009-06-29 21:29:49.000 180 30824.61 105.28 43560.62 88888.00 2009-06-29 21:29:50.000 180 30824.62 105.28 43560.60 53357.76 2009-06-29 21:29:51.000 180 30824.61 105.27 43560.57 88888.00 2009-06-29 21:29:52.000 180 30824.61 105.27 43560.54 88888.00 2009-06-29 21:29:53.000 180 30824.59 105.29 43560.58 88888.00 2009-06-29 21:29:54.000 180 30824.61 105.28 43560.55 88888.00 2009-06-29 21:29:55.000 180 30824.59 105.24 43560.54 53357.75 2009-06-29 21:29:56.000 180 30824.59 105.27 43560.52 88888.00 2009-06-29 21:29:57.000 180 30824.58 105.28 43560.53 88888.00 2009-06-29 21:29:58.000 180 30824.57 105.27 43560.50 88888.00 2009-06-29 21:29:59.000 180 30824.56 105.26 43560.55 88888.00 2009-06-29 21:30:00.000 180 30824.55 105.22 43560.57 53357.77 2009-06-29 21:30:01.000 180 30824.58 105.25 43560.57 88888.00 2009-06-29 21:30:02.000 180 30824.57 105.28 43560.54 88888.00 2009-06-29 21:30:03.000 180 30824.58 105.30 43560.57 88888.00 2009-06-29 21:30:04.000 180 30824.61 105.33 43560.60 88888.00 2009-06-29 21:30:05.000 180 30824.61 105.32 43560.63 53357.80 2009-06-29 21:30:06.000 180 30824.60 105.31 43560.61 88888.00 2009-06-29 21:30:07.000 180 30824.61 105.35 43560.64 88888.00 2009-06-29 21:30:08.000 180 30824.60 105.33 43560.66 88888.00 2009-06-29 21:30:09.000 180 30824.62 105.34 43560.65 88888.00 2009-06-29 21:30:10.000 180 30824.61 105.36 43560.68 53357.80 2009-06-29 21:30:11.000 180 30824.58 105.39 43560.68 88888.00 2009-06-29 21:30:12.000 180 30824.58 105.38 43560.62 88888.00 2009-06-29 21:30:13.000 180 30824.61 105.38 43560.62 88888.00 2009-06-29 21:30:14.000 180 30824.62 105.37 43560.65 88888.00 2009-06-29 21:30:15.000 180 30824.59 105.35 43560.62 53357.82 2009-06-29 21:30:16.000 180 30824.56 105.35 43560.55 88888.00 2009-06-29 21:30:17.000 180 30824.59 105.33 43560.60 88888.00 2009-06-29 21:30:18.000 180 30824.62 105.33 43560.61 88888.00 2009-06-29 21:30:19.000 180 30824.63 105.34 43560.57 88888.00 2009-06-29 21:30:20.000 180 30824.61 105.32 43560.58 53357.80 2009-06-29 21:30:21.000 180 30824.59 105.33 43560.58 88888.00 2009-06-29 21:30:22.000 180 30824.60 105.34 43560.62 88888.00 2009-06-29 21:30:23.000 180 30824.61 105.33 43560.61 88888.00 2009-06-29 21:30:24.000 180 30824.58 105.33 43560.62 88888.00 2009-06-29 21:30:25.000 180 30824.59 105.35 43560.60 53357.81 2009-06-29 21:30:26.000 180 30824.56 105.32 43560.60 88888.00 2009-06-29 21:30:27.000 180 30824.53 105.36 43560.58 88888.00 2009-06-29 21:30:28.000 180 30824.56 105.37 43560.61 88888.00 2009-06-29 21:30:29.000 180 30824.60 105.40 43560.68 88888.00 2009-06-29 21:30:30.000 180 30824.60 105.42 43560.67 53357.79 2009-06-29 21:30:31.000 180 30824.60 105.41 43560.63 88888.00 2009-06-29 21:30:32.000 180 30824.58 105.39 43560.61 88888.00 2009-06-29 21:30:33.000 180 30824.60 105.42 43560.64 88888.00 2009-06-29 21:30:34.000 180 30824.62 105.43 43560.62 88888.00 2009-06-29 21:30:35.000 180 30824.61 105.43 43560.61 53357.84 2009-06-29 21:30:36.000 180 30824.64 105.40 43560.59 88888.00 2009-06-29 21:30:37.000 180 30824.67 105.40 43560.60 88888.00 2009-06-29 21:30:38.000 180 30824.65 105.41 43560.61 88888.00 2009-06-29 21:30:39.000 180 30824.60 105.41 43560.60 88888.00 2009-06-29 21:30:40.000 180 30824.59 105.38 43560.60 53357.81 2009-06-29 21:30:41.000 180 30824.56 105.38 43560.60 88888.00 2009-06-29 21:30:42.000 180 30824.61 105.41 43560.63 88888.00 2009-06-29 21:30:43.000 180 30824.62 105.41 43560.66 88888.00 2009-06-29 21:30:44.000 180 30824.59 105.43 43560.71 88888.00 2009-06-29 21:30:45.000 180 30824.59 105.44 43560.65 53357.83 2009-06-29 21:30:46.000 180 30824.55 105.40 43560.61 88888.00 2009-06-29 21:30:47.000 180 30824.56 105.38 43560.62 88888.00 2009-06-29 21:30:48.000 180 30824.58 105.41 43560.65 88888.00 2009-06-29 21:30:49.000 180 30824.59 105.44 43560.69 88888.00 2009-06-29 21:30:50.000 180 30824.59 105.49 43560.71 53357.81 2009-06-29 21:30:51.000 180 30824.60 105.48 43560.70 88888.00 2009-06-29 21:30:52.000 180 30824.66 105.45 43560.64 88888.00 2009-06-29 21:30:53.000 180 30824.61 105.42 43560.61 88888.00 2009-06-29 21:30:54.000 180 30824.59 105.40 43560.58 88888.00 2009-06-29 21:30:55.000 180 30824.59 105.39 43560.57 53357.82 2009-06-29 21:30:56.000 180 30824.56 105.37 43560.61 88888.00 2009-06-29 21:30:57.000 180 30824.56 105.37 43560.60 88888.00 2009-06-29 21:30:58.000 180 30824.57 105.41 43560.61 88888.00 2009-06-29 21:30:59.000 180 30824.58 105.39 43560.62 88888.00 2009-06-29 21:31:00.000 180 30824.55 105.38 43560.63 53357.83 2009-06-29 21:31:01.000 180 30824.54 105.39 43560.61 88888.00 2009-06-29 21:31:02.000 180 30824.53 105.39 43560.55 88888.00 2009-06-29 21:31:03.000 180 30824.52 105.40 43560.52 88888.00 2009-06-29 21:31:04.000 180 30824.53 105.41 43560.55 88888.00 2009-06-29 21:31:05.000 180 30824.54 105.42 43560.55 53357.80 2009-06-29 21:31:06.000 180 30824.57 105.40 43560.53 88888.00 2009-06-29 21:31:07.000 180 30824.55 105.38 43560.56 88888.00 2009-06-29 21:31:08.000 180 30824.55 105.38 43560.61 88888.00 2009-06-29 21:31:09.000 180 30824.58 105.39 43560.63 88888.00 2009-06-29 21:31:10.000 180 30824.60 105.40 43560.64 53357.77 2009-06-29 21:31:11.000 180 30824.58 105.40 43560.67 88888.00 2009-06-29 21:31:12.000 180 30824.58 105.43 43560.66 88888.00 2009-06-29 21:31:13.000 180 30824.55 105.39 43560.71 88888.00 2009-06-29 21:31:14.000 180 30824.56 105.39 43560.71 88888.00 2009-06-29 21:31:15.000 180 30824.59 105.38 43560.68 53357.80 2009-06-29 21:31:16.000 180 30824.57 105.41 43560.68 88888.00 2009-06-29 21:31:17.000 180 30824.58 105.43 43560.68 88888.00 2009-06-29 21:31:18.000 180 30824.62 105.44 43560.68 88888.00 2009-06-29 21:31:19.000 180 30824.65 105.49 43560.65 88888.00 2009-06-29 21:31:20.000 180 30824.63 105.48 43560.64 53357.82 2009-06-29 21:31:21.000 180 30824.64 105.45 43560.64 88888.00 2009-06-29 21:31:22.000 180 30824.61 105.41 43560.68 88888.00 2009-06-29 21:31:23.000 180 30824.58 105.39 43560.70 88888.00 2009-06-29 21:31:24.000 180 30824.57 105.38 43560.71 88888.00 2009-06-29 21:31:25.000 180 30824.58 105.35 43560.68 53357.81 2009-06-29 21:31:26.000 180 30824.59 105.32 43560.70 88888.00 2009-06-29 21:31:27.000 180 30824.57 105.30 43560.63 88888.00 2009-06-29 21:31:28.000 180 30824.58 105.30 43560.62 88888.00 2009-06-29 21:31:29.000 180 30824.55 105.34 43560.63 88888.00 2009-06-29 21:31:30.000 180 30824.52 105.32 43560.61 53357.81 2009-06-29 21:31:31.000 180 30824.56 105.35 43560.62 88888.00 2009-06-29 21:31:32.000 180 30824.55 105.37 43560.59 88888.00 2009-06-29 21:31:33.000 180 30824.51 105.34 43560.60 88888.00 2009-06-29 21:31:34.000 180 30824.52 105.37 43560.64 88888.00 2009-06-29 21:31:35.000 180 30824.50 105.36 43560.66 53357.80 2009-06-29 21:31:36.000 180 30824.50 105.30 43560.66 88888.00 2009-06-29 21:31:37.000 180 30824.48 105.31 43560.64 88888.00 2009-06-29 21:31:38.000 180 30824.52 105.34 43560.68 88888.00 2009-06-29 21:31:39.000 180 30824.54 105.35 43560.68 88888.00 2009-06-29 21:31:40.000 180 30824.52 105.36 43560.66 53357.83 2009-06-29 21:31:41.000 180 30824.49 105.34 43560.66 88888.00 2009-06-29 21:31:42.000 180 30824.48 105.32 43560.65 88888.00 2009-06-29 21:31:43.000 180 30824.50 105.30 43560.65 88888.00 2009-06-29 21:31:44.000 180 30824.53 105.30 43560.67 88888.00 2009-06-29 21:31:45.000 180 30824.51 105.31 43560.65 53357.79 2009-06-29 21:31:46.000 180 30824.49 105.29 43560.63 88888.00 2009-06-29 21:31:47.000 180 30824.46 105.27 43560.62 88888.00 2009-06-29 21:31:48.000 180 30824.43 105.29 43560.61 88888.00 2009-06-29 21:31:49.000 180 30824.46 105.29 43560.61 88888.00 2009-06-29 21:31:50.000 180 30824.49 105.31 43560.64 53357.77 2009-06-29 21:31:51.000 180 30824.47 105.30 43560.63 88888.00 2009-06-29 21:31:52.000 180 30824.50 105.30 43560.64 88888.00 2009-06-29 21:31:53.000 180 30824.52 105.33 43560.65 88888.00 2009-06-29 21:31:54.000 180 30824.49 105.30 43560.67 88888.00 2009-06-29 21:31:55.000 180 30824.47 105.26 43560.64 53357.77 2009-06-29 21:31:56.000 180 30824.48 105.26 43560.64 88888.00 2009-06-29 21:31:57.000 180 30824.45 105.25 43560.62 88888.00 2009-06-29 21:31:58.000 180 30824.42 105.28 43560.60 88888.00 2009-06-29 21:31:59.000 180 30824.40 105.26 43560.53 88888.00 2009-06-29 21:32:00.000 180 30824.42 105.24 43560.51 53357.74 2009-06-29 21:32:01.000 180 30824.42 105.27 43560.54 88888.00 2009-06-29 21:32:02.000 180 30824.42 105.28 43560.55 88888.00 2009-06-29 21:32:03.000 180 30824.41 105.26 43560.60 88888.00 2009-06-29 21:32:04.000 180 30824.40 105.27 43560.59 88888.00 2009-06-29 21:32:05.000 180 30824.40 105.36 43560.60 53357.74 2009-06-29 21:32:06.000 180 30824.44 105.36 43560.60 88888.00 2009-06-29 21:32:07.000 180 30824.42 105.31 43560.63 88888.00 2009-06-29 21:32:08.000 180 30824.41 105.26 43560.60 88888.00 2009-06-29 21:32:09.000 180 30824.40 105.25 43560.66 88888.00 2009-06-29 21:32:10.000 180 30824.42 105.29 43560.67 53357.73 2009-06-29 21:32:11.000 180 30824.44 105.29 43560.60 88888.00 2009-06-29 21:32:12.000 180 30824.44 105.28 43560.57 88888.00 2009-06-29 21:32:13.000 180 30824.44 105.27 43560.53 88888.00 2009-06-29 21:32:14.000 180 30824.41 105.31 43560.56 88888.00 2009-06-29 21:32:15.000 180 30824.40 105.31 43560.56 53357.73 2009-06-29 21:32:16.000 180 30824.40 105.32 43560.54 88888.00 2009-06-29 21:32:17.000 180 30824.42 105.35 43560.61 88888.00 2009-06-29 21:32:18.000 180 30824.43 105.40 43560.63 88888.00 2009-06-29 21:32:19.000 180 30824.46 105.36 43560.64 88888.00 2009-06-29 21:32:20.000 180 30824.46 105.34 43560.59 53357.80 2009-06-29 21:32:21.000 180 30824.43 105.36 43560.57 88888.00 2009-06-29 21:32:22.000 180 30824.46 105.36 43560.59 88888.00 2009-06-29 21:32:23.000 180 30824.49 105.32 43560.62 88888.00 2009-06-29 21:32:24.000 180 30824.48 105.33 43560.65 88888.00 2009-06-29 21:32:25.000 180 30824.47 105.33 43560.61 53357.80 2009-06-29 21:32:26.000 180 30824.49 105.35 43560.62 88888.00 2009-06-29 21:32:27.000 180 30824.49 105.38 43560.60 88888.00 2009-06-29 21:32:28.000 180 30824.48 105.37 43560.57 88888.00 2009-06-29 21:32:29.000 180 30824.52 105.37 43560.61 88888.00 2009-06-29 21:32:30.000 180 30824.48 105.37 43560.57 53357.78 2009-06-29 21:32:31.000 180 30824.49 105.37 43560.57 88888.00 2009-06-29 21:32:32.000 180 30824.52 105.31 43560.54 88888.00 2009-06-29 21:32:33.000 180 30824.53 105.32 43560.56 88888.00 2009-06-29 21:32:34.000 180 30824.56 105.39 43560.58 88888.00 2009-06-29 21:32:35.000 180 30824.53 105.38 43560.59 53357.82 2009-06-29 21:32:36.000 180 30824.47 105.36 43560.55 88888.00 2009-06-29 21:32:37.000 180 30824.50 105.35 43560.56 88888.00 2009-06-29 21:32:38.000 180 30824.54 105.29 43560.50 88888.00 2009-06-29 21:32:39.000 180 30824.59 105.27 43560.41 88888.00 2009-06-29 21:32:40.000 180 30824.54 105.39 43560.47 53357.83 2009-06-29 21:32:41.000 180 30824.52 105.36 43560.49 88888.00 2009-06-29 21:32:42.000 180 30824.54 105.31 43560.55 88888.00 2009-06-29 21:32:43.000 180 30824.51 105.27 43560.56 88888.00 2009-06-29 21:32:44.000 180 30824.53 105.26 43560.56 88888.00 2009-06-29 21:32:45.000 180 30824.51 105.29 43560.60 53357.82 2009-06-29 21:32:46.000 180 30824.52 105.26 43560.54 88888.00 2009-06-29 21:32:47.000 180 30824.55 105.27 43560.58 88888.00 2009-06-29 21:32:48.000 180 30824.53 105.28 43560.60 88888.00 2009-06-29 21:32:49.000 180 30824.51 105.26 43560.60 88888.00 2009-06-29 21:32:50.000 180 30824.52 105.22 43560.59 53357.84 2009-06-29 21:32:51.000 180 30824.51 105.23 43560.57 88888.00 2009-06-29 21:32:52.000 180 30824.52 105.22 43560.51 88888.00 2009-06-29 21:32:53.000 180 30824.53 105.26 43560.53 88888.00 2009-06-29 21:32:54.000 180 30824.60 105.26 43560.54 88888.00 2009-06-29 21:32:55.000 180 30824.59 105.27 43560.55 53357.89 2009-06-29 21:32:56.000 180 30824.58 105.29 43560.54 88888.00 2009-06-29 21:32:57.000 180 30824.56 105.30 43560.55 88888.00 2009-06-29 21:32:58.000 180 30824.56 105.31 43560.55 88888.00 2009-06-29 21:32:59.000 180 30824.56 105.35 43560.59 88888.00 2009-06-29 21:33:00.000 180 30824.58 105.35 43560.56 53357.86 2009-06-29 21:33:01.000 180 30824.57 105.33 43560.65 88888.00 2009-06-29 21:33:02.000 180 30824.61 105.33 43560.68 88888.00 2009-06-29 21:33:03.000 180 30824.61 105.33 43560.66 88888.00 2009-06-29 21:33:04.000 180 30824.60 105.32 43560.62 88888.00 2009-06-29 21:33:05.000 180 30824.60 105.33 43560.63 53357.91 2009-06-29 21:33:06.000 180 30824.62 105.32 43560.66 88888.00 2009-06-29 21:33:07.000 180 30824.61 105.35 43560.65 88888.00 2009-06-29 21:33:08.000 180 30824.61 105.35 43560.63 88888.00 2009-06-29 21:33:09.000 180 30824.60 105.28 43560.62 88888.00 2009-06-29 21:33:10.000 180 30824.63 105.28 43560.65 53357.93 2009-06-29 21:33:11.000 180 30824.61 105.28 43560.68 88888.00 2009-06-29 21:33:12.000 180 30824.63 105.28 43560.68 88888.00 2009-06-29 21:33:13.000 180 30824.61 105.28 43560.67 88888.00 2009-06-29 21:33:14.000 180 30824.59 105.26 43560.68 88888.00 2009-06-29 21:33:15.000 180 30824.61 105.24 43560.67 53357.95 2009-06-29 21:33:16.000 180 30824.62 105.22 43560.73 88888.00 2009-06-29 21:33:17.000 180 30824.61 105.21 43560.74 88888.00 2009-06-29 21:33:18.000 180 30824.64 105.24 43560.72 88888.00 2009-06-29 21:33:19.000 180 30824.65 105.24 43560.70 88888.00 2009-06-29 21:33:20.000 180 30824.61 105.24 43560.73 53357.93 2009-06-29 21:33:21.000 180 30824.63 105.23 43560.74 88888.00 2009-06-29 21:33:22.000 180 30824.65 105.23 43560.69 88888.00 2009-06-29 21:33:23.000 180 30824.64 105.27 43560.70 88888.00 2009-06-29 21:33:24.000 180 30824.62 105.28 43560.72 88888.00 2009-06-29 21:33:25.000 180 30824.61 105.29 43560.68 53357.98 2009-06-29 21:33:26.000 180 30824.65 105.30 43560.64 88888.00 2009-06-29 21:33:27.000 180 30824.66 105.33 43560.68 88888.00 2009-06-29 21:33:28.000 180 30824.67 105.33 43560.64 88888.00 2009-06-29 21:33:29.000 180 30824.68 105.33 43560.63 88888.00 2009-06-29 21:33:30.000 180 30824.69 105.34 43560.64 53357.97 2009-06-29 21:33:31.000 180 30824.67 105.33 43560.62 88888.00 2009-06-29 21:33:32.000 180 30824.67 105.35 43560.59 88888.00 2009-06-29 21:33:33.000 180 30824.69 105.35 43560.61 88888.00 2009-06-29 21:33:34.000 180 30824.66 105.36 43560.65 88888.00 2009-06-29 21:33:35.000 180 30824.65 105.31 43560.63 53357.99 2009-06-29 21:33:36.000 180 30824.65 105.28 43560.67 88888.00 2009-06-29 21:33:37.000 180 30824.66 105.29 43560.72 88888.00 2009-06-29 21:33:38.000 180 30824.65 105.27 43560.72 88888.00 2009-06-29 21:33:39.000 180 30824.66 105.27 43560.66 88888.00 2009-06-29 21:33:40.000 180 30824.67 105.29 43560.65 53357.98 2009-06-29 21:33:41.000 180 30824.67 105.27 43560.63 88888.00 2009-06-29 21:33:42.000 180 30824.69 105.27 43560.63 88888.00 2009-06-29 21:33:43.000 180 30824.66 105.29 43560.64 88888.00 2009-06-29 21:33:44.000 180 30824.63 105.29 43560.64 88888.00 2009-06-29 21:33:45.000 180 30824.63 105.33 43560.62 53357.98 2009-06-29 21:33:46.000 180 30824.63 105.29 43560.59 88888.00 2009-06-29 21:33:47.000 180 30824.63 105.28 43560.61 88888.00 2009-06-29 21:33:48.000 180 30824.62 105.26 43560.63 88888.00 2009-06-29 21:33:49.000 180 30824.63 105.27 43560.64 88888.00 2009-06-29 21:33:50.000 180 30824.65 105.29 43560.70 53357.96 2009-06-29 21:33:51.000 180 30824.64 105.30 43560.67 88888.00 2009-06-29 21:33:52.000 180 30824.67 105.33 43560.71 88888.00 2009-06-29 21:33:53.000 180 30824.69 105.32 43560.74 88888.00 2009-06-29 21:33:54.000 180 30824.71 105.31 43560.72 88888.00 2009-06-29 21:33:55.000 180 30824.70 105.30 43560.70 53358.00 2009-06-29 21:33:56.000 180 30824.70 105.26 43560.64 88888.00 2009-06-29 21:33:57.000 180 30824.68 105.28 43560.65 88888.00 2009-06-29 21:33:58.000 180 30824.71 105.29 43560.70 88888.00 2009-06-29 21:33:59.000 180 30824.70 105.29 43560.70 88888.00 2009-06-29 21:34:00.000 180 30824.71 105.27 43560.68 53358.03 2009-06-29 21:34:01.000 180 30824.77 105.34 43560.66 88888.00 2009-06-29 21:34:02.000 180 30824.81 105.35 43560.63 88888.00 2009-06-29 21:34:03.000 180 30824.73 105.28 43560.74 88888.00 2009-06-29 21:34:04.000 180 30824.72 105.26 43560.77 88888.00 2009-06-29 21:34:05.000 180 30824.73 105.24 43560.75 53357.97 2009-06-29 21:34:06.000 180 30824.73 105.26 43560.71 88888.00 2009-06-29 21:34:07.000 180 30824.72 105.27 43560.71 88888.00 2009-06-29 21:34:08.000 180 30824.71 105.25 43560.73 88888.00 2009-06-29 21:34:09.000 180 30824.72 105.25 43560.69 88888.00 2009-06-29 21:34:10.000 180 30824.71 105.24 43560.68 53358.05 2009-06-29 21:34:11.000 180 30824.72 105.25 43560.68 88888.00 2009-06-29 21:34:12.000 180 30824.70 105.24 43560.61 88888.00 2009-06-29 21:34:13.000 180 30824.68 105.25 43560.63 88888.00 2009-06-29 21:34:14.000 180 30824.71 105.29 43560.65 88888.00 2009-06-29 21:34:15.000 180 30824.65 105.22 43560.69 53358.02 2009-06-29 21:34:16.000 180 30824.62 105.19 43560.85 88888.00 2009-06-29 21:34:17.000 180 30824.74 105.29 43560.66 88888.00 2009-06-29 21:34:18.000 180 30824.76 105.31 43560.63 88888.00 2009-06-29 21:34:19.000 180 30824.78 105.33 43560.65 88888.00 2009-06-29 21:34:20.000 180 30824.79 105.32 43560.64 53358.05 2009-06-29 21:34:21.000 180 30824.76 105.30 43560.66 88888.00 2009-06-29 21:34:22.000 180 30824.76 105.31 43560.72 88888.00 2009-06-29 21:34:23.000 180 30824.76 105.32 43560.73 88888.00 2009-06-29 21:34:24.000 180 30824.75 105.34 43560.74 88888.00 2009-06-29 21:34:25.000 180 30824.73 105.37 43560.73 53358.07 2009-06-29 21:34:26.000 180 30824.73 105.43 43560.73 88888.00 2009-06-29 21:34:27.000 180 30824.79 105.47 43560.73 88888.00 2009-06-29 21:34:28.000 180 30824.76 105.46 43560.70 88888.00 2009-06-29 21:34:29.000 180 30824.77 105.45 43560.66 88888.00 2009-06-29 21:34:30.000 180 30824.76 105.42 43560.64 53358.08 2009-06-29 21:34:31.000 180 30824.77 105.47 43560.71 88888.00 2009-06-29 21:34:32.000 180 30824.79 105.46 43560.73 88888.00 2009-06-29 21:34:33.000 180 30824.77 105.43 43560.76 88888.00 2009-06-29 21:34:34.000 180 30824.80 105.47 43560.71 88888.00 2009-06-29 21:34:35.000 180 30824.77 105.45 43560.75 53358.14 2009-06-29 21:34:36.000 180 30824.81 105.49 43560.72 88888.00 2009-06-29 21:34:37.000 180 30824.84 105.52 43560.72 88888.00 2009-06-29 21:34:38.000 180 30824.83 105.50 43560.72 88888.00 2009-06-29 21:34:39.000 180 30824.79 105.48 43560.74 88888.00 2009-06-29 21:34:40.000 180 30824.77 105.46 43560.73 53358.12 2009-06-29 21:34:41.000 180 30824.77 105.52 43560.72 88888.00 2009-06-29 21:34:42.000 180 30824.79 105.50 43560.71 88888.00 2009-06-29 21:34:43.000 180 30824.78 105.47 43560.74 88888.00 2009-06-29 21:34:44.000 180 30824.78 105.42 43560.71 88888.00 2009-06-29 21:34:45.000 180 30824.76 105.42 43560.72 53358.12 2009-06-29 21:34:46.000 180 30824.76 105.45 43560.71 88888.00 2009-06-29 21:34:47.000 180 30824.78 105.47 43560.76 88888.00 2009-06-29 21:34:48.000 180 30824.79 105.44 43560.74 88888.00 2009-06-29 21:34:49.000 180 30824.80 105.47 43560.71 88888.00 2009-06-29 21:34:50.000 180 30824.80 105.45 43560.71 53358.12 2009-06-29 21:34:51.000 180 30824.81 105.42 43560.68 88888.00 2009-06-29 21:34:52.000 180 30824.84 105.37 43560.64 88888.00 2009-06-29 21:34:53.000 180 30824.84 105.41 43560.63 88888.00 2009-06-29 21:34:54.000 180 30824.78 105.34 43560.67 88888.00 2009-06-29 21:34:55.000 180 30824.79 105.39 43560.77 53358.10 2009-06-29 21:34:56.000 180 30824.82 105.46 43560.72 88888.00 2009-06-29 21:34:57.000 180 30824.81 105.48 43560.71 88888.00 2009-06-29 21:34:58.000 180 30824.80 105.42 43560.70 88888.00 2009-06-29 21:34:59.000 180 30824.80 105.43 43560.64 88888.00 2009-06-29 21:35:00.000 180 30824.82 105.44 43560.66 53358.11 2009-06-29 21:35:01.000 180 30824.83 105.44 43560.70 88888.00 2009-06-29 21:35:02.000 180 30824.82 105.45 43560.75 88888.00 2009-06-29 21:35:03.000 180 30824.81 105.46 43560.71 88888.00 2009-06-29 21:35:04.000 180 30824.81 105.46 43560.68 88888.00 2009-06-29 21:35:05.000 180 30824.79 105.44 43560.68 53358.12 2009-06-29 21:35:06.000 180 30824.80 105.47 43560.68 88888.00 2009-06-29 21:35:07.000 180 30824.81 105.46 43560.72 88888.00 2009-06-29 21:35:08.000 180 30824.79 105.46 43560.73 88888.00 2009-06-29 21:35:09.000 180 30824.78 105.41 43560.72 88888.00 2009-06-29 21:35:10.000 180 30824.79 105.43 43560.70 53358.12 2009-06-29 21:35:11.000 180 30824.77 105.45 43560.71 88888.00 2009-06-29 21:35:12.000 180 30824.78 105.47 43560.77 88888.00 2009-06-29 21:35:13.000 180 30824.79 105.49 43560.79 88888.00 2009-06-29 21:35:14.000 180 30824.77 105.44 43560.88 88888.00 2009-06-29 21:35:15.000 180 30824.80 105.44 43560.81 53358.09 2009-06-29 21:35:16.000 180 30824.79 105.46 43560.74 88888.00 2009-06-29 21:35:17.000 180 30824.79 105.48 43560.75 88888.00 2009-06-29 21:35:18.000 180 30824.79 105.45 43560.74 88888.00 2009-06-29 21:35:19.000 180 30824.81 105.46 43560.71 88888.00 2009-06-29 21:35:20.000 180 30824.80 105.44 43560.72 53358.12 2009-06-29 21:35:21.000 180 30824.81 105.48 43560.77 88888.00 2009-06-29 21:35:22.000 180 30824.82 105.51 43560.75 88888.00 2009-06-29 21:35:23.000 180 30824.80 105.51 43560.72 88888.00 2009-06-29 21:35:24.000 180 30824.79 105.50 43560.73 88888.00 2009-06-29 21:35:25.000 180 30824.79 105.49 43560.74 53358.16 2009-06-29 21:35:26.000 180 30824.83 105.45 43560.75 88888.00 2009-06-29 21:35:27.000 180 30824.83 105.47 43560.75 88888.00 2009-06-29 21:35:28.000 180 30824.85 105.51 43560.80 88888.00 2009-06-29 21:35:29.000 180 30824.88 105.52 43560.80 88888.00 2009-06-29 21:35:30.000 180 30824.85 105.54 43560.82 53358.17 2009-06-29 21:35:31.000 180 30824.84 105.54 43560.79 88888.00 2009-06-29 21:35:32.000 180 30824.84 105.55 43560.79 88888.00 2009-06-29 21:35:33.000 180 30824.85 105.52 43560.76 88888.00 2009-06-29 21:35:34.000 180 30824.89 105.52 43560.81 88888.00 2009-06-29 21:35:35.000 180 30824.83 105.46 43560.79 53358.20 2009-06-29 21:35:36.000 180 30824.80 105.44 43560.87 88888.00 2009-06-29 21:35:37.000 180 30824.91 105.46 43560.77 88888.00 2009-06-29 21:35:38.000 180 30824.90 105.44 43560.74 88888.00 2009-06-29 21:35:39.000 180 30824.90 105.44 43560.73 88888.00 2009-06-29 21:35:40.000 180 30824.93 105.46 43560.72 53358.23 2009-06-29 21:35:41.000 180 30824.91 105.42 43560.71 88888.00 2009-06-29 21:35:42.000 180 30824.92 105.41 43560.74 88888.00 2009-06-29 21:35:43.000 180 30824.82 105.31 43560.88 88888.00 2009-06-29 21:35:44.000 180 30824.87 105.36 43561.01 88888.00 2009-06-29 21:35:45.000 180 30824.97 105.48 43560.84 53358.25 2009-06-29 21:35:46.000 180 30824.96 105.49 43560.75 88888.00 2009-06-29 21:35:47.000 180 30824.93 105.48 43560.74 88888.00 2009-06-29 21:35:48.000 180 30824.94 105.46 43560.80 88888.00 2009-06-29 21:35:49.000 180 30824.97 105.48 43560.82 88888.00 2009-06-29 21:35:50.000 180 30825.04 105.53 43560.83 53358.29 2009-06-29 21:35:51.000 180 30825.05 105.55 43560.83 88888.00 2009-06-29 21:35:52.000 180 30825.09 105.55 43560.87 88888.00 2009-06-29 21:35:53.000 180 30825.08 105.54 43560.85 88888.00 2009-06-29 21:35:54.000 180 30825.09 105.53 43560.82 88888.00 2009-06-29 21:35:55.000 180 30825.12 105.51 43560.79 53358.35 2009-06-29 21:35:56.000 180 30825.09 105.49 43560.80 88888.00 2009-06-29 21:35:57.000 180 30825.06 105.49 43560.78 88888.00 2009-06-29 21:35:58.000 180 30825.07 105.47 43560.79 88888.00 2009-06-29 21:35:59.000 180 30825.10 105.43 43560.82 88888.00 2009-06-29 21:36:00.000 180 30825.09 105.47 43560.78 53358.39 2009-06-29 21:36:01.000 180 30825.08 105.50 43560.78 88888.00 2009-06-29 21:36:02.000 180 30825.07 105.47 43560.85 88888.00 2009-06-29 21:36:03.000 180 30825.09 105.42 43560.85 88888.00 2009-06-29 21:36:04.000 180 30825.11 105.42 43560.87 88888.00 2009-06-29 21:36:05.000 180 30825.11 105.44 43560.86 53358.39 2009-06-29 21:36:06.000 180 30825.14 105.45 43560.88 88888.00 2009-06-29 21:36:07.000 180 30825.14 105.45 43560.87 88888.00 2009-06-29 21:36:08.000 180 30825.10 105.45 43560.81 88888.00 2009-06-29 21:36:09.000 180 30825.06 105.45 43560.82 88888.00 2009-06-29 21:36:10.000 180 30825.08 105.42 43560.83 53358.42 2009-06-29 21:36:11.000 180 30825.13 105.42 43560.84 88888.00 2009-06-29 21:36:12.000 180 30825.15 105.44 43560.86 88888.00 2009-06-29 21:36:13.000 180 30825.13 105.45 43560.87 88888.00 2009-06-29 21:36:14.000 180 30825.12 105.47 43560.89 88888.00 2009-06-29 21:36:15.000 180 30825.10 105.48 43560.88 53358.42 2009-06-29 21:36:16.000 180 30824.99 105.39 43560.97 88888.00 2009-06-29 21:36:17.000 180 30825.14 105.53 43560.94 88888.00 2009-06-29 21:36:18.000 180 30825.20 105.56 43560.89 88888.00 2009-06-29 21:36:19.000 180 30825.18 105.54 43560.86 88888.00 2009-06-29 21:36:20.000 180 30825.18 105.53 43560.82 53358.45 2009-06-29 21:36:21.000 180 30825.21 105.54 43560.86 88888.00 2009-06-29 21:36:22.000 180 30825.22 105.59 43560.86 88888.00 2009-06-29 21:36:23.000 180 30825.21 105.56 43560.90 88888.00 2009-06-29 21:36:24.000 180 30825.21 105.55 43560.87 88888.00 2009-06-29 21:36:25.000 180 30825.19 105.54 43560.92 53358.46 2009-06-29 21:36:26.000 180 30825.22 105.54 43560.90 88888.00 2009-06-29 21:36:27.000 180 30825.19 105.56 43560.93 88888.00 2009-06-29 21:36:28.000 180 30825.17 105.53 43560.86 88888.00 2009-06-29 21:36:29.000 180 30825.17 105.54 43560.82 88888.00 2009-06-29 21:36:30.000 180 30825.19 105.56 43560.85 53358.46 2009-06-29 21:36:31.000 180 30825.19 105.56 43560.88 88888.00 2009-06-29 21:36:32.000 180 30825.22 105.57 43560.86 88888.00 2009-06-29 21:36:33.000 180 30825.20 105.54 43560.87 88888.00 2009-06-29 21:36:34.000 180 30825.20 105.57 43560.84 88888.00 2009-06-29 21:36:35.000 180 30825.19 105.59 43560.85 53358.47 2009-06-29 21:36:36.000 180 30825.21 105.59 43560.89 88888.00 2009-06-29 21:36:37.000 180 30825.23 105.60 43560.93 88888.00 2009-06-29 21:36:38.000 180 30825.23 105.62 43560.97 88888.00 2009-06-29 21:36:39.000 180 30825.26 105.66 43560.97 88888.00 2009-06-29 21:36:40.000 180 30825.25 105.66 43560.97 53358.49 2009-06-29 21:36:41.000 180 30825.26 105.62 43560.96 88888.00 2009-06-29 21:36:42.000 180 30825.26 105.63 43560.95 88888.00 2009-06-29 21:36:43.000 180 30825.25 105.66 43560.91 88888.00 2009-06-29 21:36:44.000 180 30825.28 105.66 43560.90 88888.00 2009-06-29 21:36:45.000 180 30825.29 105.66 43560.94 53358.54 2009-06-29 21:36:46.000 180 30825.28 105.66 43560.92 88888.00 2009-06-29 21:36:47.000 180 30825.32 105.65 43560.91 88888.00 2009-06-29 21:36:48.000 180 30825.33 105.61 43560.93 88888.00 2009-06-29 21:36:49.000 180 30825.32 105.66 43560.96 88888.00 2009-06-29 21:36:50.000 180 30825.34 105.70 43560.95 53358.57 2009-06-29 21:36:51.000 180 30825.32 105.67 43560.94 88888.00 2009-06-29 21:36:52.000 180 30825.37 105.65 43560.92 88888.00 2009-06-29 21:36:53.000 180 30825.35 105.68 43560.98 88888.00 2009-06-29 21:36:54.000 180 30825.34 105.65 43560.95 88888.00 2009-06-29 21:36:55.000 180 30825.37 105.63 43560.93 53358.59 2009-06-29 21:36:56.000 180 30825.36 105.61 43560.93 88888.00 2009-06-29 21:36:57.000 180 30825.38 105.57 43560.96 88888.00 2009-06-29 21:36:58.000 180 30825.36 105.60 43560.93 88888.00 2009-06-29 21:36:59.000 180 30825.41 105.67 43560.93 88888.00 2009-06-29 21:37:00.000 180 30825.40 105.66 43560.96 53358.59 2009-06-29 21:37:01.000 180 30825.37 105.64 43560.94 88888.00 2009-06-29 21:37:02.000 180 30825.38 105.65 43560.89 88888.00 2009-06-29 21:37:03.000 180 30825.38 105.59 43560.92 88888.00 2009-06-29 21:37:04.000 180 30825.40 105.59 43560.92 88888.00 2009-06-29 21:37:05.000 180 30825.38 105.57 43560.92 53358.63 2009-06-29 21:37:06.000 180 30825.39 105.65 43560.90 88888.00 2009-06-29 21:37:07.000 180 30825.38 105.67 43560.90 88888.00 2009-06-29 21:37:08.000 180 30825.39 105.67 43560.96 88888.00 2009-06-29 21:37:09.000 180 30825.42 105.65 43560.97 88888.00 2009-06-29 21:37:10.000 180 30825.40 105.65 43560.97 53358.64 2009-06-29 21:37:11.000 180 30825.41 105.61 43560.90 88888.00 2009-06-29 21:37:12.000 180 30825.42 105.61 43560.92 88888.00 2009-06-29 21:37:13.000 180 30825.44 105.64 43560.94 88888.00 2009-06-29 21:37:14.000 180 30825.46 105.65 43560.95 88888.00 2009-06-29 21:37:15.000 180 30825.45 105.62 43560.95 53358.65 2009-06-29 21:37:16.000 180 30825.45 105.63 43560.92 88888.00 2009-06-29 21:37:17.000 180 30825.47 105.61 43560.93 88888.00 2009-06-29 21:37:18.000 180 30825.47 105.65 43560.93 88888.00 2009-06-29 21:37:19.000 180 30825.47 105.63 43560.95 88888.00 2009-06-29 21:37:20.000 180 30825.44 105.64 43560.92 53358.66 2009-06-29 21:37:21.000 180 30825.39 105.61 43560.94 88888.00 2009-06-29 21:37:22.000 180 30825.39 105.65 43561.06 88888.00 2009-06-29 21:37:23.000 180 30825.46 105.71 43560.98 88888.00 2009-06-29 21:37:24.000 180 30825.48 105.74 43560.95 88888.00 2009-06-29 21:37:25.000 180 30825.53 105.77 43560.89 53358.69 2009-06-29 21:37:26.000 180 30825.50 105.70 43560.91 88888.00 2009-06-29 21:37:27.000 180 30825.47 105.67 43560.98 88888.00 2009-06-29 21:37:28.000 180 30825.45 105.66 43561.00 88888.00 2009-06-29 21:37:29.000 180 30825.45 105.68 43561.01 88888.00 2009-06-29 21:37:30.000 180 30825.45 105.70 43561.06 53358.63 2009-06-29 21:37:31.000 180 30825.45 105.73 43561.00 88888.00 2009-06-29 21:37:32.000 180 30825.42 105.72 43561.06 88888.00 2009-06-29 21:37:33.000 180 30825.46 105.71 43561.06 88888.00 2009-06-29 21:37:34.000 180 30825.48 105.71 43561.03 88888.00 2009-06-29 21:37:35.000 180 30825.46 105.71 43561.04 53358.67 2009-06-29 21:37:36.000 180 30825.48 105.71 43561.01 88888.00 2009-06-29 21:37:37.000 180 30825.48 105.69 43561.00 88888.00 2009-06-29 21:37:38.000 180 30825.48 105.68 43560.98 88888.00 2009-06-29 21:37:39.000 180 30825.48 105.68 43561.02 88888.00 2009-06-29 21:37:40.000 180 30825.47 105.68 43561.01 53358.68 2009-06-29 21:37:41.000 180 30825.47 105.70 43561.04 88888.00 2009-06-29 21:37:42.000 180 30825.49 105.68 43561.00 88888.00 2009-06-29 21:37:43.000 180 30825.52 105.69 43560.99 88888.00 2009-06-29 21:37:44.000 180 30825.53 105.69 43560.99 88888.00 2009-06-29 21:37:45.000 180 30825.50 105.70 43561.02 53358.66 2009-06-29 21:37:46.000 180 30825.46 105.70 43560.95 88888.00 2009-06-29 21:37:47.000 180 30825.46 105.73 43560.96 88888.00 2009-06-29 21:37:48.000 180 30825.48 105.70 43561.02 88888.00 2009-06-29 21:37:49.000 180 30825.49 105.70 43561.09 88888.00 2009-06-29 21:37:50.000 180 30825.52 105.69 43561.05 53358.71 2009-06-29 21:37:51.000 180 30825.49 105.69 43561.03 88888.00 2009-06-29 21:37:52.000 180 30825.51 105.70 43561.03 88888.00 2009-06-29 21:37:53.000 180 30825.53 105.73 43561.00 88888.00 2009-06-29 21:37:54.000 180 30825.49 105.70 43561.00 88888.00 2009-06-29 21:37:55.000 180 30825.50 105.71 43561.05 53358.75 2009-06-29 21:37:56.000 180 30825.50 105.69 43561.03 88888.00 2009-06-29 21:37:57.000 180 30825.50 105.74 43561.08 88888.00 2009-06-29 21:37:58.000 180 30825.51 105.76 43561.08 88888.00 2009-06-29 21:37:59.000 180 30825.48 105.74 43561.05 88888.00 2009-06-29 21:38:00.000 180 30825.50 105.74 43561.03 53358.73 2009-06-29 21:38:01.000 180 30825.51 105.73 43561.03 88888.00 2009-06-29 21:38:02.000 180 30825.50 105.71 43561.01 88888.00 2009-06-29 21:38:03.000 180 30825.58 105.76 43560.96 88888.00 2009-06-29 21:38:04.000 180 30825.56 105.76 43560.93 88888.00 2009-06-29 21:38:05.000 180 30825.51 105.76 43560.98 53358.78 2009-06-29 21:38:06.000 180 30825.53 105.77 43560.95 88888.00 2009-06-29 21:38:07.000 180 30825.54 105.78 43560.94 88888.00 2009-06-29 21:38:08.000 180 30825.56 105.78 43561.01 88888.00 2009-06-29 21:38:09.000 180 30825.55 105.77 43561.01 88888.00 2009-06-29 21:38:10.000 180 30825.53 105.78 43561.01 53358.81 2009-06-29 21:38:11.000 180 30825.54 105.77 43560.94 88888.00 2009-06-29 21:38:12.000 180 30825.53 105.76 43560.98 88888.00 2009-06-29 21:38:13.000 180 30825.53 105.80 43561.03 88888.00 2009-06-29 21:38:14.000 180 30825.54 105.82 43561.04 88888.00 2009-06-29 21:38:15.000 180 30825.57 105.77 43561.06 53358.78 2009-06-29 21:38:16.000 180 30825.56 105.77 43561.03 88888.00 2009-06-29 21:38:17.000 180 30825.55 105.73 43561.00 88888.00 2009-06-29 21:38:18.000 180 30825.56 105.73 43561.01 88888.00 2009-06-29 21:38:19.000 180 30825.56 105.72 43561.02 88888.00 2009-06-29 21:38:20.000 180 30825.56 105.75 43561.04 53358.78 2009-06-29 21:38:21.000 180 30825.57 105.77 43561.07 88888.00 2009-06-29 21:38:22.000 180 30825.59 105.73 43561.07 88888.00 2009-06-29 21:38:23.000 180 30825.59 105.72 43561.10 88888.00 2009-06-29 21:38:24.000 180 30825.56 105.71 43561.11 88888.00 2009-06-29 21:38:25.000 180 30825.53 105.68 43561.04 53358.81 2009-06-29 21:38:26.000 180 30825.54 105.71 43560.95 88888.00 2009-06-29 21:38:27.000 180 30825.55 105.70 43560.97 88888.00 2009-06-29 21:38:28.000 180 30825.56 105.70 43561.02 88888.00 2009-06-29 21:38:29.000 180 30825.59 105.72 43561.05 88888.00 2009-06-29 21:38:30.000 180 30825.58 105.77 43561.05 53358.77 2009-06-29 21:38:31.000 180 30825.54 105.77 43561.07 88888.00 2009-06-29 21:38:32.000 180 30825.54 105.78 43561.06 88888.00 2009-06-29 21:38:33.000 180 30825.51 105.77 43561.03 88888.00 2009-06-29 21:38:34.000 180 30825.53 105.73 43561.01 88888.00 2009-06-29 21:38:35.000 180 30825.55 105.70 43561.03 53358.79 2009-06-29 21:38:36.000 180 30825.55 105.69 43561.03 88888.00 2009-06-29 21:38:37.000 180 30825.56 105.71 43561.03 88888.00 2009-06-29 21:38:38.000 180 30825.59 105.70 43561.05 88888.00 2009-06-29 21:38:39.000 180 30825.62 105.69 43561.02 88888.00 2009-06-29 21:38:40.000 180 30825.63 105.69 43561.04 53358.79 2009-06-29 21:38:41.000 180 30825.61 105.72 43561.04 88888.00 2009-06-29 21:38:42.000 180 30825.61 105.73 43561.05 88888.00 2009-06-29 21:38:43.000 180 30825.60 105.71 43561.09 88888.00 2009-06-29 21:38:44.000 180 30825.55 105.71 43561.13 88888.00 2009-06-29 21:38:45.000 180 30825.56 105.74 43561.11 53358.81 2009-06-29 21:38:46.000 180 30825.54 105.76 43561.07 88888.00 2009-06-29 21:38:47.000 180 30825.53 105.71 43561.06 88888.00 2009-06-29 21:38:48.000 180 30825.55 105.67 43561.04 88888.00 2009-06-29 21:38:49.000 180 30825.55 105.70 43561.07 88888.00 2009-06-29 21:38:50.000 180 30825.59 105.71 43561.09 53358.78 2009-06-29 21:38:51.000 180 30825.58 105.70 43561.07 88888.00 2009-06-29 21:38:52.000 180 30825.55 105.69 43561.07 88888.00 2009-06-29 21:38:53.000 180 30825.56 105.70 43561.07 88888.00 2009-06-29 21:38:54.000 180 30825.53 105.75 43561.10 88888.00 2009-06-29 21:38:55.000 180 30825.53 105.71 43561.07 53358.83 2009-06-29 21:38:56.000 180 30825.51 105.71 43561.05 88888.00 2009-06-29 21:38:57.000 180 30825.53 105.73 43561.07 88888.00 2009-06-29 21:38:58.000 180 30825.53 105.68 43561.08 88888.00 2009-06-29 21:38:59.000 180 30825.56 105.67 43561.07 88888.00 2009-06-29 21:39:00.000 180 30825.56 105.72 43561.12 53358.80 2009-06-29 21:39:01.000 180 30825.55 105.67 43561.12 88888.00 2009-06-29 21:39:02.000 180 30825.52 105.62 43561.10 88888.00 2009-06-29 21:39:03.000 180 30825.57 105.65 43561.10 88888.00 2009-06-29 21:39:04.000 180 30825.59 105.65 43561.07 88888.00 2009-06-29 21:39:05.000 180 30825.55 105.64 43561.08 53358.87 2009-06-29 21:39:06.000 180 30825.51 105.64 43561.09 88888.00 2009-06-29 21:39:07.000 180 30825.51 105.66 43561.07 88888.00 2009-06-29 21:39:08.000 180 30825.51 105.65 43561.11 88888.00 2009-06-29 21:39:09.000 180 30825.47 105.68 43561.19 88888.00 2009-06-29 21:39:10.000 180 30825.46 105.70 43561.28 53358.83 2009-06-29 21:39:11.000 180 30825.53 105.64 43561.18 88888.00 2009-06-29 21:39:12.000 180 30825.51 105.63 43561.14 88888.00 2009-06-29 21:39:13.000 180 30825.52 105.65 43561.13 88888.00 2009-06-29 21:39:14.000 180 30825.52 105.65 43561.14 88888.00 2009-06-29 21:39:15.000 180 30825.49 105.61 43561.08 53358.84 2009-06-29 21:39:16.000 180 30825.51 105.61 43561.08 88888.00 2009-06-29 21:39:17.000 180 30825.51 105.59 43561.10 88888.00 2009-06-29 21:39:18.000 180 30825.51 105.61 43561.10 88888.00 2009-06-29 21:39:19.000 180 30825.53 105.61 43561.16 88888.00 2009-06-29 21:39:20.000 180 30825.51 105.63 43561.12 53358.84 2009-06-29 21:39:21.000 180 30825.50 105.63 43561.05 88888.00 2009-06-29 21:39:22.000 180 30825.46 105.61 43561.11 88888.00 2009-06-29 21:39:23.000 180 30825.42 105.62 43561.13 88888.00 2009-06-29 21:39:24.000 180 30825.46 105.61 43561.12 88888.00 2009-06-29 21:39:25.000 180 30825.48 105.64 43561.12 53358.83 2009-06-29 21:39:26.000 180 30825.53 105.65 43561.11 88888.00 2009-06-29 21:39:27.000 180 30825.53 105.65 43561.16 88888.00 2009-06-29 21:39:28.000 180 30825.56 105.63 43561.14 88888.00 2009-06-29 21:39:29.000 180 30825.56 105.62 43561.06 88888.00 2009-06-29 21:39:30.000 180 30825.52 105.60 43561.05 53358.83 2009-06-29 21:39:31.000 180 30825.49 105.60 43561.06 88888.00 2009-06-29 21:39:32.000 180 30825.51 105.61 43561.07 88888.00 2009-06-29 21:39:33.000 180 30825.49 105.60 43561.12 88888.00 2009-06-29 21:39:34.000 180 30825.52 105.62 43561.13 88888.00 2009-06-29 21:39:35.000 180 30825.49 105.61 43561.09 53358.84 2009-06-29 21:39:36.000 180 30825.50 105.62 43561.09 88888.00 2009-06-29 21:39:37.000 180 30825.51 105.66 43561.10 88888.00 2009-06-29 21:39:38.000 180 30825.52 105.66 43561.06 88888.00 2009-06-29 21:39:39.000 180 30825.53 105.68 43561.07 88888.00 2009-06-29 21:39:40.000 180 30825.52 105.61 43561.10 53358.82 2009-06-29 21:39:41.000 180 30825.49 105.57 43561.08 88888.00 2009-06-29 21:39:42.000 180 30825.54 105.58 43561.08 88888.00 2009-06-29 21:39:43.000 180 30825.55 105.60 43561.06 88888.00 2009-06-29 21:39:44.000 180 30825.52 105.56 43561.10 88888.00 2009-06-29 21:39:45.000 180 30825.44 105.52 43561.18 53358.82 2009-06-29 21:39:46.000 180 30825.55 105.65 43561.08 88888.00 2009-06-29 21:39:47.000 180 30825.52 105.64 43561.10 88888.00 2009-06-29 21:39:48.000 180 30825.51 105.61 43561.13 88888.00 2009-06-29 21:39:49.000 180 30825.60 105.66 43561.05 88888.00 2009-06-29 21:39:50.000 180 30825.55 105.62 43561.03 53358.80 2009-06-29 21:39:51.000 180 30825.53 105.58 43561.17 88888.00 2009-06-29 21:39:52.000 180 30825.53 105.57 43561.14 88888.00 2009-06-29 21:39:53.000 180 30825.54 105.60 43561.14 88888.00 2009-06-29 21:39:54.000 180 30825.54 105.62 43561.16 88888.00 2009-06-29 21:39:55.000 180 30825.56 105.62 43561.13 53358.86 2009-06-29 21:39:56.000 180 30825.54 105.61 43561.12 88888.00 2009-06-29 21:39:57.000 180 30825.54 105.56 43561.11 88888.00 2009-06-29 21:39:58.000 180 30825.57 105.57 43561.06 88888.00 2009-06-29 21:39:59.000 180 30825.54 105.57 43561.07 88888.00 2009-06-29 21:40:00.000 180 30825.51 105.58 43561.05 53358.82 2009-06-29 21:40:01.000 180 30825.47 105.58 43561.04 88888.00 2009-06-29 21:40:02.000 180 30825.49 105.57 43561.04 88888.00 2009-06-29 21:40:03.000 180 30825.49 105.57 43561.02 88888.00 2009-06-29 21:40:04.000 180 30825.46 105.58 43561.03 88888.00 2009-06-29 21:40:05.000 180 30825.48 105.55 43561.00 53358.80 2009-06-29 21:40:06.000 180 30825.50 105.54 43561.00 88888.00 2009-06-29 21:40:07.000 180 30825.48 105.58 43561.03 88888.00 2009-06-29 21:40:08.000 180 30825.46 105.59 43561.05 88888.00 2009-06-29 21:40:09.000 180 30825.46 105.61 43561.08 88888.00 2009-06-29 21:40:10.000 180 30825.44 105.59 43561.10 53358.75 2009-06-29 21:40:11.000 180 30825.47 105.68 43561.07 88888.00 2009-06-29 21:40:12.000 180 30825.47 105.67 43561.03 88888.00 2009-06-29 21:40:13.000 180 30825.45 105.62 43561.07 88888.00 2009-06-29 21:40:14.000 180 30825.45 105.63 43561.10 88888.00 2009-06-29 21:40:15.000 180 30825.45 105.62 43561.09 53358.79 2009-06-29 21:40:16.000 180 30825.45 105.58 43561.07 88888.00 2009-06-29 21:40:17.000 180 30825.40 105.54 43561.11 88888.00 2009-06-29 21:40:18.000 180 30825.35 105.51 43561.15 88888.00 2009-06-29 21:40:19.000 180 30825.44 105.56 43561.11 88888.00 2009-06-29 21:40:20.000 180 30825.47 105.60 43561.08 53358.78 2009-06-29 21:40:21.000 180 30825.49 105.63 43561.09 88888.00 2009-06-29 21:40:22.000 180 30825.49 105.62 43561.10 88888.00 2009-06-29 21:40:23.000 180 30825.48 105.61 43561.11 88888.00 2009-06-29 21:40:24.000 180 30825.44 105.60 43561.08 88888.00 2009-06-29 21:40:25.000 180 30825.43 105.55 43561.07 53358.80 2009-06-29 21:40:26.000 180 30825.44 105.56 43561.10 88888.00 2009-06-29 21:40:27.000 180 30825.47 105.56 43561.13 88888.00 2009-06-29 21:40:28.000 180 30825.45 105.54 43561.12 88888.00 2009-06-29 21:40:29.000 180 30825.44 105.56 43561.10 88888.00 2009-06-29 21:40:30.000 180 30825.47 105.58 43561.07 53358.79 2009-06-29 21:40:31.000 180 30825.48 105.57 43561.09 88888.00 2009-06-29 21:40:32.000 180 30825.47 105.57 43561.08 88888.00 2009-06-29 21:40:33.000 180 30825.44 105.59 43561.10 88888.00 2009-06-29 21:40:34.000 180 30825.45 105.61 43561.07 88888.00 2009-06-29 21:40:35.000 180 30825.47 105.59 43561.10 53358.78 2009-06-29 21:40:36.000 180 30825.47 105.57 43561.13 88888.00 2009-06-29 21:40:37.000 180 30825.46 105.58 43561.13 88888.00 2009-06-29 21:40:38.000 180 30825.50 105.58 43561.05 88888.00 2009-06-29 21:40:39.000 180 30825.50 105.60 43561.04 88888.00 2009-06-29 21:40:40.000 180 30825.42 105.54 43561.11 53358.81 2009-06-29 21:40:41.000 180 30825.47 105.52 43561.12 88888.00 2009-06-29 21:40:42.000 180 30825.50 105.53 43561.15 88888.00 2009-06-29 21:40:43.000 180 30825.49 105.52 43561.18 88888.00 2009-06-29 21:40:44.000 180 30825.46 105.50 43561.18 88888.00 2009-06-29 21:40:45.000 180 30825.46 105.50 43561.18 53358.85 2009-06-29 21:40:46.000 180 30825.47 105.51 43561.12 88888.00 2009-06-29 21:40:47.000 180 30825.46 105.50 43561.10 88888.00 2009-06-29 21:40:48.000 180 30825.48 105.52 43561.11 88888.00 2009-06-29 21:40:49.000 180 30825.49 105.53 43561.16 88888.00 2009-06-29 21:40:50.000 180 30825.52 105.54 43561.19 53358.82 2009-06-29 21:40:51.000 180 30825.49 105.57 43561.15 88888.00 2009-06-29 21:40:52.000 180 30825.49 105.54 43561.12 88888.00 2009-06-29 21:40:53.000 180 30825.48 105.52 43561.10 88888.00 2009-06-29 21:40:54.000 180 30825.47 105.48 43561.13 88888.00 2009-06-29 21:40:55.000 180 30825.45 105.47 43561.15 53358.83 2009-06-29 21:40:56.000 180 30825.47 105.49 43561.07 88888.00 2009-06-29 21:40:57.000 180 30825.45 105.51 43561.13 88888.00 2009-06-29 21:40:58.000 180 30825.44 105.45 43561.16 88888.00 2009-06-29 21:40:59.000 180 30825.47 105.42 43561.15 88888.00 2009-06-29 21:41:00.000 180 30825.42 105.40 43561.14 53358.83 2009-06-29 21:41:01.000 180 30825.42 105.39 43561.15 88888.00 2009-06-29 21:41:02.000 180 30825.47 105.44 43561.17 88888.00 2009-06-29 21:41:03.000 180 30825.47 105.45 43561.14 88888.00 2009-06-29 21:41:04.000 180 30825.49 105.43 43561.13 88888.00 2009-06-29 21:41:05.000 180 30825.47 105.40 43561.09 53358.83 2009-06-29 21:41:06.000 180 30825.46 105.41 43561.00 88888.00 2009-06-29 21:41:07.000 180 30825.53 105.51 43560.97 88888.00 2009-06-29 21:41:08.000 180 30825.49 105.43 43561.07 88888.00 2009-06-29 21:41:09.000 180 30825.47 105.43 43561.12 88888.00 2009-06-29 21:41:10.000 180 30825.46 105.43 43561.12 53358.80 2009-06-29 21:41:11.000 180 30825.49 105.42 43561.11 88888.00 2009-06-29 21:41:12.000 180 30825.49 105.40 43561.06 88888.00 2009-06-29 21:41:13.000 180 30825.43 105.39 43561.02 88888.00 2009-06-29 21:41:14.000 180 30825.41 105.39 43561.01 88888.00 2009-06-29 21:41:15.000 180 30825.44 105.40 43561.05 53358.85 2009-06-29 21:41:16.000 180 30825.49 105.36 43561.08 88888.00 2009-06-29 21:41:17.000 180 30825.50 105.42 43561.08 88888.00 2009-06-29 21:41:18.000 180 30825.55 105.38 43561.10 88888.00 2009-06-29 21:41:19.000 180 30825.54 105.38 43561.09 88888.00 2009-06-29 21:41:20.000 180 30825.53 105.34 43561.11 53358.86 2009-06-29 21:41:21.000 180 30825.55 105.34 43561.10 88888.00 2009-06-29 21:41:22.000 180 30825.54 105.36 43561.12 88888.00 2009-06-29 21:41:23.000 180 30825.50 105.37 43561.14 88888.00 2009-06-29 21:41:24.000 180 30825.49 105.34 43561.15 88888.00 2009-06-29 21:41:25.000 180 30825.51 105.32 43561.09 53358.86 2009-06-29 21:41:26.000 180 30825.51 105.31 43561.14 88888.00 2009-06-29 21:41:27.000 180 30825.48 105.32 43561.14 88888.00 2009-06-29 21:41:28.000 180 30825.50 105.31 43561.16 88888.00 2009-06-29 21:41:29.000 180 30825.50 105.29 43561.13 88888.00 2009-06-29 21:41:30.000 180 30825.48 105.30 43561.11 53358.85 2009-06-29 21:41:31.000 180 30825.52 105.31 43561.13 88888.00 2009-06-29 21:41:32.000 180 30825.51 105.29 43561.15 88888.00 2009-06-29 21:41:33.000 180 30825.51 105.28 43561.17 88888.00 2009-06-29 21:41:34.000 180 30825.53 105.27 43561.19 88888.00 2009-06-29 21:41:35.000 180 30825.51 105.27 43561.18 53358.85 2009-06-29 21:41:36.000 180 30825.55 105.22 43561.11 88888.00 2009-06-29 21:41:37.000 180 30825.60 105.17 43561.03 88888.00 2009-06-29 21:41:38.000 180 30825.56 105.27 43561.13 88888.00 2009-06-29 21:41:39.000 180 30825.57 105.28 43561.17 88888.00 2009-06-29 21:41:40.000 180 30825.58 105.29 43561.21 53358.82 2009-06-29 21:41:41.000 180 30825.53 105.32 43561.19 88888.00 2009-06-29 21:41:42.000 180 30825.53 105.31 43561.19 88888.00 2009-06-29 21:41:43.000 180 30825.60 105.30 43561.19 88888.00 2009-06-29 21:41:44.000 180 30825.59 105.31 43561.20 88888.00 2009-06-29 21:41:45.000 180 30825.58 105.32 43561.19 53358.91 2009-06-29 21:41:46.000 180 30825.58 105.31 43561.22 88888.00 2009-06-29 21:41:47.000 180 30825.56 105.27 43561.25 88888.00 2009-06-29 21:41:48.000 180 30825.59 105.28 43561.27 88888.00 2009-06-29 21:41:49.000 180 30825.60 105.31 43561.21 88888.00 2009-06-29 21:41:50.000 180 30825.62 105.29 43561.21 53358.91 2009-06-29 21:41:51.000 180 30825.59 105.29 43561.20 88888.00 2009-06-29 21:41:52.000 180 30825.60 105.29 43561.19 88888.00 2009-06-29 21:41:53.000 180 30825.62 105.31 43561.21 88888.00 2009-06-29 21:41:54.000 180 30825.63 105.29 43561.22 88888.00 2009-06-29 21:41:55.000 180 30825.61 105.27 43561.18 53358.91 2009-06-29 21:41:56.000 180 30825.61 105.31 43561.16 88888.00 2009-06-29 21:41:57.000 180 30825.59 105.30 43561.15 88888.00 2009-06-29 21:41:58.000 180 30825.58 105.29 43561.20 88888.00 2009-06-29 21:41:59.000 180 30825.60 105.30 43561.19 88888.00 2009-06-29 21:42:00.000 180 30825.62 105.31 43561.21 53358.92 2009-06-29 21:42:01.000 180 30825.60 105.28 43561.21 88888.00 2009-06-29 21:42:02.000 180 30825.58 105.24 43561.16 88888.00 2009-06-29 21:42:03.000 180 30825.61 105.23 43561.13 88888.00 2009-06-29 21:42:04.000 180 30825.62 105.21 43561.13 88888.00 2009-06-29 21:42:05.000 180 30825.57 105.24 43561.21 53358.93 2009-06-29 21:42:06.000 180 30825.57 105.27 43561.23 88888.00 2009-06-29 21:42:07.000 180 30825.59 105.26 43561.24 88888.00 2009-06-29 21:42:08.000 180 30825.59 105.27 43561.23 88888.00 2009-06-29 21:42:09.000 180 30825.60 105.24 43561.21 88888.00 2009-06-29 21:42:10.000 180 30825.59 105.24 43561.19 53358.94 2009-06-29 21:42:11.000 180 30825.59 105.22 43561.18 88888.00 2009-06-29 21:42:12.000 180 30825.64 105.21 43561.19 88888.00 2009-06-29 21:42:13.000 180 30825.63 105.22 43561.17 88888.00 2009-06-29 21:42:14.000 180 30825.61 105.22 43561.15 88888.00 2009-06-29 21:42:15.000 180 30825.61 105.24 43561.20 53358.97 2009-06-29 21:42:16.000 180 30825.62 105.22 43561.16 88888.00 2009-06-29 21:42:17.000 180 30825.62 105.23 43561.20 88888.00 2009-06-29 21:42:18.000 180 30825.62 105.26 43561.25 88888.00 2009-06-29 21:42:19.000 180 30825.62 105.22 43561.23 88888.00 2009-06-29 21:42:20.000 180 30825.58 105.19 43561.21 53358.95 2009-06-29 21:42:21.000 180 30825.57 105.17 43561.21 88888.00 2009-06-29 21:42:22.000 180 30825.59 105.19 43561.21 88888.00 2009-06-29 21:42:23.000 180 30825.57 105.24 43561.16 88888.00 2009-06-29 21:42:24.000 180 30825.61 105.30 43561.23 88888.00 2009-06-29 21:42:25.000 180 30825.61 105.30 43561.22 53358.95 2009-06-29 21:42:26.000 180 30825.60 105.23 43561.21 88888.00 2009-06-29 21:42:27.000 180 30825.57 105.20 43561.22 88888.00 2009-06-29 21:42:28.000 180 30825.58 105.23 43561.19 88888.00 2009-06-29 21:42:29.000 180 30825.62 105.25 43561.25 88888.00 2009-06-29 21:42:30.000 180 30825.64 105.27 43561.28 53358.93 2009-06-29 21:42:31.000 180 30825.65 105.27 43561.30 88888.00 2009-06-29 21:42:32.000 180 30825.64 105.28 43561.24 88888.00 2009-06-29 21:42:33.000 180 30825.64 105.29 43561.26 88888.00 2009-06-29 21:42:34.000 180 30825.64 105.27 43561.28 88888.00 2009-06-29 21:42:35.000 180 30825.63 105.26 43561.26 53358.96 2009-06-29 21:42:36.000 180 30825.61 105.27 43561.21 88888.00 2009-06-29 21:42:37.000 180 30825.63 105.25 43561.19 88888.00 2009-06-29 21:42:38.000 180 30825.62 105.25 43561.22 88888.00 2009-06-29 21:42:39.000 180 30825.60 105.25 43561.20 88888.00 2009-06-29 21:42:40.000 180 30825.60 105.27 43561.24 53358.97 2009-06-29 21:42:41.000 180 30825.59 105.30 43561.24 88888.00 2009-06-29 21:42:42.000 180 30825.57 105.30 43561.26 88888.00 2009-06-29 21:42:43.000 180 30825.55 105.28 43561.25 88888.00 2009-06-29 21:42:44.000 180 30825.57 105.30 43561.20 88888.00 2009-06-29 21:42:45.000 180 30825.56 105.30 43561.26 53358.97 2009-06-29 21:42:46.000 180 30825.60 105.31 43561.28 88888.00 2009-06-29 21:42:47.000 180 30825.61 105.32 43561.27 88888.00 2009-06-29 21:42:48.000 180 30825.60 105.31 43561.25 88888.00 2009-06-29 21:42:49.000 180 30825.58 105.32 43561.26 88888.00 2009-06-29 21:42:50.000 180 30825.59 105.33 43561.25 53358.97 2009-06-29 21:42:51.000 180 30825.56 105.33 43561.26 88888.00 2009-06-29 21:42:52.000 180 30825.58 105.29 43561.25 88888.00 2009-06-29 21:42:53.000 180 30825.60 105.29 43561.30 88888.00 2009-06-29 21:42:54.000 180 30825.60 105.28 43561.33 88888.00 2009-06-29 21:42:55.000 180 30825.62 105.27 43561.34 53358.96 2009-06-29 21:42:56.000 180 30825.60 105.22 43561.28 88888.00 2009-06-29 21:42:57.000 180 30825.61 105.22 43561.29 88888.00 2009-06-29 21:42:58.000 180 30825.57 105.23 43561.26 88888.00 2009-06-29 21:42:59.000 180 30825.58 105.23 43561.31 88888.00 2009-06-29 21:43:00.000 180 30825.61 105.22 43561.26 53358.97 2009-06-29 21:43:01.000 180 30825.58 105.21 43561.26 88888.00 2009-06-29 21:43:02.000 180 30825.59 105.20 43561.26 88888.00 2009-06-29 21:43:03.000 180 30825.60 105.19 43561.23 88888.00 2009-06-29 21:43:04.000 180 30825.60 105.22 43561.27 88888.00 2009-06-29 21:43:05.000 180 30825.58 105.20 43561.25 53358.94 2009-06-29 21:43:06.000 180 30825.57 105.22 43561.18 88888.00 2009-06-29 21:43:07.000 180 30825.58 105.26 43561.23 88888.00 2009-06-29 21:43:08.000 180 30825.58 105.24 43561.24 88888.00 2009-06-29 21:43:09.000 180 30825.59 105.25 43561.24 88888.00 2009-06-29 21:43:10.000 180 30825.59 105.27 43561.31 53358.96 2009-06-29 21:43:11.000 180 30825.58 105.24 43561.29 88888.00 2009-06-29 21:43:12.000 180 30825.55 105.23 43561.32 88888.00 2009-06-29 21:43:13.000 180 30825.58 105.25 43561.31 88888.00 2009-06-29 21:43:14.000 180 30825.59 105.23 43561.32 88888.00 2009-06-29 21:43:15.000 180 30825.61 105.25 43561.31 53359.03 2009-06-29 21:43:16.000 180 30825.57 105.25 43561.34 88888.00 2009-06-29 21:43:17.000 180 30825.59 105.24 43561.35 88888.00 2009-06-29 21:43:18.000 180 30825.61 105.22 43561.31 88888.00 2009-06-29 21:43:19.000 180 30825.63 105.22 43561.23 88888.00 2009-06-29 21:43:20.000 180 30825.64 105.21 43561.22 53359.01 2009-06-29 21:43:21.000 180 30825.62 105.21 43561.19 88888.00 2009-06-29 21:43:22.000 180 30825.61 105.21 43561.20 88888.00 2009-06-29 21:43:23.000 180 30825.60 105.21 43561.21 88888.00 2009-06-29 21:43:24.000 180 30825.61 105.19 43561.22 88888.00 2009-06-29 21:43:25.000 180 30825.60 105.20 43561.21 53358.99 2009-06-29 21:43:26.000 180 30825.61 105.21 43561.21 88888.00 2009-06-29 21:43:27.000 180 30825.60 105.20 43561.31 88888.00 2009-06-29 21:43:28.000 180 30825.61 105.24 43561.31 88888.00 2009-06-29 21:43:29.000 180 30825.61 105.26 43561.29 88888.00 2009-06-29 21:43:30.000 180 30825.62 105.25 43561.27 53359.01 2009-06-29 21:43:31.000 180 30825.64 105.23 43561.23 88888.00 2009-06-29 21:43:32.000 180 30825.63 105.25 43561.24 88888.00 2009-06-29 21:43:33.000 180 30825.60 105.25 43561.22 88888.00 2009-06-29 21:43:34.000 180 30825.58 105.24 43561.20 88888.00 2009-06-29 21:43:35.000 180 30825.58 105.25 43561.19 53359.02 2009-06-29 21:43:36.000 180 30825.60 105.28 43561.22 88888.00 2009-06-29 21:43:37.000 180 30825.64 105.30 43561.28 88888.00 2009-06-29 21:43:38.000 180 30825.65 105.35 43561.31 88888.00 2009-06-29 21:43:39.000 180 30825.64 105.32 43561.30 88888.00 2009-06-29 21:43:40.000 180 30825.66 105.29 43561.27 53359.02 2009-06-29 21:43:41.000 180 30825.63 105.32 43561.31 88888.00 2009-06-29 21:43:42.000 180 30825.62 105.30 43561.26 88888.00 2009-06-29 21:43:43.000 180 30825.62 105.29 43561.23 88888.00 2009-06-29 21:43:44.000 180 30825.65 105.28 43561.28 88888.00 2009-06-29 21:43:45.000 180 30825.65 105.27 43561.28 53359.06 2009-06-29 21:43:46.000 180 30825.61 105.29 43561.29 88888.00 2009-06-29 21:43:47.000 180 30825.64 105.29 43561.31 88888.00 2009-06-29 21:43:48.000 180 30825.64 105.29 43561.29 88888.00 2009-06-29 21:43:49.000 180 30825.61 105.27 43561.32 88888.00 2009-06-29 21:43:50.000 180 30825.59 105.27 43561.37 53359.06 2009-06-29 21:43:51.000 180 30825.68 105.33 43561.28 88888.00 2009-06-29 21:43:52.000 180 30825.68 105.34 43561.28 88888.00 2009-06-29 21:43:53.000 180 30825.66 105.33 43561.29 88888.00 2009-06-29 21:43:54.000 180 30825.67 105.34 43561.24 88888.00 2009-06-29 21:43:55.000 180 30825.64 105.33 43561.28 53359.07 2009-06-29 21:43:56.000 180 30825.64 105.31 43561.29 88888.00 2009-06-29 21:43:57.000 180 30825.62 105.34 43561.26 88888.00 2009-06-29 21:43:58.000 180 30825.62 105.36 43561.21 88888.00 2009-06-29 21:43:59.000 180 30825.68 105.36 43561.23 88888.00 2009-06-29 21:44:00.000 180 30825.67 105.37 43561.27 53359.05 2009-06-29 21:44:01.000 180 30825.69 105.42 43561.28 88888.00 2009-06-29 21:44:02.000 180 30825.70 105.42 43561.24 88888.00 2009-06-29 21:44:03.000 180 30825.67 105.42 43561.25 88888.00 2009-06-29 21:44:04.000 180 30825.66 105.42 43561.22 88888.00 2009-06-29 21:44:05.000 180 30825.68 105.43 43561.23 53359.05 2009-06-29 21:44:06.000 180 30825.67 105.41 43561.24 88888.00 2009-06-29 21:44:07.000 180 30825.70 105.36 43561.25 88888.00 2009-06-29 21:44:08.000 180 30825.70 105.37 43561.27 88888.00 2009-06-29 21:44:09.000 180 30825.71 105.36 43561.28 88888.00 2009-06-29 21:44:10.000 180 30825.72 105.36 43561.27 53359.10 2009-06-29 21:44:11.000 180 30825.70 105.39 43561.25 88888.00 2009-06-29 21:44:12.000 180 30825.70 105.40 43561.22 88888.00 2009-06-29 21:44:13.000 180 30825.72 105.39 43561.23 88888.00 2009-06-29 21:44:14.000 180 30825.72 105.41 43561.26 88888.00 2009-06-29 21:44:15.000 180 30825.70 105.39 43561.25 53359.12 2009-06-29 21:44:16.000 180 30825.70 105.36 43561.22 88888.00 2009-06-29 21:44:17.000 180 30825.71 105.36 43561.24 88888.00 2009-06-29 21:44:18.000 180 30825.76 105.35 43561.25 88888.00 2009-06-29 21:44:19.000 180 30825.78 105.39 43561.31 88888.00 2009-06-29 21:44:20.000 180 30825.79 105.44 43561.29 53359.12 2009-06-29 21:44:21.000 180 30825.81 105.39 43561.30 88888.00 2009-06-29 21:44:22.000 180 30825.79 105.36 43561.29 88888.00 2009-06-29 21:44:23.000 180 30825.78 105.36 43561.32 88888.00 2009-06-29 21:44:24.000 180 30825.71 105.34 43561.40 88888.00 2009-06-29 21:44:25.000 180 30825.72 105.40 43561.36 53359.13 2009-06-29 21:44:26.000 180 30825.76 105.39 43561.34 88888.00 2009-06-29 21:44:27.000 180 30825.74 105.34 43561.36 88888.00 2009-06-29 21:44:28.000 180 30825.75 105.31 43561.39 88888.00 2009-06-29 21:44:29.000 180 30825.77 105.34 43561.37 88888.00 2009-06-29 21:44:30.000 180 30825.80 105.37 43561.35 53359.12 2009-06-29 21:44:31.000 180 30825.81 105.40 43561.34 88888.00 2009-06-29 21:44:32.000 180 30825.80 105.40 43561.33 88888.00 2009-06-29 21:44:33.000 180 30825.79 105.37 43561.29 88888.00 2009-06-29 21:44:34.000 180 30825.79 105.38 43561.30 88888.00 2009-06-29 21:44:35.000 180 30825.80 105.45 43561.33 53359.17 2009-06-29 21:44:36.000 180 30825.80 105.44 43561.34 88888.00 2009-06-29 21:44:37.000 180 30825.79 105.41 43561.34 88888.00 2009-06-29 21:44:38.000 180 30825.79 105.42 43561.33 88888.00 2009-06-29 21:44:39.000 180 30825.80 105.43 43561.31 88888.00 2009-06-29 21:44:40.000 180 30825.79 105.42 43561.30 53359.16 2009-06-29 21:44:41.000 180 30825.77 105.44 43561.33 88888.00 2009-06-29 21:44:42.000 180 30825.80 105.43 43561.32 88888.00 2009-06-29 21:44:43.000 180 30825.80 105.41 43561.32 88888.00 2009-06-29 21:44:44.000 180 30825.77 105.41 43561.42 88888.00 2009-06-29 21:44:45.000 180 30825.74 105.40 43561.39 53359.14 2009-06-29 21:44:46.000 180 30825.74 105.41 43561.41 88888.00 2009-06-29 21:44:47.000 180 30825.74 105.42 43561.40 88888.00 2009-06-29 21:44:48.000 180 30825.76 105.41 43561.37 88888.00 2009-06-29 21:44:49.000 180 30825.76 105.37 43561.36 88888.00 2009-06-29 21:44:50.000 180 30825.76 105.37 43561.43 53359.15 2009-06-29 21:44:51.000 180 30825.79 105.36 43561.38 88888.00 2009-06-29 21:44:52.000 180 30825.83 105.43 43561.45 88888.00 2009-06-29 21:44:53.000 180 30825.81 105.47 43561.43 88888.00 2009-06-29 21:44:54.000 180 30825.79 105.44 43561.38 88888.00 2009-06-29 21:44:55.000 180 30825.78 105.39 43561.43 53359.22 2009-06-29 21:44:56.000 180 30825.82 105.41 43561.48 88888.00 2009-06-29 21:44:57.000 180 30825.82 105.41 43561.42 88888.00 2009-06-29 21:44:58.000 180 30825.83 105.39 43561.46 88888.00 2009-06-29 21:44:59.000 180 30825.80 105.41 43561.46 88888.00 2009-06-29 21:45:00.000 180 30825.79 105.38 43561.42 53359.17 2009-06-29 21:45:01.000 180 30825.79 105.44 43561.44 88888.00 2009-06-29 21:45:02.000 180 30825.81 105.45 43561.43 88888.00 2009-06-29 21:45:03.000 180 30825.79 105.45 43561.46 88888.00 2009-06-29 21:45:04.000 180 30825.73 105.38 43561.57 88888.00 2009-06-29 21:45:05.000 180 30825.76 105.47 43561.45 53359.21 2009-06-29 21:45:06.000 180 30825.80 105.52 43561.39 88888.00 2009-06-29 21:45:07.000 180 30825.83 105.50 43561.40 88888.00 2009-06-29 21:45:08.000 180 30825.85 105.46 43561.43 88888.00 2009-06-29 21:45:09.000 180 30825.85 105.42 43561.45 88888.00 2009-06-29 21:45:10.000 180 30825.74 105.32 43561.56 53359.22 2009-06-29 21:45:11.000 180 30825.84 105.44 43561.53 88888.00 2009-06-29 21:45:12.000 180 30825.90 105.48 43561.48 88888.00 2009-06-29 21:45:13.000 180 30825.90 105.50 43561.49 88888.00 2009-06-29 21:45:14.000 180 30825.88 105.52 43561.48 88888.00 2009-06-29 21:45:15.000 180 30825.85 105.51 43561.45 53359.25 2009-06-29 21:45:16.000 180 30825.87 105.49 43561.40 88888.00 2009-06-29 21:45:17.000 180 30825.89 105.47 43561.38 88888.00 2009-06-29 21:45:18.000 180 30825.91 105.47 43561.44 88888.00 2009-06-29 21:45:19.000 180 30825.90 105.46 43561.41 88888.00 2009-06-29 21:45:20.000 180 30825.92 105.44 43561.48 53359.26 2009-06-29 21:45:21.000 180 30825.88 105.44 43561.51 88888.00 2009-06-29 21:45:22.000 180 30825.85 105.44 43561.50 88888.00 2009-06-29 21:45:23.000 180 30825.89 105.44 43561.53 88888.00 2009-06-29 21:45:24.000 180 30825.90 105.41 43561.48 88888.00 2009-06-29 21:45:25.000 180 30825.91 105.45 43561.48 53359.29 2009-06-29 21:45:26.000 180 30825.88 105.46 43561.52 88888.00 2009-06-29 21:45:27.000 180 30825.92 105.46 43561.51 88888.00 2009-06-29 21:45:28.000 180 30825.89 105.42 43561.55 88888.00 2009-06-29 21:45:29.000 180 30825.93 105.45 43561.53 88888.00 2009-06-29 21:45:30.000 180 30825.97 105.44 43561.49 53359.31 2009-06-29 21:45:31.000 180 30825.99 105.41 43561.44 88888.00 2009-06-29 21:45:32.000 180 30826.01 105.42 43561.45 88888.00 2009-06-29 21:45:33.000 180 30825.98 105.43 43561.49 88888.00 2009-06-29 21:45:34.000 180 30825.98 105.46 43561.49 88888.00 2009-06-29 21:45:35.000 180 30825.96 105.47 43561.50 53359.32 2009-06-29 21:45:36.000 180 30825.95 105.47 43561.50 88888.00 2009-06-29 21:45:37.000 180 30825.95 105.49 43561.48 88888.00 2009-06-29 21:45:38.000 180 30825.92 105.49 43561.47 88888.00 2009-06-29 21:45:39.000 180 30825.94 105.48 43561.53 88888.00 2009-06-29 21:45:40.000 180 30825.97 105.53 43561.54 53359.31 2009-06-29 21:45:41.000 180 30825.97 105.55 43561.54 88888.00 2009-06-29 21:45:42.000 180 30825.95 105.52 43561.59 88888.00 2009-06-29 21:45:43.000 180 30825.92 105.51 43561.54 88888.00 2009-06-29 21:45:44.000 180 30825.93 105.55 43561.52 88888.00 2009-06-29 21:45:45.000 180 30825.94 105.51 43561.52 53359.33 2009-06-29 21:45:46.000 180 30825.93 105.51 43561.51 88888.00 2009-06-29 21:45:47.000 180 30825.89 105.50 43561.53 88888.00 2009-06-29 21:45:48.000 180 30825.90 105.49 43561.55 88888.00 2009-06-29 21:45:49.000 180 30825.92 105.52 43561.57 88888.00 2009-06-29 21:45:50.000 180 30826.00 105.57 43561.54 53359.35 2009-06-29 21:45:51.000 180 30826.02 105.59 43561.47 88888.00 2009-06-29 21:45:52.000 180 30825.94 105.51 43561.60 88888.00 2009-06-29 21:45:53.000 180 30825.92 105.47 43561.63 88888.00 2009-06-29 21:45:54.000 180 30825.92 105.50 43561.57 88888.00 2009-06-29 21:45:55.000 180 30825.90 105.47 43561.59 53359.34 2009-06-29 21:45:56.000 180 30825.92 105.43 43561.66 88888.00 2009-06-29 21:45:57.000 180 30825.95 105.44 43561.62 88888.00 2009-06-29 21:45:58.000 180 30825.96 105.44 43561.62 88888.00 2009-06-29 21:45:59.000 180 30825.88 105.38 43561.74 88888.00 2009-06-29 21:46:00.000 180 30826.02 105.47 43561.65 53359.35 2009-06-29 21:46:01.000 180 30826.01 105.47 43561.57 88888.00 2009-06-29 21:46:02.000 180 30825.98 105.49 43561.58 88888.00 2009-06-29 21:46:03.000 180 30825.96 105.48 43561.55 88888.00 2009-06-29 21:46:04.000 180 30825.97 105.48 43561.50 88888.00 2009-06-29 21:46:05.000 180 30825.97 105.50 43561.46 53359.35 2009-06-29 21:46:06.000 180 30826.00 105.49 43561.47 88888.00 2009-06-29 21:46:07.000 180 30826.04 105.51 43561.48 88888.00 2009-06-29 21:46:08.000 180 30826.04 105.50 43561.46 88888.00 2009-06-29 21:46:09.000 180 30826.01 105.54 43561.46 88888.00 2009-06-29 21:46:10.000 180 30825.98 105.53 43561.49 53359.36 2009-06-29 21:46:11.000 180 30825.98 105.51 43561.51 88888.00 2009-06-29 21:46:12.000 180 30826.00 105.52 43561.53 88888.00 2009-06-29 21:46:13.000 180 30826.02 105.51 43561.54 88888.00 2009-06-29 21:46:14.000 180 30826.02 105.50 43561.55 88888.00 2009-06-29 21:46:15.000 180 30826.05 105.50 43561.53 53359.39 2009-06-29 21:46:16.000 180 30826.05 105.47 43561.49 88888.00 2009-06-29 21:46:17.000 180 30826.04 105.50 43561.48 88888.00 2009-06-29 21:46:18.000 180 30826.03 105.54 43561.49 88888.00 2009-06-29 21:46:19.000 180 30826.04 105.53 43561.54 88888.00 2009-06-29 21:46:20.000 180 30826.07 105.50 43561.53 53359.39 2009-06-29 21:46:21.000 180 30826.05 105.54 43561.49 88888.00 2009-06-29 21:46:22.000 180 30826.02 105.49 43561.49 88888.00 2009-06-29 21:46:23.000 180 30826.01 105.49 43561.50 88888.00 2009-06-29 21:46:24.000 180 30826.02 105.49 43561.52 88888.00 2009-06-29 21:46:25.000 180 30826.04 105.51 43561.50 53359.42 2009-06-29 21:46:26.000 180 30826.06 105.50 43561.48 88888.00 2009-06-29 21:46:27.000 180 30826.06 105.51 43561.51 88888.00 2009-06-29 21:46:28.000 180 30826.04 105.50 43561.49 88888.00 2009-06-29 21:46:29.000 180 30826.04 105.51 43561.49 88888.00 2009-06-29 21:46:30.000 180 30826.03 105.53 43561.52 53359.39 2009-06-29 21:46:31.000 180 30826.04 105.52 43561.52 88888.00 2009-06-29 21:46:32.000 180 30826.05 105.51 43561.50 88888.00 2009-06-29 21:46:33.000 180 30826.03 105.54 43561.50 88888.00 2009-06-29 21:46:34.000 180 30826.03 105.57 43561.53 88888.00 2009-06-29 21:46:35.000 180 30826.01 105.53 43561.47 53359.43 2009-06-29 21:46:36.000 180 30826.03 105.49 43561.39 88888.00 2009-06-29 21:46:37.000 180 30826.04 105.54 43561.43 88888.00 2009-06-29 21:46:38.000 180 30826.04 105.53 43561.47 88888.00 2009-06-29 21:46:39.000 180 30826.09 105.58 43561.44 88888.00 2009-06-29 21:46:40.000 180 30826.03 105.55 43561.44 53359.43 2009-06-29 21:46:41.000 180 30826.06 105.54 43561.48 88888.00 2009-06-29 21:46:42.000 180 30826.08 105.56 43561.53 88888.00 2009-06-29 21:46:43.000 180 30826.07 105.56 43561.54 88888.00 2009-06-29 21:46:44.000 180 30826.07 105.57 43561.61 88888.00 2009-06-29 21:46:45.000 180 30826.04 105.58 43561.62 53359.45 2009-06-29 21:46:46.000 180 30826.00 105.58 43561.65 88888.00 2009-06-29 21:46:47.000 180 30825.99 105.55 43561.62 88888.00 2009-06-29 21:46:48.000 180 30825.98 105.54 43561.58 88888.00 2009-06-29 21:46:49.000 180 30826.03 105.50 43561.56 88888.00 2009-06-29 21:46:50.000 180 30826.02 105.52 43561.61 53359.42 2009-06-29 21:46:51.000 180 30825.99 105.55 43561.58 88888.00 2009-06-29 21:46:52.000 180 30826.00 105.57 43561.59 88888.00 2009-06-29 21:46:53.000 180 30825.95 105.53 43561.73 88888.00 2009-06-29 21:46:54.000 180 30826.07 105.60 43561.63 88888.00 2009-06-29 21:46:55.000 180 30826.07 105.59 43561.56 53359.46 2009-06-29 21:46:56.000 180 30826.03 105.59 43561.56 88888.00 2009-06-29 21:46:57.000 180 30826.00 105.60 43561.57 88888.00 2009-06-29 21:46:58.000 180 30826.01 105.63 43561.60 88888.00 2009-06-29 21:46:59.000 180 30826.05 105.60 43561.60 88888.00 2009-06-29 21:47:00.000 180 30826.03 105.57 43561.60 53359.44 2009-06-29 21:47:01.000 180 30826.02 105.55 43561.60 88888.00 2009-06-29 21:47:02.000 180 30826.00 105.52 43561.58 88888.00 2009-06-29 21:47:03.000 180 30825.97 105.52 43561.61 88888.00 2009-06-29 21:47:04.000 180 30825.94 105.52 43561.59 88888.00 2009-06-29 21:47:05.000 180 30825.92 105.53 43561.55 53359.44 2009-06-29 21:47:06.000 180 30825.91 105.53 43561.52 88888.00 2009-06-29 21:47:07.000 180 30825.93 105.57 43561.53 88888.00 2009-06-29 21:47:08.000 180 30825.96 105.58 43561.60 88888.00 2009-06-29 21:47:09.000 180 30825.97 105.58 43561.61 88888.00 2009-06-29 21:47:10.000 180 30826.00 105.52 43561.53 53359.42 2009-06-29 21:47:11.000 180 30826.00 105.47 43561.54 88888.00 2009-06-29 21:47:12.000 180 30826.00 105.47 43561.58 88888.00 2009-06-29 21:47:13.000 180 30825.98 105.48 43561.56 88888.00 2009-06-29 21:47:14.000 180 30825.97 105.43 43561.52 88888.00 2009-06-29 21:47:15.000 180 30825.99 105.47 43561.51 53359.46 2009-06-29 21:47:16.000 180 30825.96 105.47 43561.56 88888.00 2009-06-29 21:47:17.000 180 30825.97 105.49 43561.53 88888.00 2009-06-29 21:47:18.000 180 30825.97 105.47 43561.55 88888.00 2009-06-29 21:47:19.000 180 30826.01 105.49 43561.64 88888.00 2009-06-29 21:47:20.000 180 30826.03 105.52 43561.67 53359.45 2009-06-29 21:47:21.000 180 30826.03 105.49 43561.64 88888.00 2009-06-29 21:47:22.000 180 30826.06 105.49 43561.61 88888.00 2009-06-29 21:47:23.000 180 30826.05 105.50 43561.61 88888.00 2009-06-29 21:47:24.000 180 30826.04 105.46 43561.59 88888.00 2009-06-29 21:47:25.000 180 30826.15 105.65 43561.49 53359.46 2009-06-29 21:47:26.000 180 30826.24 105.76 43561.39 88888.00 2009-06-29 21:47:27.000 180 30826.11 105.63 43561.47 88888.00 2009-06-29 21:47:28.000 180 30826.09 105.56 43561.56 88888.00 2009-06-29 21:47:29.000 180 30826.09 105.53 43561.60 88888.00 2009-06-29 21:47:30.000 180 30826.08 105.55 43561.64 53359.41 2009-06-29 21:47:31.000 180 30826.05 105.57 43561.61 88888.00 2009-06-29 21:47:32.000 180 30826.06 105.58 43561.60 88888.00 2009-06-29 21:47:33.000 180 30826.07 105.57 43561.63 88888.00 2009-06-29 21:47:34.000 180 30826.07 105.58 43561.63 88888.00 2009-06-29 21:47:35.000 180 30826.06 105.58 43561.64 53359.44 2009-06-29 21:47:36.000 180 30826.05 105.55 43561.57 88888.00 2009-06-29 21:47:37.000 180 30826.06 105.53 43561.55 88888.00 2009-06-29 21:47:38.000 180 30826.03 105.53 43561.57 88888.00 2009-06-29 21:47:39.000 180 30826.01 105.51 43561.59 88888.00 2009-06-29 21:47:40.000 180 30826.02 105.51 43561.61 53359.48 2009-06-29 21:47:41.000 180 30826.02 105.52 43561.63 88888.00 2009-06-29 21:47:42.000 180 30826.01 105.49 43561.60 88888.00 2009-06-29 21:47:43.000 180 30825.99 105.53 43561.58 88888.00 2009-06-29 21:47:44.000 180 30826.00 105.51 43561.64 88888.00 2009-06-29 21:47:45.000 180 30826.01 105.50 43561.59 53359.45 2009-06-29 21:47:46.000 180 30826.00 105.48 43561.59 88888.00 2009-06-29 21:47:47.000 180 30826.00 105.49 43561.58 88888.00 2009-06-29 21:47:48.000 180 30826.03 105.48 43561.57 88888.00 2009-06-29 21:47:49.000 180 30825.99 105.48 43561.59 88888.00 2009-06-29 21:47:50.000 180 30826.02 105.53 43561.61 53359.43 2009-06-29 21:47:51.000 180 30826.02 105.53 43561.61 88888.00 2009-06-29 21:47:52.000 180 30825.99 105.55 43561.59 88888.00 2009-06-29 21:47:53.000 180 30825.99 105.62 43561.60 88888.00 2009-06-29 21:47:54.000 180 30825.99 105.63 43561.60 88888.00 2009-06-29 21:47:55.000 180 30825.98 105.61 43561.60 53359.44 2009-06-29 21:47:56.000 180 30825.96 105.60 43561.65 88888.00 2009-06-29 21:47:57.000 180 30825.96 105.58 43561.66 88888.00 2009-06-29 21:47:58.000 180 30825.99 105.57 43561.66 88888.00 2009-06-29 21:47:59.000 180 30825.99 105.55 43561.66 88888.00 2009-06-29 21:48:00.000 180 30826.01 105.55 43561.64 53359.45 2009-06-29 21:48:01.000 180 30826.01 105.57 43561.61 88888.00 2009-06-29 21:48:02.000 180 30826.02 105.60 43561.61 88888.00 2009-06-29 21:48:03.000 180 30826.00 105.60 43561.64 88888.00 2009-06-29 21:48:04.000 180 30826.00 105.62 43561.65 88888.00 2009-06-29 21:48:05.000 180 30825.98 105.61 43561.65 53359.42 2009-06-29 21:48:06.000 180 30825.98 105.59 43561.65 88888.00 2009-06-29 21:48:07.000 180 30825.98 105.63 43561.63 88888.00 2009-06-29 21:48:08.000 180 30825.97 105.63 43561.66 88888.00 2009-06-29 21:48:09.000 180 30825.95 105.65 43561.67 88888.00 2009-06-29 21:48:10.000 180 30825.96 105.65 43561.61 53359.45 2009-06-29 21:48:11.000 180 30826.00 105.65 43561.61 88888.00 2009-06-29 21:48:12.000 180 30825.99 105.66 43561.63 88888.00 2009-06-29 21:48:13.000 180 30825.97 105.67 43561.62 88888.00 2009-06-29 21:48:14.000 180 30825.96 105.68 43561.61 88888.00 2009-06-29 21:48:15.000 180 30825.95 105.69 43561.61 53359.44 2009-06-29 21:48:16.000 180 30825.96 105.69 43561.61 88888.00 2009-06-29 21:48:17.000 180 30825.97 105.76 43561.62 88888.00 2009-06-29 21:48:18.000 180 30825.96 105.77 43561.63 88888.00 2009-06-29 21:48:19.000 180 30825.96 105.75 43561.63 88888.00 2009-06-29 21:48:20.000 180 30825.96 105.76 43561.65 53359.45 2009-06-29 21:48:21.000 180 30825.94 105.76 43561.61 88888.00 2009-06-29 21:48:22.000 180 30825.96 105.73 43561.58 88888.00 2009-06-29 21:48:23.000 180 30825.99 105.68 43561.63 88888.00 2009-06-29 21:48:24.000 180 30826.00 105.69 43561.66 88888.00 2009-06-29 21:48:25.000 180 30826.00 105.69 43561.61 53359.47 2009-06-29 21:48:26.000 180 30825.96 105.67 43561.57 88888.00 2009-06-29 21:48:27.000 180 30825.96 105.69 43561.62 88888.00 2009-06-29 21:48:28.000 180 30825.97 105.65 43561.64 88888.00 2009-06-29 21:48:29.000 180 30825.99 105.68 43561.67 88888.00 2009-06-29 21:48:30.000 180 30825.97 105.67 43561.63 53359.41 2009-06-29 21:48:31.000 180 30826.00 105.70 43561.61 88888.00 2009-06-29 21:48:32.000 180 30826.03 105.72 43561.68 88888.00 2009-06-29 21:48:33.000 180 30826.02 105.69 43561.67 88888.00 2009-06-29 21:48:34.000 180 30826.01 105.68 43561.64 88888.00 2009-06-29 21:48:35.000 180 30826.03 105.69 43561.64 53359.45 2009-06-29 21:48:36.000 180 30826.04 105.68 43561.62 88888.00 2009-06-29 21:48:37.000 180 30826.06 105.67 43561.59 88888.00 2009-06-29 21:48:38.000 180 30826.06 105.62 43561.60 88888.00 2009-06-29 21:48:39.000 180 30826.04 105.64 43561.60 88888.00 2009-06-29 21:48:40.000 180 30826.04 105.63 43561.58 53359.45 2009-06-29 21:48:41.000 180 30826.02 105.65 43561.55 88888.00 2009-06-29 21:48:42.000 180 30826.02 105.67 43561.58 88888.00 2009-06-29 21:48:43.000 180 30826.01 105.65 43561.56 88888.00 2009-06-29 21:48:44.000 180 30826.00 105.64 43561.54 88888.00 2009-06-29 21:48:45.000 180 30825.99 105.66 43561.51 53359.44 2009-06-29 21:48:46.000 180 30825.97 105.65 43561.50 88888.00 2009-06-29 21:48:47.000 180 30825.96 105.67 43561.49 88888.00 2009-06-29 21:48:48.000 180 30826.01 105.68 43561.51 88888.00 2009-06-29 21:48:49.000 180 30825.99 105.69 43561.54 88888.00 2009-06-29 21:48:50.000 180 30825.99 105.65 43561.56 53359.40 2009-06-29 21:48:51.000 180 30825.99 105.69 43561.63 88888.00 2009-06-29 21:48:52.000 180 30826.01 105.74 43561.64 88888.00 2009-06-29 21:48:53.000 180 30826.03 105.72 43561.63 88888.00 2009-06-29 21:48:54.000 180 30826.01 105.69 43561.58 88888.00 2009-06-29 21:48:55.000 180 30826.00 105.66 43561.55 53359.42 2009-06-29 21:48:56.000 180 30826.01 105.68 43561.53 88888.00 2009-06-29 21:48:57.000 180 30825.96 105.65 43561.60 88888.00 2009-06-29 21:48:58.000 180 30826.01 105.65 43561.63 88888.00 2009-06-29 21:48:59.000 180 30826.05 105.67 43561.57 88888.00 2009-06-29 21:49:00.000 180 30826.04 105.68 43561.58 53359.48 2009-06-29 21:49:01.000 180 30825.98 105.67 43561.62 88888.00 2009-06-29 21:49:02.000 180 30825.99 105.65 43561.63 88888.00 2009-06-29 21:49:03.000 180 30826.00 105.63 43561.61 88888.00 2009-06-29 21:49:04.000 180 30825.95 105.64 43561.63 88888.00 2009-06-29 21:49:05.000 180 30825.93 105.63 43561.62 53359.40 2009-06-29 21:49:06.000 180 30825.92 105.69 43561.60 88888.00 2009-06-29 21:49:07.000 180 30825.90 105.64 43561.63 88888.00 2009-06-29 21:49:08.000 180 30825.89 105.60 43561.71 88888.00 2009-06-29 21:49:09.000 180 30825.93 105.61 43561.64 88888.00 2009-06-29 21:49:10.000 180 30825.92 105.58 43561.51 53359.40 2009-06-29 21:49:11.000 180 30825.97 105.64 43561.49 88888.00 2009-06-29 21:49:12.000 180 30825.96 105.70 43561.52 88888.00 2009-06-29 21:49:13.000 180 30825.94 105.73 43561.57 88888.00 2009-06-29 21:49:14.000 180 30825.91 105.71 43561.61 88888.00 2009-06-29 21:49:15.000 180 30825.89 105.69 43561.58 53359.31 2009-06-29 21:49:16.000 180 30825.90 105.71 43561.59 88888.00 2009-06-29 21:49:17.000 180 30825.89 105.69 43561.55 88888.00 2009-06-29 21:49:18.000 180 30825.89 105.69 43561.58 88888.00 2009-06-29 21:49:19.000 180 30825.93 105.75 43561.60 88888.00 2009-06-29 21:49:20.000 180 30825.92 105.75 43561.61 53359.37 2009-06-29 21:49:21.000 180 30825.92 105.69 43561.56 88888.00 2009-06-29 21:49:22.000 180 30825.92 105.70 43561.56 88888.00 2009-06-29 21:49:23.000 180 30825.92 105.71 43561.57 88888.00 2009-06-29 21:49:24.000 180 30825.92 105.71 43561.55 88888.00 2009-06-29 21:49:25.000 180 30825.94 105.76 43561.57 53359.38 2009-06-29 21:49:26.000 180 30825.90 105.74 43561.58 88888.00 2009-06-29 21:49:27.000 180 30825.90 105.75 43561.60 88888.00 2009-06-29 21:49:28.000 180 30825.92 105.77 43561.62 88888.00 2009-06-29 21:49:29.000 180 30825.92 105.77 43561.59 88888.00 2009-06-29 21:49:30.000 180 30825.91 105.77 43561.58 53359.36 2009-06-29 21:49:31.000 180 30825.90 105.77 43561.58 88888.00 2009-06-29 21:49:32.000 180 30825.89 105.76 43561.60 88888.00 2009-06-29 21:49:33.000 180 30825.85 105.77 43561.65 88888.00 2009-06-29 21:49:34.000 180 30825.88 105.74 43561.64 88888.00 2009-06-29 21:49:35.000 180 30825.86 105.72 43561.59 53359.34 2009-06-29 21:49:36.000 180 30825.88 105.73 43561.58 88888.00 2009-06-29 21:49:37.000 180 30825.88 105.77 43561.64 88888.00 2009-06-29 21:49:38.000 180 30825.86 105.76 43561.66 88888.00 2009-06-29 21:49:39.000 180 30825.85 105.76 43561.61 88888.00 2009-06-29 21:49:40.000 180 30825.84 105.81 43561.64 53359.34 2009-06-29 21:49:41.000 180 30825.81 105.82 43561.68 88888.00 2009-06-29 21:49:42.000 180 30825.84 105.78 43561.65 88888.00 2009-06-29 21:49:43.000 180 30825.84 105.79 43561.65 88888.00 2009-06-29 21:49:44.000 180 30825.83 105.82 43561.70 88888.00 2009-06-29 21:49:45.000 180 30825.81 105.83 43561.73 53359.34 2009-06-29 21:49:46.000 180 30825.81 105.85 43561.71 88888.00 2009-06-29 21:49:47.000 180 30825.83 105.82 43561.67 88888.00 2009-06-29 21:49:48.000 180 30825.85 105.80 43561.64 88888.00 2009-06-29 21:49:49.000 180 30825.82 105.81 43561.62 88888.00 2009-06-29 21:49:50.000 180 30825.83 105.85 43561.58 53359.32 2009-06-29 21:49:51.000 180 30825.82 105.87 43561.55 88888.00 2009-06-29 21:49:52.000 180 30825.82 105.89 43561.61 88888.00 2009-06-29 21:49:53.000 180 30825.82 105.84 43561.60 88888.00 2009-06-29 21:49:54.000 180 30825.83 105.83 43561.57 88888.00 2009-06-29 21:49:55.000 180 30825.81 105.83 43561.57 53359.33 2009-06-29 21:49:56.000 180 30825.77 105.83 43561.56 88888.00 2009-06-29 21:49:57.000 180 30825.77 105.87 43561.58 88888.00 2009-06-29 21:49:58.000 180 30825.79 105.86 43561.63 88888.00 2009-06-29 21:49:59.000 180 30825.76 105.87 43561.57 88888.00 2009-06-29 21:50:00.000 180 30825.75 105.89 43561.57 53359.29 2009-06-29 21:50:01.000 180 30825.74 105.89 43561.60 88888.00 2009-06-29 21:50:02.000 180 30825.71 105.91 43561.62 88888.00 2009-06-29 21:50:03.000 180 30825.73 105.94 43561.63 88888.00 2009-06-29 21:50:04.000 180 30825.72 105.91 43561.61 88888.00 2009-06-29 21:50:05.000 180 30825.71 105.93 43561.62 53359.25 2009-06-29 21:50:06.000 180 30825.68 105.92 43561.61 88888.00 2009-06-29 21:50:07.000 180 30825.72 105.92 43561.62 88888.00 2009-06-29 21:50:08.000 180 30825.74 105.90 43561.63 88888.00 2009-06-29 21:50:09.000 180 30825.75 105.93 43561.56 88888.00 2009-06-29 21:50:10.000 180 30825.72 105.95 43561.55 53359.26 2009-06-29 21:50:11.000 180 30825.70 105.99 43561.59 88888.00 2009-06-29 21:50:12.000 180 30825.68 106.00 43561.59 88888.00 2009-06-29 21:50:13.000 180 30825.70 106.06 43561.57 88888.00 2009-06-29 21:50:14.000 180 30825.70 106.02 43561.61 88888.00 2009-06-29 21:50:15.000 180 30825.69 105.98 43561.60 53359.24 2009-06-29 21:50:16.000 180 30825.72 106.01 43561.59 88888.00 2009-06-29 21:50:17.000 180 30825.71 106.04 43561.63 88888.00 2009-06-29 21:50:18.000 180 30825.71 106.04 43561.64 88888.00 2009-06-29 21:50:19.000 180 30825.71 106.06 43561.66 88888.00 2009-06-29 21:50:20.000 180 30825.67 106.06 43561.67 53359.20 2009-06-29 21:50:21.000 180 30825.67 106.07 43561.70 88888.00 2009-06-29 21:50:22.000 180 30825.67 106.09 43561.70 88888.00 2009-06-29 21:50:23.000 180 30825.65 106.11 43561.64 88888.00 2009-06-29 21:50:24.000 180 30825.65 106.11 43561.63 88888.00 2009-06-29 21:50:25.000 180 30825.65 106.08 43561.63 53359.23 2009-06-29 21:50:26.000 180 30825.65 106.07 43561.60 88888.00 2009-06-29 21:50:27.000 180 30825.63 106.08 43561.65 88888.00 2009-06-29 21:50:28.000 180 30825.62 106.08 43561.66 88888.00 2009-06-29 21:50:29.000 180 30825.62 106.06 43561.64 88888.00 2009-06-29 21:50:30.000 180 30825.63 106.06 43561.63 53359.20 2009-06-29 21:50:31.000 180 30825.64 106.00 43561.59 88888.00 2009-06-29 21:50:32.000 180 30825.63 106.00 43561.55 88888.00 2009-06-29 21:50:33.000 180 30825.63 106.04 43561.59 88888.00 2009-06-29 21:50:34.000 180 30825.63 106.06 43561.57 88888.00 2009-06-29 21:50:35.000 180 30825.63 106.04 43561.56 53359.21 2009-06-29 21:50:36.000 180 30825.62 105.99 43561.51 88888.00 2009-06-29 21:50:37.000 180 30825.60 105.99 43561.50 88888.00 2009-06-29 21:50:38.000 180 30825.60 106.01 43561.51 88888.00 2009-06-29 21:50:39.000 180 30825.57 106.02 43561.56 88888.00 2009-06-29 21:50:40.000 180 30825.58 106.03 43561.53 53359.18 2009-06-29 21:50:41.000 180 30825.56 106.03 43561.53 88888.00 2009-06-29 21:50:42.000 180 30825.60 106.04 43561.54 88888.00 2009-06-29 21:50:43.000 180 30825.58 106.04 43561.52 88888.00 2009-06-29 21:50:44.000 180 30825.56 106.03 43561.47 88888.00 2009-06-29 21:50:45.000 180 30825.59 106.00 43561.44 53359.15 2009-06-29 21:50:46.000 180 30825.58 106.01 43561.46 88888.00 2009-06-29 21:50:47.000 180 30825.56 106.02 43561.46 88888.00 2009-06-29 21:50:48.000 180 30825.53 106.04 43561.48 88888.00 2009-06-29 21:50:49.000 180 30825.55 106.10 43561.49 88888.00 2009-06-29 21:50:50.000 180 30825.55 106.13 43561.56 53359.14 2009-06-29 21:50:51.000 180 30825.51 106.12 43561.60 88888.00 2009-06-29 21:50:52.000 180 30825.54 106.09 43561.61 88888.00 2009-06-29 21:50:53.000 180 30825.55 106.10 43561.62 88888.00 2009-06-29 21:50:54.000 180 30825.56 106.13 43561.64 88888.00 2009-06-29 21:50:55.000 180 30825.52 106.11 43561.60 53359.16 2009-06-29 21:50:56.000 180 30825.49 106.10 43561.53 88888.00 2009-06-29 21:50:57.000 180 30825.49 106.13 43561.52 88888.00 2009-06-29 21:50:58.000 180 30825.58 106.29 43561.43 88888.00 2009-06-29 21:50:59.000 180 30825.46 106.19 43561.48 88888.00 2009-06-29 21:51:00.000 180 30825.47 106.19 43561.56 53359.15 2009-06-29 21:51:01.000 180 30825.48 106.21 43561.58 88888.00 2009-06-29 21:51:02.000 180 30825.46 106.22 43561.61 88888.00 2009-06-29 21:51:03.000 180 30825.44 106.21 43561.54 88888.00 2009-06-29 21:51:04.000 180 30825.45 106.24 43561.59 88888.00 2009-06-29 21:51:05.000 180 30825.45 106.25 43561.57 53359.12 2009-06-29 21:51:06.000 180 30825.45 106.23 43561.56 88888.00 2009-06-29 21:51:07.000 180 30825.42 106.24 43561.56 88888.00 2009-06-29 21:51:08.000 180 30825.43 106.26 43561.58 88888.00 2009-06-29 21:51:09.000 180 30825.45 106.26 43561.60 88888.00 2009-06-29 21:51:10.000 180 30825.46 106.24 43561.63 53359.13 2009-06-29 21:51:11.000 180 30825.47 106.24 43561.62 88888.00 2009-06-29 21:51:12.000 180 30825.46 106.25 43561.61 88888.00 2009-06-29 21:51:13.000 180 30825.48 106.28 43561.61 88888.00 2009-06-29 21:51:14.000 180 30825.46 106.28 43561.65 88888.00 2009-06-29 21:51:15.000 180 30825.45 106.25 43561.64 53359.09 2009-06-29 21:51:16.000 180 30825.47 106.26 43561.55 88888.00 2009-06-29 21:51:17.000 180 30825.47 106.22 43561.57 88888.00 2009-06-29 21:51:18.000 180 30825.49 106.25 43561.56 88888.00 2009-06-29 21:51:19.000 180 30825.48 106.28 43561.52 88888.00 2009-06-29 21:51:20.000 180 30825.47 106.31 43561.52 53359.10 2009-06-29 21:51:21.000 180 30825.44 106.25 43561.53 88888.00 2009-06-29 21:51:22.000 180 30825.44 106.23 43561.54 88888.00 2009-06-29 21:51:23.000 180 30825.43 106.26 43561.57 88888.00 2009-06-29 21:51:24.000 180 30825.44 106.22 43561.58 88888.00 2009-06-29 21:51:25.000 180 30825.43 106.22 43561.52 53359.05 2009-06-29 21:51:26.000 180 30825.43 106.22 43561.55 88888.00 2009-06-29 21:51:27.000 180 30825.41 106.25 43561.58 88888.00 2009-06-29 21:51:28.000 180 30825.38 106.23 43561.59 88888.00 2009-06-29 21:51:29.000 180 30825.36 106.24 43561.58 88888.00 2009-06-29 21:51:30.000 180 30825.38 106.23 43561.52 53358.99 2009-06-29 21:51:31.000 180 30825.39 106.24 43561.52 88888.00 2009-06-29 21:51:32.000 180 30825.37 106.22 43561.51 88888.00 2009-06-29 21:51:33.000 180 30825.37 106.25 43561.51 88888.00 2009-06-29 21:51:34.000 180 30825.38 106.30 43561.57 88888.00 2009-06-29 21:51:35.000 180 30825.40 106.29 43561.52 53358.99 2009-06-29 21:51:36.000 180 30825.35 106.32 43561.47 88888.00 2009-06-29 21:51:37.000 180 30825.31 106.36 43561.55 88888.00 2009-06-29 21:51:38.000 180 30825.32 106.38 43561.60 88888.00 2009-06-29 21:51:39.000 180 30825.33 106.34 43561.56 88888.00 2009-06-29 21:51:40.000 180 30825.31 106.34 43561.54 53358.97 2009-06-29 21:51:41.000 180 30825.30 106.36 43561.53 88888.00 2009-06-29 21:51:42.000 180 30825.34 106.35 43561.54 88888.00 2009-06-29 21:51:43.000 180 30825.35 106.35 43561.52 88888.00 2009-06-29 21:51:44.000 180 30825.32 106.37 43561.59 88888.00 2009-06-29 21:51:45.000 180 30825.30 106.39 43561.55 53358.98 2009-06-29 21:51:46.000 180 30825.31 106.41 43561.50 88888.00 2009-06-29 21:51:47.000 180 30825.30 106.40 43561.54 88888.00 2009-06-29 21:51:48.000 180 30825.29 106.36 43561.54 88888.00 2009-06-29 21:51:49.000 180 30825.31 106.40 43561.51 88888.00 2009-06-29 21:51:50.000 180 30825.31 106.43 43561.53 53358.95 2009-06-29 21:51:51.000 180 30825.26 106.42 43561.50 88888.00 2009-06-29 21:51:52.000 180 30825.25 106.43 43561.49 88888.00 2009-06-29 21:51:53.000 180 30825.28 106.44 43561.51 88888.00 2009-06-29 21:51:54.000 180 30825.27 106.45 43561.47 88888.00 2009-06-29 21:51:55.000 180 30825.31 106.50 43561.51 53358.98 2009-06-29 21:51:56.000 180 30825.28 106.52 43561.49 88888.00 2009-06-29 21:51:57.000 180 30825.27 106.51 43561.49 88888.00 2009-06-29 21:51:58.000 180 30825.28 106.48 43561.51 88888.00 2009-06-29 21:51:59.000 180 30825.27 106.48 43561.45 88888.00 2009-06-29 21:52:00.000 180 30825.28 106.54 43561.46 53358.99 2009-06-29 21:52:01.000 180 30825.30 106.56 43561.48 88888.00 2009-06-29 21:52:02.000 180 30825.30 106.52 43561.47 88888.00 2009-06-29 21:52:03.000 180 30825.32 106.55 43561.51 88888.00 2009-06-29 21:52:04.000 180 30825.32 106.55 43561.51 88888.00 2009-06-29 21:52:05.000 180 30825.32 106.54 43561.49 53358.99 2009-06-29 21:52:06.000 180 30825.29 106.56 43561.50 88888.00 2009-06-29 21:52:07.000 180 30825.29 106.57 43561.51 88888.00 2009-06-29 21:52:08.000 180 30825.26 106.61 43561.49 88888.00 2009-06-29 21:52:09.000 180 30825.25 106.63 43561.47 88888.00 2009-06-29 21:52:10.000 180 30825.29 106.57 43561.54 53358.97 2009-06-29 21:52:11.000 180 30825.30 106.56 43561.52 88888.00 2009-06-29 21:52:12.000 180 30825.29 106.56 43561.49 88888.00 2009-06-29 21:52:13.000 180 30825.25 106.57 43561.52 88888.00 2009-06-29 21:52:14.000 180 30825.26 106.58 43561.55 88888.00 2009-06-29 21:52:15.000 180 30825.24 106.61 43561.57 53358.98 2009-06-29 21:52:16.000 180 30825.22 106.61 43561.55 88888.00 2009-06-29 21:52:17.000 180 30825.22 106.61 43561.57 88888.00 2009-06-29 21:52:18.000 180 30825.29 106.60 43561.53 88888.00 2009-06-29 21:52:19.000 180 30825.28 106.57 43561.49 88888.00 2009-06-29 21:52:20.000 180 30825.27 106.56 43561.54 53358.95 2009-06-29 21:52:21.000 180 30825.27 106.58 43561.55 88888.00 2009-06-29 21:52:22.000 180 30825.29 106.60 43561.56 88888.00 2009-06-29 21:52:23.000 180 30825.26 106.58 43561.55 88888.00 2009-06-29 21:52:24.000 180 30825.24 106.58 43561.55 88888.00 2009-06-29 21:52:25.000 180 30825.22 106.56 43561.54 53358.94 2009-06-29 21:52:26.000 180 30825.21 106.54 43561.54 88888.00 2009-06-29 21:52:27.000 180 30825.20 106.57 43561.56 88888.00 2009-06-29 21:52:28.000 180 30825.20 106.56 43561.55 88888.00 2009-06-29 21:52:29.000 180 30825.19 106.53 43561.55 88888.00 2009-06-29 21:52:30.000 180 30825.20 106.52 43561.58 53358.92 2009-06-29 21:52:31.000 180 30825.22 106.56 43561.50 88888.00 2009-06-29 21:52:32.000 180 30825.21 106.57 43561.52 88888.00 2009-06-29 21:52:33.000 180 30825.20 106.56 43561.56 88888.00 2009-06-29 21:52:34.000 180 30825.19 106.54 43561.61 88888.00 2009-06-29 21:52:35.000 180 30825.18 106.54 43561.62 53358.93 2009-06-29 21:52:36.000 180 30825.19 106.57 43561.54 88888.00 2009-06-29 21:52:37.000 180 30825.17 106.57 43561.46 88888.00 2009-06-29 21:52:38.000 180 30825.21 106.55 43561.45 88888.00 2009-06-29 21:52:39.000 180 30825.22 106.57 43561.52 88888.00 2009-06-29 21:52:40.000 180 30825.24 106.60 43561.54 53358.88 2009-06-29 21:52:41.000 180 30825.20 106.59 43561.51 88888.00 2009-06-29 21:52:42.000 180 30825.21 106.62 43561.52 88888.00 2009-06-29 21:52:43.000 180 30825.19 106.60 43561.49 88888.00 2009-06-29 21:52:44.000 180 30825.16 106.57 43561.54 88888.00 2009-06-29 21:52:45.000 180 30825.23 106.59 43561.54 53358.89 2009-06-29 21:52:46.000 180 30825.23 106.61 43561.55 88888.00 2009-06-29 21:52:47.000 180 30825.21 106.61 43561.53 88888.00 2009-06-29 21:52:48.000 180 30825.25 106.62 43561.41 88888.00 2009-06-29 21:52:49.000 180 30825.17 106.60 43561.47 88888.00 2009-06-29 21:52:50.000 180 30825.17 106.65 43561.51 53358.90 2009-06-29 21:52:51.000 180 30825.19 106.65 43561.46 88888.00 2009-06-29 21:52:52.000 180 30825.20 106.69 43561.51 88888.00 2009-06-29 21:52:53.000 180 30825.23 106.69 43561.49 88888.00 2009-06-29 21:52:54.000 180 30825.21 106.65 43561.47 88888.00 2009-06-29 21:52:55.000 180 30825.19 106.63 43561.49 53358.91 2009-06-29 21:52:56.000 180 30825.19 106.64 43561.51 88888.00 2009-06-29 21:52:57.000 180 30825.21 106.65 43561.53 88888.00 2009-06-29 21:52:58.000 180 30825.19 106.65 43561.50 88888.00 2009-06-29 21:52:59.000 180 30825.19 106.63 43561.43 88888.00 2009-06-29 21:53:00.000 180 30825.20 106.65 43561.43 53358.90 2009-06-29 21:53:01.000 180 30825.22 106.66 43561.48 88888.00 2009-06-29 21:53:02.000 180 30825.26 106.67 43561.44 88888.00 2009-06-29 21:53:03.000 180 30825.22 106.71 43561.43 88888.00 2009-06-29 21:53:04.000 180 30825.21 106.71 43561.48 88888.00 2009-06-29 21:53:05.000 180 30825.22 106.71 43561.47 53358.90 2009-06-29 21:53:06.000 180 30825.20 106.73 43561.48 88888.00 2009-06-29 21:53:07.000 180 30825.19 106.73 43561.49 88888.00 2009-06-29 21:53:08.000 180 30825.22 106.71 43561.50 88888.00 2009-06-29 21:53:09.000 180 30825.22 106.69 43561.47 88888.00 2009-06-29 21:53:10.000 180 30825.19 106.68 43561.50 53358.89 2009-06-29 21:53:11.000 180 30825.16 106.69 43561.49 88888.00 2009-06-29 21:53:12.000 180 30825.13 106.67 43561.45 88888.00 2009-06-29 21:53:13.000 180 30825.14 106.63 43561.43 88888.00 2009-06-29 21:53:14.000 180 30825.14 106.64 43561.43 88888.00 2009-06-29 21:53:15.000 180 30825.14 106.65 43561.40 53358.84 2009-06-29 21:53:16.000 180 30825.12 106.67 43561.41 88888.00 2009-06-29 21:53:17.000 180 30825.10 106.66 43561.46 88888.00 2009-06-29 21:53:18.000 180 30825.11 106.65 43561.46 88888.00 2009-06-29 21:53:19.000 180 30825.09 106.65 43561.49 88888.00 2009-06-29 21:53:20.000 180 30825.04 106.61 43561.48 53358.77 2009-06-29 21:53:21.000 180 30825.03 106.60 43561.48 88888.00 2009-06-29 21:53:22.000 180 30824.99 106.63 43561.47 88888.00 2009-06-29 21:53:23.000 180 30824.98 106.58 43561.41 88888.00 2009-06-29 21:53:24.000 180 30824.97 106.56 43561.41 88888.00 2009-06-29 21:53:25.000 180 30824.97 106.59 43561.43 53358.73 2009-06-29 21:53:26.000 180 30824.94 106.58 43561.41 88888.00 2009-06-29 21:53:27.000 180 30824.89 106.59 43561.42 88888.00 2009-06-29 21:53:28.000 180 30824.86 106.59 43561.40 88888.00 2009-06-29 21:53:29.000 180 30824.86 106.57 43561.32 88888.00 2009-06-29 21:53:30.000 180 30824.86 106.56 43561.36 53358.68 2009-06-29 21:53:31.000 180 30824.84 106.54 43561.40 88888.00 2009-06-29 21:53:32.000 180 30824.83 106.55 43561.43 88888.00 2009-06-29 21:53:33.000 180 30824.80 106.57 43561.44 88888.00 2009-06-29 21:53:34.000 180 30824.76 106.63 43561.41 88888.00 2009-06-29 21:53:35.000 180 30824.78 106.67 43561.42 53358.63 2009-06-29 21:53:36.000 180 30824.79 106.66 43561.42 88888.00 2009-06-29 21:53:37.000 180 30824.78 106.68 43561.43 88888.00 2009-06-29 21:53:38.000 180 30824.76 106.70 43561.39 88888.00 2009-06-29 21:53:39.000 180 30824.77 106.70 43561.42 88888.00 2009-06-29 21:53:40.000 180 30824.79 106.74 43561.47 53358.65 2009-06-29 21:53:41.000 180 30824.80 106.76 43561.45 88888.00 2009-06-29 21:53:42.000 180 30824.80 106.82 43561.40 88888.00 2009-06-29 21:53:43.000 180 30824.79 106.84 43561.43 88888.00 2009-06-29 21:53:44.000 180 30824.78 106.84 43561.46 88888.00 2009-06-29 21:53:45.000 180 30824.78 106.85 43561.47 53358.67 2009-06-29 21:53:46.000 180 30824.75 106.86 43561.48 88888.00 2009-06-29 21:53:47.000 180 30824.78 106.93 43561.49 88888.00 2009-06-29 21:53:48.000 180 30824.79 106.93 43561.47 88888.00 2009-06-29 21:53:49.000 180 30824.80 106.96 43561.50 88888.00 2009-06-29 21:53:50.000 180 30824.82 106.99 43561.46 53358.69 2009-06-29 21:53:51.000 180 30824.87 107.01 43561.49 88888.00 2009-06-29 21:53:52.000 180 30824.91 107.04 43561.49 88888.00 2009-06-29 21:53:53.000 180 30824.88 106.98 43561.49 88888.00 2009-06-29 21:53:54.000 180 30824.88 107.05 43561.50 88888.00 2009-06-29 21:53:55.000 180 30824.86 107.02 43561.49 53358.75 2009-06-29 21:53:56.000 180 30824.87 107.01 43561.50 88888.00 2009-06-29 21:53:57.000 180 30824.91 107.05 43561.52 88888.00 2009-06-29 21:53:58.000 180 30824.93 107.06 43561.52 88888.00 2009-06-29 21:53:59.000 180 30824.96 107.08 43561.49 88888.00 2009-06-29 21:54:00.000 180 30824.97 107.06 43561.54 53358.80 2009-06-29 21:54:01.000 180 30824.98 107.07 43561.61 88888.00 2009-06-29 21:54:02.000 180 30824.99 107.06 43561.58 88888.00 2009-06-29 21:54:03.000 180 30824.99 107.03 43561.55 88888.00 2009-06-29 21:54:04.000 180 30825.01 107.03 43561.60 88888.00 2009-06-29 21:54:05.000 180 30825.02 107.08 43561.60 53358.85 2009-06-29 21:54:06.000 180 30825.06 107.09 43561.58 88888.00 2009-06-29 21:54:07.000 180 30825.06 107.11 43561.55 88888.00 2009-06-29 21:54:08.000 180 30825.05 107.10 43561.51 88888.00 2009-06-29 21:54:09.000 180 30825.08 107.08 43561.52 88888.00 2009-06-29 21:54:10.000 180 30825.07 107.03 43561.50 53358.87 2009-06-29 21:54:11.000 180 30825.06 107.00 43561.49 88888.00 2009-06-29 21:54:12.000 180 30825.07 106.99 43561.53 88888.00 2009-06-29 21:54:13.000 180 30825.05 107.00 43561.51 88888.00 2009-06-29 21:54:14.000 180 30825.04 106.99 43561.48 88888.00 2009-06-29 21:54:15.000 180 30825.03 107.00 43561.46 53358.83 2009-06-29 21:54:16.000 180 30825.02 107.01 43561.44 88888.00 2009-06-29 21:54:17.000 180 30824.99 106.99 43561.41 88888.00 2009-06-29 21:54:18.000 180 30824.99 106.99 43561.40 88888.00 2009-06-29 21:54:19.000 180 30824.98 106.98 43561.43 88888.00 2009-06-29 21:54:20.000 180 30824.99 106.94 43561.45 53358.80 2009-06-29 21:54:21.000 180 30824.99 106.96 43561.49 88888.00 2009-06-29 21:54:22.000 180 30824.95 106.95 43561.45 88888.00 2009-06-29 21:54:23.000 180 30824.92 106.90 43561.40 88888.00 2009-06-29 21:54:24.000 180 30824.92 106.90 43561.43 88888.00 2009-06-29 21:54:25.000 180 30824.91 106.92 43561.46 53358.72 2009-06-29 21:54:26.000 180 30824.92 106.92 43561.47 88888.00 2009-06-29 21:54:27.000 180 30824.89 106.93 43561.48 88888.00 2009-06-29 21:54:28.000 180 30824.89 106.95 43561.52 88888.00 2009-06-29 21:54:29.000 180 30824.90 106.98 43561.49 88888.00 2009-06-29 21:54:30.000 180 30824.86 106.95 43561.50 53358.67 2009-06-29 21:54:31.000 180 30824.84 106.97 43561.48 88888.00 2009-06-29 21:54:32.000 180 30824.85 107.00 43561.46 88888.00 2009-06-29 21:54:33.000 180 30824.84 107.01 43561.49 88888.00 2009-06-29 21:54:34.000 180 30824.83 106.99 43561.44 88888.00 2009-06-29 21:54:35.000 180 30824.82 107.04 43561.46 53358.69 2009-06-29 21:54:36.000 180 30824.82 107.05 43561.44 88888.00 2009-06-29 21:54:37.000 180 30824.86 107.06 43561.48 88888.00 2009-06-29 21:54:38.000 180 30824.86 107.02 43561.51 88888.00 2009-06-29 21:54:39.000 180 30824.88 107.01 43561.53 88888.00 2009-06-29 21:54:40.000 180 30824.87 107.02 43561.57 53358.67 2009-06-29 21:54:41.000 180 30824.86 107.03 43561.57 88888.00 2009-06-29 21:54:42.000 180 30824.84 107.02 43561.51 88888.00 2009-06-29 21:54:43.000 180 30824.83 107.04 43561.47 88888.00 2009-06-29 21:54:44.000 180 30824.84 107.01 43561.43 88888.00 2009-06-29 21:54:45.000 180 30824.83 107.01 43561.43 53358.69 2009-06-29 21:54:46.000 180 30824.86 107.03 43561.44 88888.00 2009-06-29 21:54:47.000 180 30824.86 107.02 43561.42 88888.00 2009-06-29 21:54:48.000 180 30824.83 107.04 43561.45 88888.00 2009-06-29 21:54:49.000 180 30824.83 107.04 43561.46 88888.00 2009-06-29 21:54:50.000 180 30824.93 107.17 43561.41 53358.70 2009-06-29 21:54:51.000 180 30824.90 107.18 43561.36 88888.00 2009-06-29 21:54:52.000 180 30824.85 107.12 43561.37 88888.00 2009-06-29 21:54:53.000 180 30824.89 107.14 43561.45 88888.00 2009-06-29 21:54:54.000 180 30824.86 107.16 43561.45 88888.00 2009-06-29 21:54:55.000 180 30824.87 107.16 43561.47 53358.68 2009-06-29 21:54:56.000 180 30824.87 107.14 43561.46 88888.00 2009-06-29 21:54:57.000 180 30824.87 107.17 43561.46 88888.00 2009-06-29 21:54:58.000 180 30824.87 107.16 43561.43 88888.00 2009-06-29 21:54:59.000 180 30824.97 107.22 43561.32 88888.00 2009-06-29 21:55:00.000 180 30824.86 107.11 43561.41 53358.71 2009-06-29 21:55:01.000 180 30824.85 107.10 43561.51 88888.00 2009-06-29 21:55:02.000 180 30824.86 107.09 43561.48 88888.00 2009-06-29 21:55:03.000 180 30824.85 107.11 43561.48 88888.00 2009-06-29 21:55:04.000 180 30824.84 107.11 43561.47 88888.00 2009-06-29 21:55:05.000 180 30824.90 107.16 43561.36 53358.76 2009-06-29 21:55:06.000 180 30824.92 107.16 43561.44 88888.00 2009-06-29 21:55:07.000 180 30824.92 107.12 43561.49 88888.00 2009-06-29 21:55:08.000 180 30824.91 107.15 43561.58 88888.00 2009-06-29 21:55:09.000 180 30824.88 107.14 43561.60 88888.00 2009-06-29 21:55:10.000 180 30824.89 107.13 43561.54 53358.76 2009-06-29 21:55:11.000 180 30824.92 107.14 43561.50 88888.00 2009-06-29 21:55:12.000 180 30824.94 107.19 43561.54 88888.00 2009-06-29 21:55:13.000 180 30824.94 107.20 43561.53 88888.00 2009-06-29 21:55:14.000 180 30824.94 107.21 43561.55 88888.00 2009-06-29 21:55:15.000 180 30824.92 107.24 43561.55 53358.76 2009-06-29 21:55:16.000 180 30824.88 107.22 43561.50 88888.00 2009-06-29 21:55:17.000 180 30824.90 107.21 43561.48 88888.00 2009-06-29 21:55:18.000 180 30824.88 107.24 43561.48 88888.00 2009-06-29 21:55:19.000 180 30824.89 107.24 43561.52 88888.00 2009-06-29 21:55:20.000 180 30824.88 107.27 43561.55 53358.75 2009-06-29 21:55:21.000 180 30824.87 107.25 43561.53 88888.00 2009-06-29 21:55:22.000 180 30824.90 107.24 43561.49 88888.00 2009-06-29 21:55:23.000 180 30824.88 107.22 43561.50 88888.00 2009-06-29 21:55:24.000 180 30824.86 107.20 43561.44 88888.00 2009-06-29 21:55:25.000 180 30824.88 107.17 43561.46 53358.72 2009-06-29 21:55:26.000 180 30824.83 107.19 43561.52 88888.00 2009-06-29 21:55:27.000 180 30824.85 107.22 43561.50 88888.00 2009-06-29 21:55:28.000 180 30824.85 107.19 43561.48 88888.00 2009-06-29 21:55:29.000 180 30824.85 107.21 43561.45 88888.00 2009-06-29 21:55:30.000 180 30824.87 107.23 43561.53 53358.72 2009-06-29 21:55:31.000 180 30824.86 107.28 43561.51 88888.00 2009-06-29 21:55:32.000 180 30824.86 107.25 43561.47 88888.00 2009-06-29 21:55:33.000 180 30824.86 107.27 43561.45 88888.00 2009-06-29 21:55:34.000 180 30824.85 107.28 43561.47 88888.00 2009-06-29 21:55:35.000 180 30824.82 107.29 43561.46 53358.73 2009-06-29 21:55:36.000 180 30824.84 107.29 43561.48 88888.00 2009-06-29 21:55:37.000 180 30824.85 107.31 43561.46 88888.00 2009-06-29 21:55:38.000 180 30824.86 107.26 43561.44 88888.00 2009-06-29 21:55:39.000 180 30824.87 107.26 43561.46 88888.00 2009-06-29 21:55:40.000 180 30824.88 107.31 43561.45 53358.70 2009-06-29 21:55:41.000 180 30824.83 107.32 43561.43 88888.00 2009-06-29 21:55:42.000 180 30824.81 107.29 43561.42 88888.00 2009-06-29 21:55:43.000 180 30824.83 107.30 43561.41 88888.00 2009-06-29 21:55:44.000 180 30824.83 107.36 43561.44 88888.00 2009-06-29 21:55:45.000 180 30824.79 107.39 43561.49 53358.71 2009-06-29 21:55:46.000 180 30824.76 107.40 43561.50 88888.00 2009-06-29 21:55:47.000 180 30824.78 107.40 43561.51 88888.00 2009-06-29 21:55:48.000 180 30824.80 107.42 43561.49 88888.00 2009-06-29 21:55:49.000 180 30824.79 107.40 43561.43 88888.00 2009-06-29 21:55:50.000 180 30824.79 107.42 43561.45 53358.69 2009-06-29 21:55:51.000 180 30824.76 107.44 43561.46 88888.00 2009-06-29 21:55:52.000 180 30824.76 107.45 43561.43 88888.00 2009-06-29 21:55:53.000 180 30824.76 107.45 43561.49 88888.00 2009-06-29 21:55:54.000 180 30824.77 107.43 43561.47 88888.00 2009-06-29 21:55:55.000 180 30824.77 107.46 43561.48 53358.64 2009-06-29 21:55:56.000 180 30824.76 107.43 43561.46 88888.00 2009-06-29 21:55:57.000 180 30824.71 107.46 43561.45 88888.00 2009-06-29 21:55:58.000 180 30824.72 107.44 43561.44 88888.00 2009-06-29 21:55:59.000 180 30824.74 107.40 43561.46 88888.00 2009-06-29 21:56:00.000 180 30824.74 107.42 43561.50 53358.65 2009-06-29 21:56:01.000 180 30824.73 107.42 43561.53 88888.00 2009-06-29 21:56:02.000 180 30824.72 107.44 43561.57 88888.00 2009-06-29 21:56:03.000 180 30824.70 107.48 43561.56 88888.00 2009-06-29 21:56:04.000 180 30824.68 107.47 43561.54 88888.00 2009-06-29 21:56:05.000 180 30824.71 107.47 43561.50 53358.64 2009-06-29 21:56:06.000 180 30824.69 107.48 43561.49 88888.00 2009-06-29 21:56:07.000 180 30824.67 107.45 43561.53 88888.00 2009-06-29 21:56:08.000 180 30824.69 107.47 43561.57 88888.00 2009-06-29 21:56:09.000 180 30824.71 107.51 43561.60 88888.00 2009-06-29 21:56:10.000 180 30824.71 107.51 43561.61 53358.63 2009-06-29 21:56:11.000 180 30824.72 107.48 43561.58 88888.00 2009-06-29 21:56:12.000 180 30824.71 107.46 43561.57 88888.00 2009-06-29 21:56:13.000 180 30824.72 107.47 43561.53 88888.00 2009-06-29 21:56:14.000 180 30824.74 107.51 43561.53 88888.00 2009-06-29 21:56:15.000 180 30824.76 107.51 43561.51 53358.66 2009-06-29 21:56:16.000 180 30824.77 107.51 43561.48 88888.00 2009-06-29 21:56:17.000 180 30824.75 107.52 43561.49 88888.00 2009-06-29 21:56:18.000 180 30824.76 107.54 43561.51 88888.00 2009-06-29 21:56:19.000 180 30824.77 107.57 43561.52 88888.00 2009-06-29 21:56:20.000 180 30824.78 107.58 43561.52 53358.66 2009-06-29 21:56:21.000 180 30824.78 107.60 43561.53 88888.00 2009-06-29 21:56:22.000 180 30824.78 107.59 43561.53 88888.00 2009-06-29 21:56:23.000 180 30824.74 107.51 43561.54 88888.00 2009-06-29 21:56:24.000 180 30824.76 107.53 43561.58 88888.00 2009-06-29 21:56:25.000 180 30824.75 107.55 43561.58 53358.66 2009-06-29 21:56:26.000 180 30824.72 107.57 43561.60 88888.00 2009-06-29 21:56:27.000 180 30824.71 107.54 43561.61 88888.00 2009-06-29 21:56:28.000 180 30824.71 107.55 43561.58 88888.00 2009-06-29 21:56:29.000 180 30824.70 107.57 43561.56 88888.00 2009-06-29 21:56:30.000 180 30824.69 107.58 43561.54 53358.67 2009-06-29 21:56:31.000 180 30824.70 107.58 43561.52 88888.00 2009-06-29 21:56:32.000 180 30824.68 107.61 43561.53 88888.00 2009-06-29 21:56:33.000 180 30824.67 107.58 43561.52 88888.00 2009-06-29 21:56:34.000 180 30824.70 107.58 43561.53 88888.00 2009-06-29 21:56:35.000 180 30824.68 107.64 43561.56 53358.64 2009-06-29 21:56:36.000 180 30824.68 107.63 43561.55 88888.00 2009-06-29 21:56:37.000 180 30824.67 107.62 43561.49 88888.00 2009-06-29 21:56:38.000 180 30824.69 107.62 43561.49 88888.00 2009-06-29 21:56:39.000 180 30824.65 107.66 43561.57 88888.00 2009-06-29 21:56:40.000 180 30824.65 107.65 43561.60 53358.67 2009-06-29 21:56:41.000 180 30824.66 107.65 43561.59 88888.00 2009-06-29 21:56:42.000 180 30824.66 107.63 43561.54 88888.00 2009-06-29 21:56:43.000 180 30824.68 107.63 43561.53 88888.00 2009-06-29 21:56:44.000 180 30824.68 107.61 43561.55 88888.00 2009-06-29 21:56:45.000 180 30824.68 107.61 43561.57 53358.67 2009-06-29 21:56:46.000 180 30824.68 107.65 43561.58 88888.00 2009-06-29 21:56:47.000 180 30824.67 107.64 43561.54 88888.00 2009-06-29 21:56:48.000 180 30824.66 107.64 43561.53 88888.00 2009-06-29 21:56:49.000 180 30824.66 107.66 43561.51 88888.00 2009-06-29 21:56:50.000 180 30824.67 107.68 43561.52 53358.63 2009-06-29 21:56:51.000 180 30824.67 107.66 43561.51 88888.00 2009-06-29 21:56:52.000 180 30824.67 107.69 43561.56 88888.00 2009-06-29 21:56:53.000 180 30824.71 107.68 43561.51 88888.00 2009-06-29 21:56:54.000 180 30824.68 107.68 43561.51 88888.00 2009-06-29 21:56:55.000 180 30824.67 107.73 43561.51 53358.65 2009-06-29 21:56:56.000 180 30824.71 107.74 43561.54 88888.00 2009-06-29 21:56:57.000 180 30824.68 107.72 43561.54 88888.00 2009-06-29 21:56:58.000 180 30824.66 107.72 43561.53 88888.00 2009-06-29 21:56:59.000 180 30824.69 107.70 43561.50 88888.00 2009-06-29 21:57:00.000 180 30824.66 107.71 43561.49 53358.62 2009-06-29 21:57:01.000 180 30824.64 107.69 43561.50 88888.00 2009-06-29 21:57:02.000 180 30824.65 107.65 43561.51 88888.00 2009-06-29 21:57:03.000 180 30824.65 107.69 43561.60 88888.00 2009-06-29 21:57:04.000 180 30824.67 107.77 43561.61 88888.00 2009-06-29 21:57:05.000 180 30824.65 107.74 43561.61 53358.60 2009-06-29 21:57:06.000 180 30824.63 107.72 43561.61 88888.00 2009-06-29 21:57:07.000 180 30824.65 107.73 43561.61 88888.00 2009-06-29 21:57:08.000 180 30824.64 107.75 43561.62 88888.00 2009-06-29 21:57:09.000 180 30824.64 107.75 43561.63 88888.00 2009-06-29 21:57:10.000 180 30824.65 107.79 43561.52 53358.62 2009-06-29 21:57:11.000 180 30824.67 107.79 43561.51 88888.00 2009-06-29 21:57:12.000 180 30824.65 107.78 43561.54 88888.00 2009-06-29 21:57:13.000 180 30824.62 107.76 43561.51 88888.00 2009-06-29 21:57:14.000 180 30824.63 107.76 43561.52 88888.00 2009-06-29 21:57:15.000 180 30824.62 107.79 43561.51 53358.59 2009-06-29 21:57:16.000 180 30824.59 107.78 43561.50 88888.00 2009-06-29 21:57:17.000 180 30824.57 107.75 43561.47 88888.00 2009-06-29 21:57:18.000 180 30824.58 107.76 43561.52 88888.00 2009-06-29 21:57:19.000 180 30824.59 107.82 43561.57 88888.00 2009-06-29 21:57:20.000 180 30824.60 107.82 43561.61 53358.58 2009-06-29 21:57:21.000 180 30824.63 107.80 43561.60 88888.00 2009-06-29 21:57:22.000 180 30824.59 107.79 43561.68 88888.00 2009-06-29 21:57:23.000 180 30824.57 107.79 43561.66 88888.00 2009-06-29 21:57:24.000 180 30824.60 107.75 43561.59 88888.00 2009-06-29 21:57:25.000 180 30824.62 107.76 43561.60 53358.61 2009-06-29 21:57:26.000 180 30824.63 107.80 43561.66 88888.00 2009-06-29 21:57:27.000 180 30824.64 107.81 43561.62 88888.00 2009-06-29 21:57:28.000 180 30824.61 107.79 43561.59 88888.00 2009-06-29 21:57:29.000 180 30824.62 107.79 43561.55 88888.00 2009-06-29 21:57:30.000 180 30824.63 107.77 43561.51 53358.58 2009-06-29 21:57:31.000 180 30824.63 107.79 43561.53 88888.00 2009-06-29 21:57:32.000 180 30824.61 107.79 43561.56 88888.00 2009-06-29 21:57:33.000 180 30824.59 107.78 43561.55 88888.00 2009-06-29 21:57:34.000 180 30824.52 107.73 43561.58 88888.00 2009-06-29 21:57:35.000 180 30824.36 107.58 43561.62 53358.60 2009-06-29 21:57:36.000 180 30824.35 107.60 43561.60 88888.00 2009-06-29 21:57:37.000 180 30824.34 107.57 43561.58 88888.00 2009-06-29 21:57:38.000 180 30824.38 107.61 43561.59 88888.00 2009-06-29 21:57:39.000 180 30824.53 107.78 43561.56 88888.00 2009-06-29 21:57:40.000 180 30824.59 107.87 43561.57 53358.54 2009-06-29 21:57:41.000 180 30824.52 107.77 43561.63 88888.00 2009-06-29 21:57:42.000 180 30824.39 107.61 43561.65 88888.00 2009-06-29 21:57:43.000 180 30824.43 107.63 43561.67 88888.00 2009-06-29 21:57:44.000 180 30824.40 107.61 43561.70 88888.00 2009-06-29 21:57:45.000 180 30824.41 107.63 43561.63 53358.57 2009-06-29 21:57:46.000 180 30824.55 107.80 43561.57 88888.00 2009-06-29 21:57:47.000 180 30824.61 107.85 43561.55 88888.00 2009-06-29 21:57:48.000 180 30824.63 107.90 43561.54 88888.00 2009-06-29 21:57:49.000 180 30824.64 107.95 43561.56 88888.00 2009-06-29 21:57:50.000 180 30824.62 107.94 43561.57 53358.60 2009-06-29 21:57:51.000 180 30824.62 107.89 43561.53 88888.00 2009-06-29 21:57:52.000 180 30824.65 107.90 43561.55 88888.00 2009-06-29 21:57:53.000 180 30824.67 107.91 43561.60 88888.00 2009-06-29 21:57:54.000 180 30824.68 107.92 43561.59 88888.00 2009-06-29 21:57:55.000 180 30824.66 107.93 43561.56 53358.63 2009-06-29 21:57:56.000 180 30824.65 107.95 43561.49 88888.00 2009-06-29 21:57:57.000 180 30824.64 107.93 43561.50 88888.00 2009-06-29 21:57:58.000 180 30824.65 107.91 43561.50 88888.00 2009-06-29 21:57:59.000 180 30824.64 107.93 43561.56 88888.00 2009-06-29 21:58:00.000 180 30824.61 107.91 43561.54 53358.61 2009-06-29 21:58:01.000 180 30824.62 107.91 43561.53 88888.00 2009-06-29 21:58:02.000 180 30824.62 107.90 43561.53 88888.00 2009-06-29 21:58:03.000 180 30824.61 107.88 43561.49 88888.00 2009-06-29 21:58:04.000 180 30824.64 107.94 43561.50 88888.00 2009-06-29 21:58:05.000 180 30824.62 107.93 43561.52 53358.61 2009-06-29 21:58:06.000 180 30824.57 107.88 43561.49 88888.00 2009-06-29 21:58:07.000 180 30824.59 107.87 43561.53 88888.00 2009-06-29 21:58:08.000 180 30824.59 107.88 43561.56 88888.00 2009-06-29 21:58:09.000 180 30824.57 107.89 43561.53 88888.00 2009-06-29 21:58:10.000 180 30824.56 107.88 43561.50 53358.62 2009-06-29 21:58:11.000 180 30824.57 107.87 43561.46 88888.00 2009-06-29 21:58:12.000 180 30824.59 107.86 43561.47 88888.00 2009-06-29 21:58:13.000 180 30824.60 107.90 43561.45 88888.00 2009-06-29 21:58:14.000 180 30824.58 107.94 43561.47 88888.00 2009-06-29 21:58:15.000 180 30824.55 107.95 43561.52 53358.59 2009-06-29 21:58:16.000 180 30824.56 107.92 43561.51 88888.00 2009-06-29 21:58:17.000 180 30824.54 107.94 43561.49 88888.00 2009-06-29 21:58:18.000 180 30824.58 107.96 43561.56 88888.00 2009-06-29 21:58:19.000 180 30824.59 107.93 43561.59 88888.00 2009-06-29 21:58:20.000 180 30824.56 107.90 43561.60 53358.58 2009-06-29 21:58:21.000 180 30824.53 107.92 43561.58 88888.00 2009-06-29 21:58:22.000 180 30824.51 107.93 43561.55 88888.00 2009-06-29 21:58:23.000 180 30824.48 107.98 43561.57 88888.00 2009-06-29 21:58:24.000 180 30824.50 108.00 43561.59 88888.00 2009-06-29 21:58:25.000 180 30824.51 108.02 43561.56 53358.60 2009-06-29 21:58:26.000 180 30824.52 108.01 43561.57 88888.00 2009-06-29 21:58:27.000 180 30824.55 108.03 43561.57 88888.00 2009-06-29 21:58:28.000 180 30824.54 108.01 43561.58 88888.00 2009-06-29 21:58:29.000 180 30824.51 107.99 43561.57 88888.00 2009-06-29 21:58:30.000 180 30824.48 107.98 43561.55 53358.61 2009-06-29 21:58:31.000 180 30824.47 107.99 43561.53 88888.00 2009-06-29 21:58:32.000 180 30824.48 108.00 43561.55 88888.00 2009-06-29 21:58:33.000 180 30824.52 108.05 43561.59 88888.00 2009-06-29 21:58:34.000 180 30824.55 108.08 43561.58 88888.00 2009-06-29 21:58:35.000 180 30824.51 108.00 43561.54 53358.56 2009-06-29 21:58:36.000 180 30824.29 107.82 43561.64 88888.00 2009-06-29 21:58:37.000 180 30824.33 107.86 43561.62 88888.00 2009-06-29 21:58:38.000 180 30824.62 108.19 43561.52 88888.00 2009-06-29 21:58:39.000 180 30824.75 108.30 43561.47 88888.00 2009-06-29 21:58:40.000 180 30824.68 108.22 43561.46 53358.58 2009-06-29 21:58:41.000 180 30824.41 107.86 43561.56 88888.00 2009-06-29 21:58:42.000 180 30824.35 107.75 43561.57 88888.00 2009-06-29 21:58:43.000 180 30824.44 107.90 43561.53 88888.00 2009-06-29 21:58:44.000 180 30824.76 108.23 43561.45 88888.00 2009-06-29 21:58:45.000 180 30824.77 108.28 43561.46 53358.53 2009-06-29 21:58:46.000 180 30824.58 108.13 43561.57 88888.00 2009-06-29 21:58:47.000 180 30824.32 107.85 43561.72 88888.00 2009-06-29 21:58:48.000 180 30824.32 107.86 43561.71 88888.00 2009-06-29 21:58:49.000 180 30824.59 108.14 43561.60 88888.00 2009-06-29 21:58:50.000 180 30824.81 108.38 43561.48 53358.56 2009-06-29 21:58:51.000 180 30824.77 108.35 43561.49 88888.00 2009-06-29 21:58:52.000 180 30824.61 108.18 43561.56 88888.00 2009-06-29 21:58:53.000 180 30824.47 108.09 43561.68 88888.00 2009-06-29 21:58:54.000 180 30824.58 108.17 43561.62 88888.00 2009-06-29 21:58:55.000 180 30824.60 108.20 43561.60 53358.63 2009-06-29 21:58:56.000 180 30824.60 108.22 43561.63 88888.00 2009-06-29 21:58:57.000 180 30824.62 108.23 43561.68 88888.00 2009-06-29 21:58:58.000 180 30824.58 108.28 43561.69 88888.00 2009-06-29 21:58:59.000 180 30824.57 108.32 43561.67 88888.00 2009-06-29 21:59:00.000 180 30824.61 108.30 43561.63 53358.68 2009-06-29 21:59:01.000 180 30824.60 108.27 43561.65 88888.00 2009-06-29 21:59:02.000 180 30824.57 108.26 43561.65 88888.00 2009-06-29 21:59:03.000 180 30824.60 108.28 43561.66 88888.00 2009-06-29 21:59:04.000 180 30824.59 108.29 43561.68 88888.00 2009-06-29 21:59:05.000 180 30824.58 108.26 43561.68 53358.65 2009-06-29 21:59:06.000 180 30824.60 108.25 43561.70 88888.00 2009-06-29 21:59:07.000 180 30824.60 108.25 43561.71 88888.00 2009-06-29 21:59:08.000 180 30824.63 108.27 43561.71 88888.00 2009-06-29 21:59:09.000 180 30824.63 108.28 43561.72 88888.00 2009-06-29 21:59:10.000 180 30824.64 108.26 43561.69 53358.68 2009-06-29 21:59:11.000 180 30824.63 108.24 43561.68 88888.00 2009-06-29 21:59:12.000 180 30824.65 108.25 43561.64 88888.00 2009-06-29 21:59:13.000 180 30824.63 108.27 43561.66 88888.00 2009-06-29 21:59:14.000 180 30824.57 108.26 43561.69 88888.00 2009-06-29 21:59:15.000 180 30824.56 108.27 43561.67 53358.68 2009-06-29 21:59:16.000 180 30824.59 108.25 43561.69 88888.00 2009-06-29 21:59:17.000 180 30824.57 108.29 43561.71 88888.00 2009-06-29 21:59:18.000 180 30824.61 108.30 43561.70 88888.00 2009-06-29 21:59:19.000 180 30824.68 108.35 43561.68 88888.00 2009-06-29 21:59:20.000 180 30824.67 108.32 43561.65 53358.70 2009-06-29 21:59:21.000 180 30824.62 108.28 43561.68 88888.00 2009-06-29 21:59:22.000 180 30824.62 108.31 43561.74 88888.00 2009-06-29 21:59:23.000 180 30824.59 108.28 43561.73 88888.00 2009-06-29 21:59:24.000 180 30824.58 108.27 43561.71 88888.00 2009-06-29 21:59:25.000 180 30824.61 108.27 43561.70 53358.71 2009-06-29 21:59:26.000 180 30824.61 108.28 43561.72 88888.00 2009-06-29 21:59:27.000 180 30824.59 108.28 43561.71 88888.00 2009-06-29 21:59:28.000 180 30824.57 108.23 43561.74 88888.00 2009-06-29 21:59:29.000 180 30824.57 108.21 43561.74 88888.00 2009-06-29 21:59:30.000 180 30824.61 108.25 43561.73 53358.72 2009-06-29 21:59:31.000 180 30824.63 108.23 43561.75 88888.00 2009-06-29 21:59:32.000 180 30824.62 108.26 43561.79 88888.00 2009-06-29 21:59:33.000 180 30824.63 108.24 43561.78 88888.00 2009-06-29 21:59:34.000 180 30824.62 108.20 43561.72 88888.00 2009-06-29 21:59:35.000 180 30824.47 108.07 43561.75 53358.73 2009-06-29 21:59:36.000 180 30824.42 107.97 43561.78 88888.00 2009-06-29 21:59:37.000 180 30824.59 108.14 43561.73 88888.00 2009-06-29 21:59:38.000 180 30824.88 108.49 43561.66 88888.00 2009-06-29 21:59:39.000 180 30824.86 108.52 43561.61 88888.00 2009-06-29 21:59:40.000 180 30824.63 108.29 43561.68 53358.80 2009-06-29 21:59:41.000 180 30824.42 108.02 43561.81 88888.00 2009-06-29 21:59:42.000 180 30824.47 108.04 43561.79 88888.00 2009-06-29 21:59:43.000 180 30824.76 108.34 43561.67 88888.00 2009-06-29 21:59:44.000 180 30824.85 108.47 43561.61 88888.00 2009-06-29 21:59:45.000 180 30824.79 108.44 43561.65 53358.69 2009-06-29 21:59:46.000 180 30824.53 108.13 43561.80 88888.00 2009-06-29 21:59:47.000 180 30824.44 108.01 43561.84 88888.00 2009-06-29 21:59:48.000 180 30824.55 108.14 43561.80 88888.00 2009-06-29 21:59:49.000 180 30824.87 108.46 43561.67 88888.00 2009-06-29 21:59:50.000 180 30824.91 108.49 43561.64 53358.69 2009-06-29 21:59:51.000 180 30824.79 108.35 43561.69 88888.00 2009-06-29 21:59:52.000 180 30824.67 108.25 43561.71 88888.00 2009-06-29 21:59:53.000 180 30824.66 108.26 43561.74 88888.00 2009-06-29 21:59:54.000 180 30824.67 108.21 43561.71 88888.00 2009-06-29 21:59:55.000 180 30824.71 108.23 43561.72 53358.74 2009-06-29 21:59:56.000 180 30824.67 108.23 43561.76 88888.00 2009-06-29 21:59:57.000 180 30824.66 108.25 43561.77 88888.00 2009-06-29 21:59:58.000 180 30824.69 108.27 43561.72 88888.00 2009-06-29 21:59:59.000 180 30824.69 108.27 43561.71 88888.00 2009-06-29 22:00:00.000 180 30824.76 108.32 43561.68 53358.73 2009-06-29 22:00:01.000 180 30824.69 108.29 43561.68 88888.00 2009-06-29 22:00:02.000 180 30824.65 108.28 43561.77 88888.00 2009-06-29 22:00:03.000 180 30824.67 108.29 43561.83 88888.00 2009-06-29 22:00:04.000 180 30824.68 108.32 43561.83 88888.00 2009-06-29 22:00:05.000 180 30824.73 108.35 43561.81 53358.80 2009-06-29 22:00:06.000 180 30824.76 108.37 43561.81 88888.00 2009-06-29 22:00:07.000 180 30824.73 108.34 43561.78 88888.00 2009-06-29 22:00:08.000 180 30824.73 108.33 43561.79 88888.00 2009-06-29 22:00:09.000 180 30824.74 108.36 43561.75 88888.00 2009-06-29 22:00:10.000 180 30824.79 108.35 43561.75 53358.82 2009-06-29 22:00:11.000 180 30824.77 108.38 43561.77 88888.00 2009-06-29 22:00:12.000 180 30824.74 108.41 43561.80 88888.00 2009-06-29 22:00:13.000 180 30824.73 108.42 43561.75 88888.00 2009-06-29 22:00:14.000 180 30824.74 108.43 43561.73 88888.00 2009-06-29 22:00:15.000 180 30824.75 108.40 43561.75 53358.83 2009-06-29 22:00:16.000 180 30824.78 108.44 43561.76 88888.00 2009-06-29 22:00:17.000 180 30824.77 108.42 43561.70 88888.00 2009-06-29 22:00:18.000 180 30824.75 108.42 43561.75 88888.00 2009-06-29 22:00:19.000 180 30824.77 108.43 43561.76 88888.00 2009-06-29 22:00:20.000 180 30824.77 108.45 43561.73 53358.86 2009-06-29 22:00:21.000 180 30824.80 108.45 43561.72 88888.00 2009-06-29 22:00:22.000 180 30824.81 108.47 43561.73 88888.00 2009-06-29 22:00:23.000 180 30824.79 108.46 43561.75 88888.00 2009-06-29 22:00:24.000 180 30824.79 108.47 43561.76 88888.00 2009-06-29 22:00:25.000 180 30824.80 108.48 43561.82 53358.88 2009-06-29 22:00:26.000 180 30824.79 108.46 43561.78 88888.00 2009-06-29 22:00:27.000 180 30824.79 108.46 43561.78 88888.00 2009-06-29 22:00:28.000 180 30824.81 108.46 43561.76 88888.00 2009-06-29 22:00:29.000 180 30824.83 108.45 43561.74 88888.00 2009-06-29 22:00:30.000 180 30824.84 108.47 43561.73 53358.86 2009-06-29 22:00:31.000 180 30824.86 108.46 43561.71 88888.00 2009-06-29 22:00:32.000 180 30824.89 108.49 43561.76 88888.00 2009-06-29 22:00:33.000 180 30824.90 108.49 43561.77 88888.00 2009-06-29 22:00:34.000 180 30824.81 108.41 43561.83 88888.00 2009-06-29 22:00:35.000 180 30824.63 108.30 43561.82 53358.85 2009-06-29 22:00:36.000 180 30824.68 108.42 43561.69 88888.00 2009-06-29 22:00:37.000 180 30824.62 108.34 43561.74 88888.00 2009-06-29 22:00:38.000 180 30824.67 108.32 43561.83 88888.00 2009-06-29 22:00:39.000 180 30824.85 108.50 43561.80 88888.00 2009-06-29 22:00:40.000 180 30824.89 108.54 43561.79 53358.75 2009-06-29 22:00:41.000 180 30824.87 108.46 43561.80 88888.00 2009-06-29 22:00:42.000 180 30824.83 108.43 43561.82 88888.00 2009-06-29 22:00:43.000 180 30824.87 108.47 43561.86 88888.00 2009-06-29 22:00:44.000 180 30824.85 108.50 43561.89 88888.00 2009-06-29 22:00:45.000 180 30824.83 108.52 43561.92 53358.91 2009-06-29 22:00:46.000 180 30824.86 108.53 43561.86 88888.00 2009-06-29 22:00:47.000 180 30824.82 108.52 43561.86 88888.00 2009-06-29 22:00:48.000 180 30824.85 108.53 43561.85 88888.00 2009-06-29 22:00:49.000 180 30824.87 108.57 43561.85 88888.00 2009-06-29 22:00:50.000 180 30824.79 108.48 43561.93 53358.90 2009-06-29 22:00:51.000 180 30824.81 108.48 43562.06 88888.00 2009-06-29 22:00:52.000 180 30824.91 108.55 43561.91 88888.00 2009-06-29 22:00:53.000 180 30824.89 108.53 43561.87 88888.00 2009-06-29 22:00:54.000 180 30824.86 108.54 43561.84 88888.00 2009-06-29 22:00:55.000 180 30824.86 108.56 43561.83 53358.92 2009-06-29 22:00:56.000 180 30824.84 108.54 43561.82 88888.00 2009-06-29 22:00:57.000 180 30824.86 108.54 43561.85 88888.00 2009-06-29 22:00:58.000 180 30824.88 108.56 43561.82 88888.00 2009-06-29 22:00:59.000 180 30824.89 108.55 43561.84 88888.00 2009-06-29 22:01:00.000 180 30824.87 108.60 43561.90 53358.92 2009-06-29 22:01:01.000 180 30824.85 108.57 43561.88 88888.00 2009-06-29 22:01:02.000 180 30824.83 108.54 43561.89 88888.00 2009-06-29 22:01:03.000 180 30824.82 108.56 43561.88 88888.00 2009-06-29 22:01:04.000 180 30824.80 108.55 43561.86 88888.00 2009-06-29 22:01:05.000 180 30824.82 108.56 43561.86 53358.93 2009-06-29 22:01:06.000 180 30824.85 108.55 43561.88 88888.00 2009-06-29 22:01:07.000 180 30824.84 108.55 43561.91 88888.00 2009-06-29 22:01:08.000 180 30824.86 108.53 43561.92 88888.00 2009-06-29 22:01:09.000 180 30824.89 108.50 43561.86 88888.00 2009-06-29 22:01:10.000 180 30824.86 108.51 43561.83 53358.96 2009-06-29 22:01:11.000 180 30824.86 108.54 43561.85 88888.00 2009-06-29 22:01:12.000 180 30824.88 108.57 43561.80 88888.00 2009-06-29 22:01:13.000 180 30824.88 108.57 43561.82 88888.00 2009-06-29 22:01:14.000 180 30824.90 108.58 43561.86 88888.00 2009-06-29 22:01:15.000 180 30824.92 108.59 43561.87 53358.98 2009-06-29 22:01:16.000 180 30824.90 108.60 43561.87 88888.00 2009-06-29 22:01:17.000 180 30824.92 108.62 43561.87 88888.00 2009-06-29 22:01:18.000 180 30824.95 108.63 43561.90 88888.00 2009-06-29 22:01:19.000 180 30824.94 108.63 43561.87 88888.00 2009-06-29 22:01:20.000 180 30824.90 108.65 43561.86 53359.00 2009-06-29 22:01:21.000 180 30824.89 108.64 43561.89 88888.00 2009-06-29 22:01:22.000 180 30824.86 108.63 43561.90 88888.00 2009-06-29 22:01:23.000 180 30824.84 108.66 43561.86 88888.00 2009-06-29 22:01:24.000 180 30824.86 108.63 43561.86 88888.00 2009-06-29 22:01:25.000 180 30824.87 108.58 43561.85 53358.97 2009-06-29 22:01:26.000 180 30824.88 108.58 43561.82 88888.00 2009-06-29 22:01:27.000 180 30824.92 108.61 43561.82 88888.00 2009-06-29 22:01:28.000 180 30824.95 108.64 43561.86 88888.00 2009-06-29 22:01:29.000 180 30824.95 108.62 43561.86 88888.00 2009-06-29 22:01:30.000 180 30824.93 108.62 43561.88 53359.01 2009-06-29 22:01:31.000 180 30824.92 108.61 43561.87 88888.00 2009-06-29 22:01:32.000 180 30824.94 108.64 43561.86 88888.00 2009-06-29 22:01:33.000 180 30824.94 108.65 43561.84 88888.00 2009-06-29 22:01:34.000 180 30824.87 108.66 43561.88 88888.00 2009-06-29 22:01:35.000 180 30824.69 108.66 43562.12 53359.02 2009-06-29 22:01:36.000 180 30824.68 108.62 43562.11 88888.00 2009-06-29 22:01:37.000 180 30824.67 108.61 43562.14 88888.00 2009-06-29 22:01:38.000 180 30824.66 108.58 43562.10 88888.00 2009-06-29 22:01:39.000 180 30824.81 108.57 43561.92 88888.00 2009-06-29 22:01:40.000 180 30824.86 108.59 43561.87 53359.11 2009-06-29 22:01:41.000 180 30824.76 108.61 43561.95 88888.00 2009-06-29 22:01:42.000 180 30824.64 108.62 43562.17 88888.00 2009-06-29 22:01:43.000 180 30824.64 108.65 43562.21 88888.00 2009-06-29 22:01:44.000 180 30824.60 108.64 43562.20 88888.00 2009-06-29 22:01:45.000 180 30824.61 108.69 43562.14 53359.13 2009-06-29 22:01:46.000 180 30824.81 108.65 43561.92 88888.00 2009-06-29 22:01:47.000 180 30824.88 108.64 43561.86 88888.00 2009-06-29 22:01:48.000 180 30824.88 108.64 43561.86 88888.00 2009-06-29 22:01:49.000 180 30824.90 108.64 43561.84 88888.00 2009-06-29 22:01:50.000 180 30824.90 108.64 43561.87 53358.98 2009-06-29 22:01:51.000 180 30824.87 108.60 43561.88 88888.00 2009-06-29 22:01:52.000 180 30824.86 108.63 43561.86 88888.00 2009-06-29 22:01:53.000 180 30824.87 108.66 43561.90 88888.00 2009-06-29 22:01:54.000 180 30824.90 108.63 43561.89 88888.00 2009-06-29 22:01:55.000 180 30824.91 108.63 43561.88 53358.99 2009-06-29 22:01:56.000 180 30824.89 108.60 43561.86 88888.00 2009-06-29 22:01:57.000 180 30824.85 108.59 43561.82 88888.00 2009-06-29 22:01:58.000 180 30824.84 108.62 43561.86 88888.00 2009-06-29 22:01:59.000 180 30824.81 108.64 43561.87 88888.00 2009-06-29 22:02:00.000 180 30824.82 108.65 43561.85 53358.97 2009-06-29 22:02:01.000 180 30824.86 108.63 43561.82 88888.00 2009-06-29 22:02:02.000 180 30824.87 108.64 43561.85 88888.00 2009-06-29 22:02:03.000 180 30824.83 108.67 43561.86 88888.00 2009-06-29 22:02:04.000 180 30824.84 108.69 43561.85 88888.00 2009-06-29 22:02:05.000 180 30824.81 108.69 43561.84 53358.98 2009-06-29 22:02:06.000 180 30824.82 108.69 43561.83 88888.00 2009-06-29 22:02:07.000 180 30824.81 108.68 43561.84 88888.00 2009-06-29 22:02:08.000 180 30824.78 108.68 43561.83 88888.00 2009-06-29 22:02:09.000 180 30824.81 108.70 43561.83 88888.00 2009-06-29 22:02:10.000 180 30824.82 108.68 43561.83 53358.98 2009-06-29 22:02:11.000 180 30824.80 108.69 43561.87 88888.00 2009-06-29 22:02:12.000 180 30824.83 108.69 43561.87 88888.00 2009-06-29 22:02:13.000 180 30824.83 108.66 43561.86 88888.00 2009-06-29 22:02:14.000 180 30824.84 108.68 43561.86 88888.00 2009-06-29 22:02:15.000 180 30824.81 108.68 43561.84 53358.95 2009-06-29 22:02:16.000 180 30824.81 108.68 43561.86 88888.00 2009-06-29 22:02:17.000 180 30824.79 108.69 43561.87 88888.00 2009-06-29 22:02:18.000 180 30824.82 108.69 43561.89 88888.00 2009-06-29 22:02:19.000 180 30824.82 108.69 43561.89 88888.00 2009-06-29 22:02:20.000 180 30824.82 108.73 43561.89 53358.98 2009-06-29 22:02:21.000 180 30824.83 108.71 43561.86 88888.00 2009-06-29 22:02:22.000 180 30824.81 108.74 43561.86 88888.00 2009-06-29 22:02:23.000 180 30824.81 108.77 43561.87 88888.00 2009-06-29 22:02:24.000 180 30824.81 108.75 43561.89 88888.00 2009-06-29 22:02:25.000 180 30824.82 108.75 43561.90 53359.01 2009-06-29 22:02:26.000 180 30824.81 108.69 43561.87 88888.00 2009-06-29 22:02:27.000 180 30824.80 108.72 43561.86 88888.00 2009-06-29 22:02:28.000 180 30824.80 108.72 43561.87 88888.00 2009-06-29 22:02:29.000 180 30824.79 108.72 43561.91 88888.00 2009-06-29 22:02:30.000 180 30824.79 108.75 43561.93 53358.99 2009-06-29 22:02:31.000 180 30824.81 108.71 43561.96 88888.00 2009-06-29 22:02:32.000 180 30824.80 108.71 43561.92 88888.00 2009-06-29 22:02:33.000 180 30824.79 108.72 43561.91 88888.00 2009-06-29 22:02:34.000 180 30824.79 108.74 43561.92 88888.00 2009-06-29 22:02:35.000 180 30824.73 108.73 43561.96 53358.99 2009-06-29 22:02:36.000 180 30824.56 108.73 43562.13 88888.00 2009-06-29 22:02:37.000 180 30824.61 108.77 43562.11 88888.00 2009-06-29 22:02:38.000 180 30824.95 108.73 43561.75 88888.00 2009-06-29 22:02:39.000 180 30825.04 108.69 43561.63 88888.00 2009-06-29 22:02:40.000 180 30824.95 108.70 43561.75 53359.02 2009-06-29 22:02:41.000 180 30824.63 108.73 43562.14 88888.00 2009-06-29 22:02:42.000 180 30824.56 108.72 43562.24 88888.00 2009-06-29 22:02:43.000 180 30824.67 108.73 43562.05 88888.00 2009-06-29 22:02:44.000 180 30824.92 108.68 43561.68 88888.00 2009-06-29 22:02:45.000 180 30824.89 108.68 43561.70 53359.05 2009-06-29 22:02:46.000 180 30824.74 108.72 43561.95 88888.00 2009-06-29 22:02:47.000 180 30824.53 108.70 43562.26 88888.00 2009-06-29 22:02:48.000 180 30824.53 108.71 43562.21 88888.00 2009-06-29 22:02:49.000 180 30824.77 108.74 43561.85 88888.00 2009-06-29 22:02:50.000 180 30824.97 108.74 43561.66 53359.06 2009-06-29 22:02:51.000 180 30824.97 108.72 43561.65 88888.00 2009-06-29 22:02:52.000 180 30824.78 108.76 43561.88 88888.00 2009-06-29 22:02:53.000 180 30824.74 108.75 43561.94 88888.00 2009-06-29 22:02:54.000 180 30824.74 108.75 43561.92 88888.00 2009-06-29 22:02:55.000 180 30824.73 108.74 43561.90 53358.90 2009-06-29 22:02:56.000 180 30824.69 108.73 43561.91 88888.00 2009-06-29 22:02:57.000 180 30824.67 108.73 43561.93 88888.00 2009-06-29 22:02:58.000 180 30824.67 108.68 43561.93 88888.00 2009-06-29 22:02:59.000 180 30824.66 108.71 43561.95 88888.00 2009-06-29 22:03:00.000 180 30824.63 108.74 43561.91 53358.86 2009-06-29 22:03:01.000 180 30824.63 108.74 43561.85 88888.00 2009-06-29 22:03:02.000 180 30824.66 108.72 43561.85 88888.00 2009-06-29 22:03:03.000 180 30824.67 108.75 43561.90 88888.00 2009-06-29 22:03:04.000 180 30824.65 108.75 43561.91 88888.00 2009-06-29 22:03:05.000 180 30824.66 108.76 43561.90 53358.92 2009-06-29 22:03:06.000 180 30824.68 108.79 43561.94 88888.00 2009-06-29 22:03:07.000 180 30824.71 108.82 43561.97 88888.00 2009-06-29 22:03:08.000 180 30824.70 108.83 43561.97 88888.00 2009-06-29 22:03:09.000 180 30824.67 108.79 43561.94 88888.00 2009-06-29 22:03:10.000 180 30824.68 108.78 43561.92 53358.90 2009-06-29 22:03:11.000 180 30824.69 108.79 43561.89 88888.00 2009-06-29 22:03:12.000 180 30824.67 108.76 43561.81 88888.00 2009-06-29 22:03:13.000 180 30824.68 108.79 43561.85 88888.00 2009-06-29 22:03:14.000 180 30824.73 108.81 43561.87 88888.00 2009-06-29 22:03:15.000 180 30824.72 108.81 43561.86 53358.92 2009-06-29 22:03:16.000 180 30824.72 108.82 43561.90 88888.00 2009-06-29 22:03:17.000 180 30824.69 108.82 43561.89 88888.00 2009-06-29 22:03:18.000 180 30824.71 108.83 43561.88 88888.00 2009-06-29 22:03:19.000 180 30824.75 108.79 43561.88 88888.00 2009-06-29 22:03:20.000 180 30824.72 108.84 43561.93 53358.93 2009-06-29 22:03:21.000 180 30824.74 108.86 43561.89 88888.00 2009-06-29 22:03:22.000 180 30824.77 108.84 43561.90 88888.00 2009-06-29 22:03:23.000 180 30824.72 108.86 43561.95 88888.00 2009-06-29 22:03:24.000 180 30824.72 108.88 43561.95 88888.00 2009-06-29 22:03:25.000 180 30824.73 108.87 43561.86 53358.97 2009-06-29 22:03:26.000 180 30824.76 108.87 43561.88 88888.00 2009-06-29 22:03:27.000 180 30824.74 108.85 43561.87 88888.00 2009-06-29 22:03:28.000 180 30824.73 108.83 43561.84 88888.00 2009-06-29 22:03:29.000 180 30824.76 108.79 43561.83 88888.00 2009-06-29 22:03:30.000 180 30824.75 108.79 43561.87 53358.94 2009-06-29 22:03:31.000 180 30824.73 108.81 43561.86 88888.00 2009-06-29 22:03:32.000 180 30824.75 108.80 43561.92 88888.00 2009-06-29 22:03:33.000 180 30824.74 108.77 43561.93 88888.00 2009-06-29 22:03:34.000 180 30824.76 108.74 43561.90 88888.00 2009-06-29 22:03:35.000 180 30824.62 108.80 43562.12 53358.97 2009-06-29 22:03:36.000 180 30824.52 108.81 43562.26 88888.00 2009-06-29 22:03:37.000 180 30824.75 108.81 43561.95 88888.00 2009-06-29 22:03:38.000 180 30824.97 108.80 43561.59 88888.00 2009-06-29 22:03:39.000 180 30824.97 108.85 43561.59 88888.00 2009-06-29 22:03:40.000 180 30824.74 108.89 43561.85 53358.89 2009-06-29 22:03:41.000 180 30824.55 108.85 43562.07 88888.00 2009-06-29 22:03:42.000 180 30824.55 108.78 43562.05 88888.00 2009-06-29 22:03:43.000 180 30824.85 108.79 43561.71 88888.00 2009-06-29 22:03:44.000 180 30824.96 108.83 43561.57 88888.00 2009-06-29 22:03:45.000 180 30824.88 108.83 43561.64 53359.05 2009-06-29 22:03:46.000 180 30824.62 108.87 43561.98 88888.00 2009-06-29 22:03:47.000 180 30824.53 108.84 43562.07 88888.00 2009-06-29 22:03:48.000 180 30824.67 108.82 43561.94 88888.00 2009-06-29 22:03:49.000 180 30824.97 108.78 43561.59 88888.00 2009-06-29 22:03:50.000 180 30825.04 108.82 43561.56 53359.06 2009-06-29 22:03:51.000 180 30824.89 108.78 43561.68 88888.00 2009-06-29 22:03:52.000 180 30824.78 108.78 43561.76 88888.00 2009-06-29 22:03:53.000 180 30824.77 108.77 43561.76 88888.00 2009-06-29 22:03:54.000 180 30824.76 108.76 43561.74 88888.00 2009-06-29 22:03:55.000 180 30824.75 108.74 43561.76 53358.96 2009-06-29 22:03:56.000 180 30824.73 108.75 43561.72 88888.00 2009-06-29 22:03:57.000 180 30824.71 108.71 43561.74 88888.00 2009-06-29 22:03:58.000 180 30824.73 108.73 43561.74 88888.00 2009-06-29 22:03:59.000 180 30824.72 108.76 43561.74 88888.00 2009-06-29 22:04:00.000 180 30824.70 108.76 43561.79 53358.93 2009-06-29 22:04:01.000 180 30824.69 108.78 43561.82 88888.00 2009-06-29 22:04:02.000 180 30824.71 108.77 43561.82 88888.00 2009-06-29 22:04:03.000 180 30824.70 108.77 43561.81 88888.00 2009-06-29 22:04:04.000 180 30824.72 108.80 43561.86 88888.00 2009-06-29 22:04:05.000 180 30824.72 108.78 43561.84 53358.90 2009-06-29 22:04:06.000 180 30824.73 108.79 43561.83 88888.00 2009-06-29 22:04:07.000 180 30824.72 108.77 43561.81 88888.00 2009-06-29 22:04:08.000 180 30824.73 108.75 43561.80 88888.00 2009-06-29 22:04:09.000 180 30824.70 108.77 43561.83 88888.00 2009-06-29 22:04:10.000 180 30824.70 108.75 43561.81 53358.92 2009-06-29 22:04:11.000 180 30824.64 108.74 43561.85 88888.00 2009-06-29 22:04:12.000 180 30824.67 108.74 43561.90 88888.00 2009-06-29 22:04:13.000 180 30824.68 108.78 43561.83 88888.00 2009-06-29 22:04:14.000 180 30824.66 108.75 43561.85 88888.00 2009-06-29 22:04:15.000 180 30824.65 108.78 43561.85 53358.89 2009-06-29 22:04:16.000 180 30824.63 108.80 43561.88 88888.00 2009-06-29 22:04:17.000 180 30824.64 108.75 43561.84 88888.00 2009-06-29 22:04:18.000 180 30824.63 108.72 43561.86 88888.00 2009-06-29 22:04:19.000 180 30824.64 108.73 43561.84 88888.00 2009-06-29 22:04:20.000 180 30824.67 108.74 43561.82 53358.91 2009-06-29 22:04:21.000 180 30824.69 108.72 43561.82 88888.00 2009-06-29 22:04:22.000 180 30824.68 108.72 43561.88 88888.00 2009-06-29 22:04:23.000 180 30824.68 108.70 43561.95 88888.00 2009-06-29 22:04:24.000 180 30824.67 108.69 43561.92 88888.00 2009-06-29 22:04:25.000 180 30824.65 108.72 43561.87 53358.93 2009-06-29 22:04:26.000 180 30824.69 108.78 43561.87 88888.00 2009-06-29 22:04:27.000 180 30824.71 108.74 43561.76 88888.00 2009-06-29 22:04:28.000 180 30824.72 108.75 43561.80 88888.00 2009-06-29 22:04:29.000 180 30824.76 108.76 43561.82 88888.00 2009-06-29 22:04:30.000 180 30824.74 108.74 43561.86 53358.92 2009-06-29 22:04:31.000 180 30824.76 108.70 43561.82 88888.00 2009-06-29 22:04:32.000 180 30824.77 108.72 43561.80 88888.00 2009-06-29 22:04:33.000 180 30824.76 108.74 43561.86 88888.00 2009-06-29 22:04:34.000 180 30824.71 108.72 43561.93 88888.00 2009-06-29 22:04:35.000 180 30824.54 108.71 43562.14 53358.97 2009-06-29 22:04:36.000 180 30824.54 108.69 43562.11 88888.00 2009-06-29 22:04:37.000 180 30824.60 108.77 43562.12 88888.00 2009-06-29 22:04:38.000 180 30824.69 108.85 43562.07 88888.00 2009-06-29 22:04:39.000 180 30824.83 108.78 43561.91 88888.00 2009-06-29 22:04:40.000 180 30824.85 108.76 43561.84 53359.12 2009-06-29 22:04:41.000 180 30824.85 108.81 43561.84 88888.00 2009-06-29 22:04:42.000 180 30824.86 108.79 43561.87 88888.00 2009-06-29 22:04:43.000 180 30824.82 108.76 43561.89 88888.00 2009-06-29 22:04:44.000 180 30824.76 108.74 43561.89 88888.00 2009-06-29 22:04:45.000 180 30824.77 108.73 43561.87 53359.00 2009-06-29 22:04:46.000 180 30824.79 108.76 43561.88 88888.00 2009-06-29 22:04:47.000 180 30824.79 108.75 43561.90 88888.00 2009-06-29 22:04:48.000 180 30824.78 108.73 43561.92 88888.00 2009-06-29 22:04:49.000 180 30824.80 108.75 43561.85 88888.00 2009-06-29 22:04:50.000 180 30824.83 108.77 43561.87 53359.01 2009-06-29 22:04:51.000 180 30824.85 108.77 43561.86 88888.00 2009-06-29 22:04:52.000 180 30824.84 108.77 43561.84 88888.00 2009-06-29 22:04:53.000 180 30824.83 108.77 43561.86 88888.00 2009-06-29 22:04:54.000 180 30824.84 108.83 43561.86 88888.00 2009-06-29 22:04:55.000 180 30824.87 108.81 43561.82 53359.04 2009-06-29 22:04:56.000 180 30824.80 108.72 43561.87 88888.00 2009-06-29 22:04:57.000 180 30824.81 108.77 43561.89 88888.00 2009-06-29 22:04:58.000 180 30824.83 108.75 43561.92 88888.00 2009-06-29 22:04:59.000 180 30824.86 108.76 43561.93 88888.00 2009-06-29 22:05:00.000 180 30824.84 108.71 43561.90 53359.03 2009-06-29 22:05:01.000 180 30824.83 108.70 43561.86 88888.00 2009-06-29 22:05:02.000 180 30824.83 108.70 43561.85 88888.00 2009-06-29 22:05:03.000 180 30824.83 108.71 43561.86 88888.00 2009-06-29 22:05:04.000 180 30824.82 108.73 43561.92 88888.00 2009-06-29 22:05:05.000 180 30824.83 108.72 43561.90 53359.03 2009-06-29 22:05:06.000 180 30824.83 108.74 43561.86 88888.00 2009-06-29 22:05:07.000 180 30824.85 108.73 43561.87 88888.00 2009-06-29 22:05:08.000 180 30824.86 108.73 43561.83 88888.00 2009-06-29 22:05:09.000 180 30824.85 108.72 43561.81 88888.00 2009-06-29 22:05:10.000 180 30824.81 108.72 43561.85 53359.00 2009-06-29 22:05:11.000 180 30824.73 108.63 43561.87 88888.00 2009-06-29 22:05:12.000 180 30824.77 108.69 43561.90 88888.00 2009-06-29 22:05:13.000 180 30824.81 108.78 43561.84 88888.00 2009-06-29 22:05:14.000 180 30824.82 108.83 43561.86 88888.00 2009-06-29 22:05:15.000 180 30824.85 108.79 43561.84 53359.04 2009-06-29 22:05:16.000 180 30824.82 108.75 43561.83 88888.00 2009-06-29 22:05:17.000 180 30824.81 108.75 43561.84 88888.00 2009-06-29 22:05:18.000 180 30824.81 108.77 43561.88 88888.00 2009-06-29 22:05:19.000 180 30824.83 108.75 43561.90 88888.00 2009-06-29 22:05:20.000 180 30824.84 108.74 43561.85 53359.00 2009-06-29 22:05:21.000 180 30824.82 108.74 43561.86 88888.00 2009-06-29 22:05:22.000 180 30824.80 108.74 43561.83 88888.00 2009-06-29 22:05:23.000 180 30824.80 108.75 43561.84 88888.00 2009-06-29 22:05:24.000 180 30824.82 108.80 43561.85 88888.00 2009-06-29 22:05:25.000 180 30824.85 108.81 43561.89 53359.02 2009-06-29 22:05:26.000 180 30824.83 108.79 43561.89 88888.00 2009-06-29 22:05:27.000 180 30824.83 108.84 43561.90 88888.00 2009-06-29 22:05:28.000 180 30824.83 108.83 43561.92 88888.00 2009-06-29 22:05:29.000 180 30824.84 108.83 43561.93 88888.00 2009-06-29 22:05:30.000 180 30824.87 108.80 43561.96 53359.05 2009-06-29 22:05:31.000 180 30824.86 108.80 43561.93 88888.00 2009-06-29 22:05:32.000 180 30824.84 108.81 43561.92 88888.00 2009-06-29 22:05:33.000 180 30824.83 108.83 43561.93 88888.00 2009-06-29 22:05:34.000 180 30824.82 108.89 43561.96 88888.00 2009-06-29 22:05:35.000 180 30824.79 108.96 43562.07 53359.06 2009-06-29 22:05:36.000 180 30824.81 108.84 43562.11 88888.00 2009-06-29 22:05:37.000 180 30824.86 108.89 43562.16 88888.00 2009-06-29 22:05:38.000 180 30824.86 108.88 43562.06 88888.00 2009-06-29 22:05:39.000 180 30824.89 108.81 43561.86 88888.00 2009-06-29 22:05:40.000 180 30824.92 108.82 43561.90 53359.28 2009-06-29 22:05:41.000 180 30824.91 108.85 43562.02 88888.00 2009-06-29 22:05:42.000 180 30824.87 108.93 43562.06 88888.00 2009-06-29 22:05:43.000 180 30824.88 108.96 43562.06 88888.00 2009-06-29 22:05:44.000 180 30824.85 108.94 43562.05 88888.00 2009-06-29 22:05:45.000 180 30824.84 108.96 43562.05 53359.18 2009-06-29 22:05:46.000 180 30824.92 108.90 43561.98 88888.00 2009-06-29 22:05:47.000 180 30824.93 108.83 43561.95 88888.00 2009-06-29 22:05:48.000 180 30824.94 108.84 43561.96 88888.00 2009-06-29 22:05:49.000 180 30824.94 108.84 43561.93 88888.00 2009-06-29 22:05:50.000 180 30824.97 108.86 43561.89 53359.11 2009-06-29 22:05:51.000 180 30824.95 108.89 43561.86 88888.00 2009-06-29 22:05:52.000 180 30824.96 108.88 43561.92 88888.00 2009-06-29 22:05:53.000 180 30824.92 108.90 43561.95 88888.00 2009-06-29 22:05:54.000 180 30824.95 108.93 43561.97 88888.00 2009-06-29 22:05:55.000 180 30824.98 108.92 43561.99 53359.09 2009-06-29 22:05:56.000 180 30824.97 108.92 43561.99 88888.00 2009-06-29 22:05:57.000 180 30824.95 108.90 43562.00 88888.00 2009-06-29 22:05:58.000 180 30824.96 108.84 43562.00 88888.00 2009-06-29 22:05:59.000 180 30824.94 108.84 43561.99 88888.00 2009-06-29 22:06:00.000 180 30824.96 108.84 43561.93 53359.11 2009-06-29 22:06:01.000 180 30824.96 108.85 43561.96 88888.00 2009-06-29 22:06:02.000 180 30824.96 108.83 43561.95 88888.00 2009-06-29 22:06:03.000 180 30824.97 108.85 43561.96 88888.00 2009-06-29 22:06:04.000 180 30824.97 108.86 43562.02 88888.00 2009-06-29 22:06:05.000 180 30824.95 108.83 43561.96 53359.12 2009-06-29 22:06:06.000 180 30824.99 108.79 43561.92 88888.00 2009-06-29 22:06:07.000 180 30824.99 108.83 43561.93 88888.00 2009-06-29 22:06:08.000 180 30824.99 108.87 43561.92 88888.00 2009-06-29 22:06:09.000 180 30825.00 108.85 43561.89 88888.00 2009-06-29 22:06:10.000 180 30825.02 108.87 43561.88 53359.10 2009-06-29 22:06:11.000 180 30825.02 108.88 43561.97 88888.00 2009-06-29 22:06:12.000 180 30825.03 108.90 43561.94 88888.00 2009-06-29 22:06:13.000 180 30825.02 108.87 43561.93 88888.00 2009-06-29 22:06:14.000 180 30825.03 108.88 43561.96 88888.00 2009-06-29 22:06:15.000 180 30825.06 108.92 43561.95 53359.12 2009-06-29 22:06:16.000 180 30825.06 108.88 43561.94 88888.00 2009-06-29 22:06:17.000 180 30825.06 108.83 43561.91 88888.00 2009-06-29 22:06:18.000 180 30825.08 108.88 43561.93 88888.00 2009-06-29 22:06:19.000 180 30825.07 108.90 43561.96 88888.00 2009-06-29 22:06:20.000 180 30825.06 108.90 43561.94 53359.16 2009-06-29 22:06:21.000 180 30825.08 108.87 43561.84 88888.00 2009-06-29 22:06:22.000 180 30825.05 108.86 43561.84 88888.00 2009-06-29 22:06:23.000 180 30825.03 108.89 43561.87 88888.00 2009-06-29 22:06:24.000 180 30825.05 108.87 43561.84 88888.00 2009-06-29 22:06:25.000 180 30825.02 108.86 43561.89 53359.20 2009-06-29 22:06:26.000 180 30825.02 108.90 43561.89 88888.00 2009-06-29 22:06:27.000 180 30825.05 108.90 43561.89 88888.00 2009-06-29 22:06:28.000 180 30825.08 108.88 43561.89 88888.00 2009-06-29 22:06:29.000 180 30825.06 108.88 43561.89 88888.00 2009-06-29 22:06:30.000 180 30825.09 108.91 43561.88 53359.21 2009-06-29 22:06:31.000 180 30825.08 108.92 43561.86 88888.00 2009-06-29 22:06:32.000 180 30825.08 108.92 43561.87 88888.00 2009-06-29 22:06:33.000 180 30825.09 108.94 43561.91 88888.00 2009-06-29 22:06:34.000 180 30825.12 108.97 43561.89 88888.00 2009-06-29 22:06:35.000 180 30825.08 109.01 43561.94 53359.20 2009-06-29 22:06:36.000 180 30825.03 109.11 43562.04 88888.00 2009-06-29 22:06:37.000 180 30825.06 109.06 43562.03 88888.00 2009-06-29 22:06:38.000 180 30825.17 108.89 43561.82 88888.00 2009-06-29 22:06:39.000 180 30825.16 108.80 43561.75 88888.00 2009-06-29 22:06:40.000 180 30825.15 108.85 43561.80 53359.23 2009-06-29 22:06:41.000 180 30825.08 109.01 43562.02 88888.00 2009-06-29 22:06:42.000 180 30825.07 109.07 43562.09 88888.00 2009-06-29 22:06:43.000 180 30825.14 108.96 43562.03 88888.00 2009-06-29 22:06:44.000 180 30825.21 108.82 43561.82 88888.00 2009-06-29 22:06:45.000 180 30825.19 108.79 43561.78 53359.32 2009-06-29 22:06:46.000 180 30825.17 108.89 43561.90 88888.00 2009-06-29 22:06:47.000 180 30825.13 109.05 43562.05 88888.00 2009-06-29 22:06:48.000 180 30825.14 109.04 43562.06 88888.00 2009-06-29 22:06:49.000 180 30825.21 108.90 43561.89 88888.00 2009-06-29 22:06:50.000 180 30825.24 108.81 43561.72 53359.33 2009-06-29 22:06:51.000 180 30825.19 108.88 43561.77 88888.00 2009-06-29 22:06:52.000 180 30825.14 108.96 43561.87 88888.00 2009-06-29 22:06:53.000 180 30825.14 108.92 43561.85 88888.00 2009-06-29 22:06:54.000 180 30825.14 108.87 43561.88 88888.00 2009-06-29 22:06:55.000 180 30825.19 108.86 43561.95 53359.22 2009-06-29 22:06:56.000 180 30825.19 108.83 43561.90 88888.00 2009-06-29 22:06:57.000 180 30825.18 108.85 43561.87 88888.00 2009-06-29 22:06:58.000 180 30825.18 108.87 43561.89 88888.00 2009-06-29 22:06:59.000 180 30825.18 108.91 43561.86 88888.00 2009-06-29 22:07:00.000 180 30825.16 108.95 43561.82 53359.20 2009-06-29 22:07:01.000 180 30825.13 108.97 43561.86 88888.00 2009-06-29 22:07:02.000 180 30825.12 108.95 43561.87 88888.00 2009-06-29 22:07:03.000 180 30825.13 108.96 43561.86 88888.00 2009-06-29 22:07:04.000 180 30825.11 108.94 43561.85 88888.00 2009-06-29 22:07:05.000 180 30825.09 108.97 43561.86 53359.28 2009-06-29 22:07:06.000 180 30825.13 108.97 43561.87 88888.00 2009-06-29 22:07:07.000 180 30825.11 108.98 43561.89 88888.00 2009-06-29 22:07:08.000 180 30825.11 108.98 43561.89 88888.00 2009-06-29 22:07:09.000 180 30825.11 108.97 43561.86 88888.00 2009-06-29 22:07:10.000 180 30825.11 108.95 43561.85 53359.23 2009-06-29 22:07:11.000 180 30825.07 108.95 43561.83 88888.00 2009-06-29 22:07:12.000 180 30825.10 109.01 43561.88 88888.00 2009-06-29 22:07:13.000 180 30825.10 109.02 43561.88 88888.00 2009-06-29 22:07:14.000 180 30825.12 109.05 43561.94 88888.00 2009-06-29 22:07:15.000 180 30825.13 109.06 43561.91 53359.26 2009-06-29 22:07:16.000 180 30825.12 109.03 43561.84 88888.00 2009-06-29 22:07:17.000 180 30825.12 109.00 43561.82 88888.00 2009-06-29 22:07:18.000 180 30825.13 109.00 43561.84 88888.00 2009-06-29 22:07:19.000 180 30825.16 108.99 43561.87 88888.00 2009-06-29 22:07:20.000 180 30825.16 109.02 43561.92 53359.27 2009-06-29 22:07:21.000 180 30825.18 109.00 43561.88 88888.00 2009-06-29 22:07:22.000 180 30825.17 109.00 43561.91 88888.00 2009-06-29 22:07:23.000 180 30825.16 108.99 43561.93 88888.00 2009-06-29 22:07:24.000 180 30825.19 109.02 43561.87 88888.00 2009-06-29 22:07:25.000 180 30825.20 109.02 43561.85 53359.27 2009-06-29 22:07:26.000 180 30825.24 109.01 43561.87 88888.00 2009-06-29 22:07:27.000 180 30825.25 109.05 43561.88 88888.00 2009-06-29 22:07:28.000 180 30825.23 109.06 43561.88 88888.00 2009-06-29 22:07:29.000 180 30825.20 109.07 43561.90 88888.00 2009-06-29 22:07:30.000 180 30825.20 109.09 43561.89 53359.29 2009-06-29 22:07:31.000 180 30825.19 109.05 43561.89 88888.00 2009-06-29 22:07:32.000 180 30825.25 109.02 43561.89 88888.00 2009-06-29 22:07:33.000 180 30825.22 109.03 43561.90 88888.00 2009-06-29 22:07:34.000 180 30825.20 109.05 43561.95 88888.00 2009-06-29 22:07:35.000 180 30825.15 109.14 43562.06 53359.33 2009-06-29 22:07:36.000 180 30825.17 109.17 43562.08 88888.00 2009-06-29 22:07:37.000 180 30825.25 109.12 43561.99 88888.00 2009-06-29 22:07:38.000 180 30825.30 109.00 43561.85 88888.00 2009-06-29 22:07:39.000 180 30825.28 109.00 43561.81 88888.00 2009-06-29 22:07:40.000 180 30825.23 109.13 43561.94 53359.22 2009-06-29 22:07:41.000 180 30825.20 109.22 43562.07 88888.00 2009-06-29 22:07:42.000 180 30825.22 109.23 43562.03 88888.00 2009-06-29 22:07:43.000 180 30825.28 109.06 43561.87 88888.00 2009-06-29 22:07:44.000 180 30825.32 108.96 43561.81 88888.00 2009-06-29 22:07:45.000 180 30825.32 109.01 43561.84 53359.38 2009-06-29 22:07:46.000 180 30825.24 109.20 43562.03 88888.00 2009-06-29 22:07:47.000 180 30825.22 109.24 43562.06 88888.00 2009-06-29 22:07:48.000 180 30825.24 109.12 43562.01 88888.00 2009-06-29 22:07:49.000 180 30825.32 108.93 43561.82 88888.00 2009-06-29 22:07:50.000 180 30825.32 108.94 43561.78 53359.43 2009-06-29 22:07:51.000 180 30825.30 109.00 43561.90 88888.00 2009-06-29 22:07:52.000 180 30825.27 109.04 43561.92 88888.00 2009-06-29 22:07:53.000 180 30825.26 109.03 43561.92 88888.00 2009-06-29 22:07:54.000 180 30825.24 109.06 43561.96 88888.00 2009-06-29 22:07:55.000 180 30825.24 109.06 43561.97 53359.33 2009-06-29 22:07:56.000 180 30825.26 109.04 43561.96 88888.00 2009-06-29 22:07:57.000 180 30825.27 109.06 43561.97 88888.00 2009-06-29 22:07:58.000 180 30825.23 109.03 43561.95 88888.00 2009-06-29 22:07:59.000 180 30825.23 109.03 43561.90 88888.00 2009-06-29 22:08:00.000 180 30825.26 108.98 43561.91 53359.30 2009-06-29 22:08:01.000 180 30825.21 109.01 43561.93 88888.00 2009-06-29 22:08:02.000 180 30825.19 109.03 43561.92 88888.00 2009-06-29 22:08:03.000 180 30825.19 109.06 43561.89 88888.00 2009-06-29 22:08:04.000 180 30825.26 109.20 43561.88 88888.00 2009-06-29 22:08:05.000 180 30825.31 109.27 43561.79 53359.30 2009-06-29 22:08:06.000 180 30825.26 109.16 43561.84 88888.00 2009-06-29 22:08:07.000 180 30825.23 109.16 43561.90 88888.00 2009-06-29 22:08:08.000 180 30825.24 109.14 43561.90 88888.00 2009-06-29 22:08:09.000 180 30825.23 109.12 43561.89 88888.00 2009-06-29 22:08:10.000 180 30825.25 109.14 43561.96 53359.29 2009-06-29 22:08:11.000 180 30825.23 109.14 43561.98 88888.00 2009-06-29 22:08:12.000 180 30825.27 109.16 43561.99 88888.00 2009-06-29 22:08:13.000 180 30825.27 109.16 43561.92 88888.00 2009-06-29 22:08:14.000 180 30825.30 109.19 43561.92 88888.00 2009-06-29 22:08:15.000 180 30825.29 109.11 43561.94 53359.34 2009-06-29 22:08:16.000 180 30825.26 109.13 43561.91 88888.00 2009-06-29 22:08:17.000 180 30825.24 109.18 43561.92 88888.00 2009-06-29 22:08:18.000 180 30825.26 109.19 43561.95 88888.00 2009-06-29 22:08:19.000 180 30825.25 109.19 43561.94 88888.00 2009-06-29 22:08:20.000 180 30825.24 109.19 43561.95 53359.32 2009-06-29 22:08:21.000 180 30825.25 109.20 43561.94 88888.00 2009-06-29 22:08:22.000 180 30825.23 109.20 43561.90 88888.00 2009-06-29 22:08:23.000 180 30825.23 109.18 43561.96 88888.00 2009-06-29 22:08:24.000 180 30825.24 109.17 43561.97 88888.00 2009-06-29 22:08:25.000 180 30825.27 109.12 43561.96 53359.36 2009-06-29 22:08:26.000 180 30825.29 109.15 43561.96 88888.00 2009-06-29 22:08:27.000 180 30825.29 109.16 43561.97 88888.00 2009-06-29 22:08:28.000 180 30825.28 109.15 43561.95 88888.00 2009-06-29 22:08:29.000 180 30825.29 109.18 43561.95 88888.00 2009-06-29 22:08:30.000 180 30825.28 109.20 43561.98 53359.34 2009-06-29 22:08:31.000 180 30825.24 109.21 43562.02 88888.00 2009-06-29 22:08:32.000 180 30825.23 109.21 43562.00 88888.00 2009-06-29 22:08:33.000 180 30825.26 109.22 43561.98 88888.00 2009-06-29 22:08:34.000 180 30825.29 109.27 43562.04 88888.00 2009-06-29 22:08:35.000 180 30825.29 109.37 43562.12 53359.37 2009-06-29 22:08:36.000 180 30825.26 109.39 43562.17 88888.00 2009-06-29 22:08:37.000 180 30825.27 109.38 43562.12 88888.00 2009-06-29 22:08:38.000 180 30825.26 109.32 43562.13 88888.00 2009-06-29 22:08:39.000 180 30825.29 109.23 43562.00 88888.00 2009-06-29 22:08:40.000 180 30825.34 109.21 43561.96 53359.48 2009-06-29 22:08:41.000 180 30825.35 109.17 43561.94 88888.00 2009-06-29 22:08:42.000 180 30825.34 109.18 43561.96 88888.00 2009-06-29 22:08:43.000 180 30825.34 109.20 43561.99 88888.00 2009-06-29 22:08:44.000 180 30825.37 109.19 43561.96 88888.00 2009-06-29 22:08:45.000 180 30825.37 109.17 43562.04 53359.38 2009-06-29 22:08:46.000 180 30825.36 109.17 43562.04 88888.00 2009-06-29 22:08:47.000 180 30825.43 109.29 43561.99 88888.00 2009-06-29 22:08:48.000 180 30825.46 109.30 43561.86 88888.00 2009-06-29 22:08:49.000 180 30825.37 109.21 43561.90 88888.00 2009-06-29 22:08:50.000 180 30825.37 109.25 43561.95 53359.35 2009-06-29 22:08:51.000 180 30825.40 109.21 43561.94 88888.00 2009-06-29 22:08:52.000 180 30825.38 109.21 43561.94 88888.00 2009-06-29 22:08:53.000 180 30825.35 109.21 43561.93 88888.00 2009-06-29 22:08:54.000 180 30825.37 109.25 43561.94 88888.00 2009-06-29 22:08:55.000 180 30825.37 109.23 43561.89 53359.40 2009-06-29 22:08:56.000 180 30825.33 109.21 43561.84 88888.00 2009-06-29 22:08:57.000 180 30825.37 109.25 43561.83 88888.00 2009-06-29 22:08:58.000 180 30825.37 109.25 43561.83 88888.00 2009-06-29 22:08:59.000 180 30825.35 109.25 43561.82 88888.00 2009-06-29 22:09:00.000 180 30825.36 109.29 43561.83 53359.38 2009-06-29 22:09:01.000 180 30825.32 109.33 43561.92 88888.00 2009-06-29 22:09:02.000 180 30825.31 109.30 43561.97 88888.00 2009-06-29 22:09:03.000 180 30825.37 109.26 43561.93 88888.00 2009-06-29 22:09:04.000 180 30825.38 109.25 43561.93 88888.00 2009-06-29 22:09:05.000 180 30825.38 109.28 43561.93 53359.41 2009-06-29 22:09:06.000 180 30825.37 109.25 43561.88 88888.00 2009-06-29 22:09:07.000 180 30825.38 109.27 43561.90 88888.00 2009-06-29 22:09:08.000 180 30825.37 109.27 43561.86 88888.00 2009-06-29 22:09:09.000 180 30825.38 109.28 43561.85 88888.00 2009-06-29 22:09:10.000 180 30825.38 109.27 43561.91 53359.37 2009-06-29 22:09:11.000 180 30825.39 109.28 43561.91 88888.00 2009-06-29 22:09:12.000 180 30825.36 109.28 43561.87 88888.00 2009-06-29 22:09:13.000 180 30825.39 109.31 43561.88 88888.00 2009-06-29 22:09:14.000 180 30825.42 109.30 43561.88 88888.00 2009-06-29 22:09:15.000 180 30825.42 109.25 43561.86 53359.41 2009-06-29 22:09:16.000 180 30825.40 109.25 43561.82 88888.00 2009-06-29 22:09:17.000 180 30825.40 109.27 43561.93 88888.00 2009-06-29 22:09:18.000 180 30825.42 109.29 43561.98 88888.00 2009-06-29 22:09:19.000 180 30825.43 109.30 43561.96 88888.00 2009-06-29 22:09:20.000 180 30825.45 109.40 43561.88 53359.42 2009-06-29 22:09:21.000 180 30825.41 109.38 43561.86 88888.00 2009-06-29 22:09:22.000 180 30825.37 109.35 43561.82 88888.00 2009-06-29 22:09:23.000 180 30825.33 109.31 43561.85 88888.00 2009-06-29 22:09:24.000 180 30825.32 109.32 43561.82 88888.00 2009-06-29 22:09:25.000 180 30825.35 109.34 43561.85 53359.41 2009-06-29 22:09:26.000 180 30825.35 109.36 43561.89 88888.00 2009-06-29 22:09:27.000 180 30825.37 109.35 43561.84 88888.00 2009-06-29 22:09:28.000 180 30825.38 109.33 43561.88 88888.00 2009-06-29 22:09:29.000 180 30825.35 109.36 43561.91 88888.00 2009-06-29 22:09:30.000 180 30825.34 109.38 43561.88 53359.40 2009-06-29 22:09:31.000 180 30825.37 109.40 43561.93 88888.00 2009-06-29 22:09:32.000 180 30825.36 109.35 43561.89 88888.00 2009-06-29 22:09:33.000 180 30825.39 109.38 43561.87 88888.00 2009-06-29 22:09:34.000 180 30825.43 109.41 43561.93 88888.00 2009-06-29 22:09:35.000 180 30825.42 109.43 43561.90 53359.42 2009-06-29 22:09:36.000 180 30825.38 109.39 43561.88 88888.00 2009-06-29 22:09:37.000 180 30825.37 109.41 43561.90 88888.00 2009-06-29 22:09:38.000 180 30825.41 109.41 43561.92 88888.00 2009-06-29 22:09:39.000 180 30825.42 109.41 43561.86 88888.00 2009-06-29 22:09:40.000 180 30825.39 109.37 43561.87 53359.40 2009-06-29 22:09:41.000 180 30825.39 109.40 43561.89 88888.00 2009-06-29 22:09:42.000 180 30825.39 109.42 43561.89 88888.00 2009-06-29 22:09:43.000 180 30825.36 109.42 43561.90 88888.00 2009-06-29 22:09:44.000 180 30825.37 109.38 43561.90 88888.00 2009-06-29 22:09:45.000 180 30825.38 109.40 43561.92 53359.43 2009-06-29 22:09:46.000 180 30825.40 109.40 43561.90 88888.00 2009-06-29 22:09:47.000 180 30825.43 109.42 43561.93 88888.00 2009-06-29 22:09:48.000 180 30825.42 109.44 43561.92 88888.00 2009-06-29 22:09:49.000 180 30825.42 109.43 43561.86 88888.00 2009-06-29 22:09:50.000 180 30825.46 109.46 43561.85 53359.43 2009-06-29 22:09:51.000 180 30825.44 109.48 43561.89 88888.00 2009-06-29 22:09:52.000 180 30825.43 109.47 43561.87 88888.00 2009-06-29 22:09:53.000 180 30825.41 109.44 43561.88 88888.00 2009-06-29 22:09:54.000 180 30825.44 109.43 43561.85 88888.00 2009-06-29 22:09:55.000 180 30825.47 109.44 43561.81 53359.41 2009-06-29 22:09:56.000 180 30825.45 109.42 43561.80 88888.00 2009-06-29 22:09:57.000 180 30825.45 109.42 43561.80 88888.00 2009-06-29 22:09:58.000 180 30825.46 109.44 43561.85 88888.00 2009-06-29 22:09:59.000 180 30825.43 109.44 43561.89 88888.00 2009-06-29 22:10:00.000 180 30825.41 109.43 43561.87 53359.37 2009-06-29 22:10:01.000 180 30825.41 109.41 43561.87 88888.00 2009-06-29 22:10:02.000 180 30825.43 109.40 43561.89 88888.00 2009-06-29 22:10:03.000 180 30825.43 109.39 43561.93 88888.00 2009-06-29 22:10:04.000 180 30825.44 109.45 43561.90 88888.00 2009-06-29 22:10:05.000 180 30825.43 109.47 43561.87 53359.38 2009-06-29 22:10:06.000 180 30825.45 109.46 43561.86 88888.00 2009-06-29 22:10:07.000 180 30825.42 109.45 43561.88 88888.00 2009-06-29 22:10:08.000 180 30825.43 109.44 43561.88 88888.00 2009-06-29 22:10:09.000 180 30825.44 109.43 43561.95 88888.00 2009-06-29 22:10:10.000 180 30825.44 109.38 43561.93 53359.40 2009-06-29 22:10:11.000 180 30825.46 109.42 43561.91 88888.00 2009-06-29 22:10:12.000 180 30825.49 109.46 43561.91 88888.00 2009-06-29 22:10:13.000 180 30825.45 109.47 43561.91 88888.00 2009-06-29 22:10:14.000 180 30825.44 109.51 43561.89 88888.00 2009-06-29 22:10:15.000 180 30825.47 109.49 43561.92 53359.41 2009-06-29 22:10:16.000 180 30825.48 109.43 43561.93 88888.00 2009-06-29 22:10:17.000 180 30825.47 109.43 43561.92 88888.00 2009-06-29 22:10:18.000 180 30825.46 109.47 43561.93 88888.00 2009-06-29 22:10:19.000 180 30825.46 109.50 43561.91 88888.00 2009-06-29 22:10:20.000 180 30825.46 109.51 43561.95 53359.41 2009-06-29 22:10:21.000 180 30825.45 109.52 43561.89 88888.00 2009-06-29 22:10:22.000 180 30825.42 109.56 43561.96 88888.00 2009-06-29 22:10:23.000 180 30825.40 109.58 43561.95 88888.00 2009-06-29 22:10:24.000 180 30825.42 109.57 43561.92 88888.00 2009-06-29 22:10:25.000 180 30825.44 109.55 43561.90 53359.41 2009-06-29 22:10:26.000 180 30825.45 109.55 43561.86 88888.00 2009-06-29 22:10:27.000 180 30825.48 109.57 43561.89 88888.00 2009-06-29 22:10:28.000 180 30825.48 109.56 43561.90 88888.00 2009-06-29 22:10:29.000 180 30825.49 109.60 43561.91 88888.00 2009-06-29 22:10:30.000 180 30825.48 109.61 43561.89 53359.45 2009-06-29 22:10:31.000 180 30825.44 109.61 43561.87 88888.00 2009-06-29 22:10:32.000 180 30825.49 109.64 43561.85 88888.00 2009-06-29 22:10:33.000 180 30825.52 109.63 43561.87 88888.00 2009-06-29 22:10:34.000 180 30825.51 109.65 43561.87 88888.00 2009-06-29 22:10:35.000 180 30825.51 109.65 43561.86 53359.47 2009-06-29 22:10:36.000 180 30825.50 109.67 43561.91 88888.00 2009-06-29 22:10:37.000 180 30825.50 109.67 43561.88 88888.00 2009-06-29 22:10:38.000 180 30825.48 109.68 43561.89 88888.00 2009-06-29 22:10:39.000 180 30825.50 109.65 43561.92 88888.00 2009-06-29 22:10:40.000 180 30825.53 109.63 43561.91 53359.46 2009-06-29 22:10:41.000 180 30825.54 109.62 43561.90 88888.00 2009-06-29 22:10:42.000 180 30825.53 109.60 43561.92 88888.00 2009-06-29 22:10:43.000 180 30825.54 109.61 43561.92 88888.00 2009-06-29 22:10:44.000 180 30825.51 109.63 43561.92 88888.00 2009-06-29 22:10:45.000 180 30825.50 109.63 43561.89 53359.48 2009-06-29 22:10:46.000 180 30825.49 109.64 43561.87 88888.00 2009-06-29 22:10:47.000 180 30825.51 109.61 43561.92 88888.00 2009-06-29 22:10:48.000 180 30825.50 109.59 43561.91 88888.00 2009-06-29 22:10:49.000 180 30825.49 109.56 43561.93 88888.00 2009-06-29 22:10:50.000 180 30825.49 109.60 43561.93 53359.46 2009-06-29 22:10:51.000 180 30825.46 109.60 43561.87 88888.00 2009-06-29 22:10:52.000 180 30825.47 109.61 43561.86 88888.00 2009-06-29 22:10:53.000 180 30825.51 109.62 43561.87 88888.00 2009-06-29 22:10:54.000 180 30825.49 109.61 43561.91 88888.00 2009-06-29 22:10:55.000 180 30825.49 109.61 43561.97 53359.48 2009-06-29 22:10:56.000 180 30825.50 109.68 43561.95 88888.00 2009-06-29 22:10:57.000 180 30825.50 109.68 43561.96 88888.00 2009-06-29 22:10:58.000 180 30825.50 109.67 43561.91 88888.00 2009-06-29 22:10:59.000 180 30825.49 109.69 43561.90 88888.00 2009-06-29 22:11:00.000 180 30825.49 109.67 43561.95 53359.46 2009-06-29 22:11:01.000 180 30825.49 109.69 43561.92 88888.00 2009-06-29 22:11:02.000 180 30825.51 109.67 43561.96 88888.00 2009-06-29 22:11:03.000 180 30825.48 109.63 43561.89 88888.00 2009-06-29 22:11:04.000 180 30825.45 109.61 43561.89 88888.00 2009-06-29 22:11:05.000 180 30825.43 109.61 43561.87 53359.47 2009-06-29 22:11:06.000 180 30825.45 109.64 43561.85 88888.00 2009-06-29 22:11:07.000 180 30825.44 109.66 43561.85 88888.00 2009-06-29 22:11:08.000 180 30825.45 109.68 43561.89 88888.00 2009-06-29 22:11:09.000 180 30825.41 109.69 43561.89 88888.00 2009-06-29 22:11:10.000 180 30825.44 109.72 43561.92 53359.44 2009-06-29 22:11:11.000 180 30825.45 109.74 43561.91 88888.00 2009-06-29 22:11:12.000 180 30825.42 109.70 43561.92 88888.00 2009-06-29 22:11:13.000 180 30825.47 109.75 43561.90 88888.00 2009-06-29 22:11:14.000 180 30825.46 109.70 43561.93 88888.00 2009-06-29 22:11:15.000 180 30825.48 109.67 43561.91 53359.46 2009-06-29 22:11:16.000 180 30825.48 109.68 43561.89 88888.00 2009-06-29 22:11:17.000 180 30825.46 109.68 43561.93 88888.00 2009-06-29 22:11:18.000 180 30825.44 109.72 43561.88 88888.00 2009-06-29 22:11:19.000 180 30825.47 109.75 43561.92 88888.00 2009-06-29 22:11:20.000 180 30825.46 109.77 43561.95 53359.45 2009-06-29 22:11:21.000 180 30825.51 109.81 43561.94 88888.00 2009-06-29 22:11:22.000 180 30825.53 109.76 43561.92 88888.00 2009-06-29 22:11:23.000 180 30825.45 109.76 43561.94 88888.00 2009-06-29 22:11:24.000 180 30825.44 109.77 43561.93 88888.00 2009-06-29 22:11:25.000 180 30825.46 109.73 43561.88 53359.43 2009-06-29 22:11:26.000 180 30825.42 109.74 43561.93 88888.00 2009-06-29 22:11:27.000 180 30825.38 109.78 43561.94 88888.00 2009-06-29 22:11:28.000 180 30825.40 109.73 43561.90 88888.00 2009-06-29 22:11:29.000 180 30825.42 109.75 43561.88 88888.00 2009-06-29 22:11:30.000 180 30825.42 109.73 43561.88 53359.40 2009-06-29 22:11:31.000 180 30825.38 109.74 43561.86 88888.00 2009-06-29 22:11:32.000 180 30825.40 109.74 43561.84 88888.00 2009-06-29 22:11:33.000 180 30825.44 109.78 43561.88 88888.00 2009-06-29 22:11:34.000 180 30825.45 109.80 43561.90 88888.00 2009-06-29 22:11:35.000 180 30825.43 109.77 43561.82 53359.42 2009-06-29 22:11:36.000 180 30825.43 109.79 43561.83 88888.00 2009-06-29 22:11:37.000 180 30825.41 109.80 43561.88 88888.00 2009-06-29 22:11:38.000 180 30825.36 109.78 43561.87 88888.00 2009-06-29 22:11:39.000 180 30825.36 109.80 43561.84 88888.00 2009-06-29 22:11:40.000 180 30825.34 109.81 43561.87 53359.35 2009-06-29 22:11:41.000 180 30825.31 109.75 43561.99 88888.00 2009-06-29 22:11:42.000 180 30825.36 109.78 43562.02 88888.00 2009-06-29 22:11:43.000 180 30825.38 109.81 43561.98 88888.00 2009-06-29 22:11:44.000 180 30825.38 109.81 43561.94 88888.00 2009-06-29 22:11:45.000 180 30825.39 109.83 43561.91 53359.41 2009-06-29 22:11:46.000 180 30825.39 109.83 43561.85 88888.00 2009-06-29 22:11:47.000 180 30825.36 109.89 43561.84 88888.00 2009-06-29 22:11:48.000 180 30825.31 109.87 43561.82 88888.00 2009-06-29 22:11:49.000 180 30825.31 109.87 43561.87 88888.00 2009-06-29 22:11:50.000 180 30825.33 109.89 43561.90 53359.37 2009-06-29 22:11:51.000 180 30825.35 109.86 43561.86 88888.00 2009-06-29 22:11:52.000 180 30825.37 109.83 43561.87 88888.00 2009-06-29 22:11:53.000 180 30825.39 109.84 43561.90 88888.00 2009-06-29 22:11:54.000 180 30825.38 109.89 43561.90 88888.00 2009-06-29 22:11:55.000 180 30825.36 109.90 43561.91 53359.36 2009-06-29 22:11:56.000 180 30825.37 109.89 43561.89 88888.00 2009-06-29 22:11:57.000 180 30825.37 109.90 43561.87 88888.00 2009-06-29 22:11:58.000 180 30825.39 109.88 43561.82 88888.00 2009-06-29 22:11:59.000 180 30825.40 109.86 43561.76 88888.00 2009-06-29 22:12:00.000 180 30825.38 109.90 43561.76 53359.35 2009-06-29 22:12:01.000 180 30825.36 109.92 43561.81 88888.00 2009-06-29 22:12:02.000 180 30825.37 109.93 43561.86 88888.00 2009-06-29 22:12:03.000 180 30825.41 109.93 43561.84 88888.00 2009-06-29 22:12:04.000 180 30825.40 109.93 43561.84 88888.00 2009-06-29 22:12:05.000 180 30825.39 109.91 43561.84 53359.38 2009-06-29 22:12:06.000 180 30825.41 109.90 43561.85 88888.00 2009-06-29 22:12:07.000 180 30825.40 109.88 43561.82 88888.00 2009-06-29 22:12:08.000 180 30825.40 109.86 43561.80 88888.00 2009-06-29 22:12:09.000 180 30825.41 109.89 43561.82 88888.00 2009-06-29 22:12:10.000 180 30825.36 109.85 43561.83 53359.38 2009-06-29 22:12:11.000 180 30825.36 109.84 43561.82 88888.00 2009-06-29 22:12:12.000 180 30825.37 109.83 43561.83 88888.00 2009-06-29 22:12:13.000 180 30825.38 109.83 43561.83 88888.00 2009-06-29 22:12:14.000 180 30825.39 109.90 43561.86 88888.00 2009-06-29 22:12:15.000 180 30825.33 109.91 43561.87 53359.36 2009-06-29 22:12:16.000 180 30825.34 109.87 43561.90 88888.00 2009-06-29 22:12:17.000 180 30825.35 109.89 43561.88 88888.00 2009-06-29 22:12:18.000 180 30825.32 109.88 43561.83 88888.00 2009-06-29 22:12:19.000 180 30825.35 109.89 43561.86 88888.00 2009-06-29 22:12:20.000 180 30825.35 109.91 43561.87 53359.36 2009-06-29 22:12:21.000 180 30825.32 109.93 43561.87 88888.00 2009-06-29 22:12:22.000 180 30825.33 109.89 43561.85 88888.00 2009-06-29 22:12:23.000 180 30825.35 109.89 43561.87 88888.00 2009-06-29 22:12:24.000 180 30825.33 109.88 43561.88 88888.00 2009-06-29 22:12:25.000 180 30825.30 109.92 43561.90 53359.35 2009-06-29 22:12:26.000 180 30825.31 109.95 43561.91 88888.00 2009-06-29 22:12:27.000 180 30825.30 109.97 43561.91 88888.00 2009-06-29 22:12:28.000 180 30825.30 109.91 43561.87 88888.00 2009-06-29 22:12:29.000 180 30825.28 109.92 43561.87 88888.00 2009-06-29 22:12:30.000 180 30825.29 109.94 43561.90 53359.31 2009-06-29 22:12:31.000 180 30825.29 109.97 43561.92 88888.00 2009-06-29 22:12:32.000 180 30825.28 109.99 43561.91 88888.00 2009-06-29 22:12:33.000 180 30825.31 109.99 43561.89 88888.00 2009-06-29 22:12:34.000 180 30825.32 109.98 43561.91 88888.00 2009-06-29 22:12:35.000 180 30825.29 109.97 43561.87 53359.31 2009-06-29 22:12:36.000 180 30825.29 110.00 43561.88 88888.00 2009-06-29 22:12:37.000 180 30825.30 110.03 43561.92 88888.00 2009-06-29 22:12:38.000 180 30825.30 110.00 43561.91 88888.00 2009-06-29 22:12:39.000 180 30825.31 110.01 43561.93 88888.00 2009-06-29 22:12:40.000 180 30825.30 110.04 43561.90 53359.29 2009-06-29 22:12:41.000 180 30825.26 109.99 43561.85 88888.00 2009-06-29 22:12:42.000 180 30825.24 110.05 43561.86 88888.00 2009-06-29 22:12:43.000 180 30825.29 110.10 43561.93 88888.00 2009-06-29 22:12:44.000 180 30825.28 110.07 43561.94 88888.00 2009-06-29 22:12:45.000 180 30825.25 110.07 43561.91 53359.28 2009-06-29 22:12:46.000 180 30825.24 110.05 43561.94 88888.00 2009-06-29 22:12:47.000 180 30825.27 110.05 43561.90 88888.00 2009-06-29 22:12:48.000 180 30825.26 110.05 43561.90 88888.00 2009-06-29 22:12:49.000 180 30825.26 110.07 43561.91 88888.00 2009-06-29 22:12:50.000 180 30825.27 110.09 43561.90 53359.26 2009-06-29 22:12:51.000 180 30825.26 110.10 43561.87 88888.00 2009-06-29 22:12:52.000 180 30825.27 110.05 43561.89 88888.00 2009-06-29 22:12:53.000 180 30825.26 110.03 43561.90 88888.00 2009-06-29 22:12:54.000 180 30825.24 110.05 43561.87 88888.00 2009-06-29 22:12:55.000 180 30825.21 110.06 43561.86 53359.27 2009-06-29 22:12:56.000 180 30825.19 110.11 43561.88 88888.00 2009-06-29 22:12:57.000 180 30825.25 110.12 43561.88 88888.00 2009-06-29 22:12:58.000 180 30825.29 110.16 43561.86 88888.00 2009-06-29 22:12:59.000 180 30825.28 110.16 43561.83 88888.00 2009-06-29 22:13:00.000 180 30825.24 110.17 43561.82 53359.24 2009-06-29 22:13:01.000 180 30825.23 110.16 43561.84 88888.00 2009-06-29 22:13:02.000 180 30825.25 110.14 43561.86 88888.00 2009-06-29 22:13:03.000 180 30825.21 110.12 43561.85 88888.00 2009-06-29 22:13:04.000 180 30825.23 110.12 43561.82 88888.00 2009-06-29 22:13:05.000 180 30825.26 110.10 43561.79 53359.21 2009-06-29 22:13:06.000 180 30825.23 110.10 43561.79 88888.00 2009-06-29 22:13:07.000 180 30825.19 110.08 43561.80 88888.00 2009-06-29 22:13:08.000 180 30825.21 110.11 43561.82 88888.00 2009-06-29 22:13:09.000 180 30825.22 110.11 43561.81 88888.00 2009-06-29 22:13:10.000 180 30825.18 110.13 43561.83 53359.24 2009-06-29 22:13:11.000 180 30825.19 110.15 43561.87 88888.00 2009-06-29 22:13:12.000 180 30825.20 110.14 43561.87 88888.00 2009-06-29 22:13:13.000 180 30825.19 110.10 43561.85 88888.00 2009-06-29 22:13:14.000 180 30825.20 110.09 43561.87 88888.00 2009-06-29 22:13:15.000 180 30825.18 110.08 43561.87 53359.21 2009-06-29 22:13:16.000 180 30825.17 110.07 43561.86 88888.00 2009-06-29 22:13:17.000 180 30825.16 110.09 43561.84 88888.00 2009-06-29 22:13:18.000 180 30825.17 110.08 43561.86 88888.00 2009-06-29 22:13:19.000 180 30825.19 110.07 43561.92 88888.00 2009-06-29 22:13:20.000 180 30825.15 109.98 43561.92 53359.24 2009-06-29 22:13:21.000 180 30825.13 109.99 43561.97 88888.00 2009-06-29 22:13:22.000 180 30825.16 110.09 43561.88 88888.00 2009-06-29 22:13:23.000 180 30825.17 110.15 43561.88 88888.00 2009-06-29 22:13:24.000 180 30825.16 110.09 43561.85 88888.00 2009-06-29 22:13:25.000 180 30825.15 110.12 43561.83 53359.26 2009-06-29 22:13:26.000 180 30825.15 110.13 43561.86 88888.00 2009-06-29 22:13:27.000 180 30825.18 110.14 43561.89 88888.00 2009-06-29 22:13:28.000 180 30825.17 110.12 43561.87 88888.00 2009-06-29 22:13:29.000 180 30825.16 110.13 43561.88 88888.00 2009-06-29 22:13:30.000 180 30825.15 110.12 43561.89 53359.19 2009-06-29 22:13:31.000 180 30825.16 110.15 43561.89 88888.00 2009-06-29 22:13:32.000 180 30825.16 110.16 43561.90 88888.00 2009-06-29 22:13:33.000 180 30825.19 110.14 43561.93 88888.00 2009-06-29 22:13:34.000 180 30825.20 110.18 43561.97 88888.00 2009-06-29 22:13:35.000 180 30825.20 110.15 43561.92 53359.20 2009-06-29 22:13:36.000 180 30825.21 110.13 43561.86 88888.00 2009-06-29 22:13:37.000 180 30825.21 110.14 43561.85 88888.00 2009-06-29 22:13:38.000 180 30825.18 110.13 43561.90 88888.00 2009-06-29 22:13:39.000 180 30825.20 110.15 43561.93 88888.00 2009-06-29 22:13:40.000 180 30825.21 110.15 43561.92 53359.21 2009-06-29 22:13:41.000 180 30825.20 110.17 43561.91 88888.00 2009-06-29 22:13:42.000 180 30825.16 110.16 43561.95 88888.00 2009-06-29 22:13:43.000 180 30825.17 110.17 43561.99 88888.00 2009-06-29 22:13:44.000 180 30825.21 110.17 43561.95 88888.00 2009-06-29 22:13:45.000 180 30825.20 110.15 43561.95 53359.22 2009-06-29 22:13:46.000 180 30825.21 110.13 43561.95 88888.00 2009-06-29 22:13:47.000 180 30825.20 110.15 43561.88 88888.00 2009-06-29 22:13:48.000 180 30825.22 110.14 43561.84 88888.00 2009-06-29 22:13:49.000 180 30825.19 110.15 43561.85 88888.00 2009-06-29 22:13:50.000 180 30825.18 110.18 43561.86 53359.22 2009-06-29 22:13:51.000 180 30825.19 110.18 43561.94 88888.00 2009-06-29 22:13:52.000 180 30825.20 110.18 43561.91 88888.00 2009-06-29 22:13:53.000 180 30825.18 110.18 43561.92 88888.00 2009-06-29 22:13:54.000 180 30825.24 110.19 43561.93 88888.00 2009-06-29 22:13:55.000 180 30825.23 110.16 43561.95 53359.23 2009-06-29 22:13:56.000 180 30825.20 110.14 43561.92 88888.00 2009-06-29 22:13:57.000 180 30825.18 110.17 43561.88 88888.00 2009-06-29 22:13:58.000 180 30825.17 110.17 43561.87 88888.00 2009-06-29 22:13:59.000 180 30825.17 110.20 43561.86 88888.00 2009-06-29 22:14:00.000 180 30825.20 110.17 43561.84 53359.21 2009-06-29 22:14:01.000 180 30825.19 110.17 43561.87 88888.00 2009-06-29 22:14:02.000 180 30825.17 110.17 43561.88 88888.00 2009-06-29 22:14:03.000 180 30825.19 110.21 43561.89 88888.00 2009-06-29 22:14:04.000 180 30825.18 110.24 43561.92 88888.00 2009-06-29 22:14:05.000 180 30825.18 110.25 43561.91 53359.21 2009-06-29 22:14:06.000 180 30825.20 110.21 43561.87 88888.00 2009-06-29 22:14:07.000 180 30825.21 110.22 43561.89 88888.00 2009-06-29 22:14:08.000 180 30825.21 110.25 43561.90 88888.00 2009-06-29 22:14:09.000 180 30825.19 110.26 43561.88 88888.00 2009-06-29 22:14:10.000 180 30825.21 110.25 43561.88 53359.22 2009-06-29 22:14:11.000 180 30825.20 110.25 43561.87 88888.00 2009-06-29 22:14:12.000 180 30825.21 110.22 43561.88 88888.00 2009-06-29 22:14:13.000 180 30825.21 110.21 43561.89 88888.00 2009-06-29 22:14:14.000 180 30825.18 110.24 43561.90 88888.00 2009-06-29 22:14:15.000 180 30825.18 110.27 43561.91 53359.24 2009-06-29 22:14:16.000 180 30825.21 110.29 43561.93 88888.00 2009-06-29 22:14:17.000 180 30825.25 110.30 43561.97 88888.00 2009-06-29 22:14:18.000 180 30825.27 110.32 43561.97 88888.00 2009-06-29 22:14:19.000 180 30825.25 110.37 43561.94 88888.00 2009-06-29 22:14:20.000 180 30825.23 110.36 43561.93 53359.24 2009-06-29 22:14:21.000 180 30825.20 110.33 43561.88 88888.00 2009-06-29 22:14:22.000 180 30825.18 110.31 43561.90 88888.00 2009-06-29 22:14:23.000 180 30825.16 110.33 43561.87 88888.00 2009-06-29 22:14:24.000 180 30825.16 110.27 43561.90 88888.00 2009-06-29 22:14:25.000 180 30825.15 110.30 43561.96 53359.23 2009-06-29 22:14:26.000 180 30825.18 110.33 43561.95 88888.00 2009-06-29 22:14:27.000 180 30825.20 110.32 43561.97 88888.00 2009-06-29 22:14:28.000 180 30825.20 110.30 43561.93 88888.00 2009-06-29 22:14:29.000 180 30825.17 110.30 43561.94 88888.00 2009-06-29 22:14:30.000 180 30825.17 110.32 43561.95 53359.21 2009-06-29 22:14:31.000 180 30825.15 110.34 43561.92 88888.00 2009-06-29 22:14:32.000 180 30825.18 110.32 43561.93 88888.00 2009-06-29 22:14:33.000 180 30825.19 110.35 43561.96 88888.00 2009-06-29 22:14:34.000 180 30825.19 110.35 43561.98 88888.00 2009-06-29 22:14:35.000 180 30825.18 110.33 43561.93 53359.20 2009-06-29 22:14:36.000 180 30825.16 110.31 43561.88 88888.00 2009-06-29 22:14:37.000 180 30825.17 110.35 43561.89 88888.00 2009-06-29 22:14:38.000 180 30825.18 110.38 43561.86 88888.00 2009-06-29 22:14:39.000 180 30825.18 110.40 43561.83 88888.00 2009-06-29 22:14:40.000 180 30825.18 110.44 43561.83 53359.21 2009-06-29 22:14:41.000 180 30825.17 110.45 43561.87 88888.00 2009-06-29 22:14:42.000 180 30825.16 110.51 43561.90 88888.00 2009-06-29 22:14:43.000 180 30825.16 110.47 43561.87 88888.00 2009-06-29 22:14:44.000 180 30825.13 110.44 43561.85 88888.00 2009-06-29 22:14:45.000 180 30825.12 110.44 43561.84 53359.19 2009-06-29 22:14:46.000 180 30825.11 110.43 43561.85 88888.00 2009-06-29 22:14:47.000 180 30825.07 110.43 43561.84 88888.00 2009-06-29 22:14:48.000 180 30825.08 110.46 43561.87 88888.00 2009-06-29 22:14:49.000 180 30825.09 110.44 43561.88 88888.00 2009-06-29 22:14:50.000 180 30825.11 110.45 43561.84 53359.18 2009-06-29 22:14:51.000 180 30825.10 110.46 43561.82 88888.00 2009-06-29 22:14:52.000 180 30825.11 110.49 43561.85 88888.00 2009-06-29 22:14:53.000 180 30825.13 110.50 43561.89 88888.00 2009-06-29 22:14:54.000 180 30825.13 110.50 43561.89 88888.00 2009-06-29 22:14:55.000 180 30825.12 110.47 43561.87 53359.17 2009-06-29 22:14:56.000 180 30825.06 110.46 43561.83 88888.00 2009-06-29 22:14:57.000 180 30825.05 110.47 43561.80 88888.00 2009-06-29 22:14:58.000 180 30825.07 110.46 43561.76 88888.00 2009-06-29 22:14:59.000 180 30825.07 110.46 43561.81 88888.00 2009-06-29 22:15:00.000 180 30825.06 110.46 43561.78 53359.14 2009-06-29 22:15:01.000 180 30825.06 110.47 43561.77 88888.00 2009-06-29 22:15:02.000 180 30825.05 110.48 43561.79 88888.00 2009-06-29 22:15:03.000 180 30825.05 110.49 43561.76 88888.00 2009-06-29 22:15:04.000 180 30825.04 110.48 43561.74 88888.00 2009-06-29 22:15:05.000 180 30825.04 110.42 43561.79 53359.15 2009-06-29 22:15:06.000 180 30825.05 110.40 43561.78 88888.00 2009-06-29 22:15:07.000 180 30825.02 110.41 43561.82 88888.00 2009-06-29 22:15:08.000 180 30825.04 110.42 43561.84 88888.00 2009-06-29 22:15:09.000 180 30825.04 110.44 43561.87 88888.00 2009-06-29 22:15:10.000 180 30825.03 110.43 43561.82 53359.12 2009-06-29 22:15:11.000 180 30825.04 110.43 43561.80 88888.00 2009-06-29 22:15:12.000 180 30825.01 110.48 43561.78 88888.00 2009-06-29 22:15:13.000 180 30824.99 110.54 43561.68 88888.00 2009-06-29 22:15:14.000 180 30825.00 110.50 43561.68 88888.00 2009-06-29 22:15:15.000 180 30825.01 110.47 43561.74 53359.06 2009-06-29 22:15:16.000 180 30825.02 110.46 43561.78 88888.00 2009-06-29 22:15:17.000 180 30824.95 110.41 43561.84 88888.00 2009-06-29 22:15:18.000 180 30824.98 110.47 43561.88 88888.00 2009-06-29 22:15:19.000 180 30824.98 110.54 43561.88 88888.00 2009-06-29 22:15:20.000 180 30824.99 110.55 43561.86 53359.16 2009-06-29 22:15:21.000 180 30825.02 110.60 43561.86 88888.00 2009-06-29 22:15:22.000 180 30825.03 110.60 43561.88 88888.00 2009-06-29 22:15:23.000 180 30825.00 110.54 43561.81 88888.00 2009-06-29 22:15:24.000 180 30824.97 110.54 43561.82 88888.00 2009-06-29 22:15:25.000 180 30824.98 110.59 43561.86 53359.14 2009-06-29 22:15:26.000 180 30824.98 110.58 43561.84 88888.00 2009-06-29 22:15:27.000 180 30824.99 110.59 43561.84 88888.00 2009-06-29 22:15:28.000 180 30824.99 110.57 43561.86 88888.00 2009-06-29 22:15:29.000 180 30824.98 110.62 43561.90 88888.00 2009-06-29 22:15:30.000 180 30825.00 110.62 43561.90 53359.14 2009-06-29 22:15:31.000 180 30825.01 110.62 43561.89 88888.00 2009-06-29 22:15:32.000 180 30825.01 110.60 43561.86 88888.00 2009-06-29 22:15:33.000 180 30825.02 110.60 43561.84 88888.00 2009-06-29 22:15:34.000 180 30824.99 110.60 43561.80 88888.00 2009-06-29 22:15:35.000 180 30824.99 110.63 43561.80 53359.12 2009-06-29 22:15:36.000 180 30824.97 110.66 43561.75 88888.00 2009-06-29 22:15:37.000 180 30825.00 110.67 43561.79 88888.00 2009-06-29 22:15:38.000 180 30825.00 110.68 43561.79 88888.00 2009-06-29 22:15:39.000 180 30824.99 110.71 43561.80 88888.00 2009-06-29 22:15:40.000 180 30825.02 110.71 43561.79 53359.15 2009-06-29 22:15:41.000 180 30825.00 110.73 43561.82 88888.00 2009-06-29 22:15:42.000 180 30825.00 110.70 43561.88 88888.00 2009-06-29 22:15:43.000 180 30825.00 110.69 43561.89 88888.00 2009-06-29 22:15:44.000 180 30824.92 110.70 43561.80 88888.00 2009-06-29 22:15:45.000 180 30824.94 110.72 43561.83 53359.11 2009-06-29 22:15:46.000 180 30825.00 110.70 43561.82 88888.00 2009-06-29 22:15:47.000 180 30825.01 110.73 43561.86 88888.00 2009-06-29 22:15:48.000 180 30825.00 110.71 43561.88 88888.00 2009-06-29 22:15:49.000 180 30824.99 110.71 43561.88 88888.00 2009-06-29 22:15:50.000 180 30825.04 110.73 43561.94 53359.13 2009-06-29 22:15:51.000 180 30825.06 110.71 43561.93 88888.00 2009-06-29 22:15:52.000 180 30825.01 110.65 43561.93 88888.00 2009-06-29 22:15:53.000 180 30825.00 110.63 43561.92 88888.00 2009-06-29 22:15:54.000 180 30824.96 110.62 43561.89 88888.00 2009-06-29 22:15:55.000 180 30824.97 110.66 43561.87 53359.11 2009-06-29 22:15:56.000 180 30824.97 110.63 43561.86 88888.00 2009-06-29 22:15:57.000 180 30824.97 110.62 43561.80 88888.00 2009-06-29 22:15:58.000 180 30824.96 110.62 43561.82 88888.00 2009-06-29 22:15:59.000 180 30824.95 110.61 43561.81 88888.00 2009-06-29 22:16:00.000 180 30824.98 110.63 43561.85 53359.07 2009-06-29 22:16:01.000 180 30824.97 110.64 43561.87 88888.00 2009-06-29 22:16:02.000 180 30824.97 110.65 43561.88 88888.00 2009-06-29 22:16:03.000 180 30824.95 110.66 43561.84 88888.00 2009-06-29 22:16:04.000 180 30824.95 110.63 43561.84 88888.00 2009-06-29 22:16:05.000 180 30824.96 110.62 43561.84 53359.08 2009-06-29 22:16:06.000 180 30824.94 110.64 43561.82 88888.00 2009-06-29 22:16:07.000 180 30824.91 110.63 43561.85 88888.00 2009-06-29 22:16:08.000 180 30824.93 110.62 43561.85 88888.00 2009-06-29 22:16:09.000 180 30824.97 110.64 43561.83 88888.00 2009-06-29 22:16:10.000 180 30824.94 110.69 43561.83 53359.02 2009-06-29 22:16:11.000 180 30824.95 110.73 43561.80 88888.00 2009-06-29 22:16:12.000 180 30825.04 110.91 43561.72 88888.00 2009-06-29 22:16:13.000 180 30825.01 110.82 43561.69 88888.00 2009-06-29 22:16:14.000 180 30824.94 110.75 43561.76 88888.00 2009-06-29 22:16:15.000 180 30824.94 110.76 43561.80 53358.99 2009-06-29 22:16:16.000 180 30824.95 110.75 43561.81 88888.00 2009-06-29 22:16:17.000 180 30824.92 110.74 43561.80 88888.00 2009-06-29 22:16:18.000 180 30824.95 110.74 43561.81 88888.00 2009-06-29 22:16:19.000 180 30824.94 110.76 43561.83 88888.00 2009-06-29 22:16:20.000 180 30824.92 110.75 43561.85 53359.06 2009-06-29 22:16:21.000 180 30824.89 110.74 43561.88 88888.00 2009-06-29 22:16:22.000 180 30824.90 110.76 43561.92 88888.00 2009-06-29 22:16:23.000 180 30824.92 110.79 43561.95 88888.00 2009-06-29 22:16:24.000 180 30824.94 110.79 43561.92 88888.00 2009-06-29 22:16:25.000 180 30824.96 110.85 43561.90 53359.07 2009-06-29 22:16:26.000 180 30824.94 110.87 43561.89 88888.00 2009-06-29 22:16:27.000 180 30824.91 110.87 43561.88 88888.00 2009-06-29 22:16:28.000 180 30824.90 110.86 43561.91 88888.00 2009-06-29 22:16:29.000 180 30824.91 110.88 43561.87 88888.00 2009-06-29 22:16:30.000 180 30824.93 110.89 43561.92 53359.06 2009-06-29 22:16:31.000 180 30824.95 110.89 43561.92 88888.00 2009-06-29 22:16:32.000 180 30824.95 110.90 43561.82 88888.00 2009-06-29 22:16:33.000 180 30824.93 110.91 43561.83 88888.00 2009-06-29 22:16:34.000 180 30824.92 110.92 43561.82 88888.00 2009-06-29 22:16:35.000 180 30824.90 110.88 43561.84 53359.07 2009-06-29 22:16:36.000 180 30824.91 110.86 43561.94 88888.00 2009-06-29 22:16:37.000 180 30824.92 110.89 43561.87 88888.00 2009-06-29 22:16:38.000 180 30824.93 110.96 43561.87 88888.00 2009-06-29 22:16:39.000 180 30824.95 110.97 43561.84 88888.00 2009-06-29 22:16:40.000 180 30824.94 110.92 43561.80 53359.07 2009-06-29 22:16:41.000 180 30824.95 110.90 43561.82 88888.00 2009-06-29 22:16:42.000 180 30824.94 110.90 43561.83 88888.00 2009-06-29 22:16:43.000 180 30824.92 110.88 43561.85 88888.00 2009-06-29 22:16:44.000 180 30824.90 110.89 43561.87 88888.00 2009-06-29 22:16:45.000 180 30824.93 110.85 43561.85 53359.09 2009-06-29 22:16:46.000 180 30824.95 110.86 43561.87 88888.00 2009-06-29 22:16:47.000 180 30824.91 110.90 43561.86 88888.00 2009-06-29 22:16:48.000 180 30824.93 110.89 43561.87 88888.00 2009-06-29 22:16:49.000 180 30824.96 110.90 43561.88 88888.00 2009-06-29 22:16:50.000 180 30825.00 110.95 43561.88 53359.10 2009-06-29 22:16:51.000 180 30825.02 110.92 43561.87 88888.00 2009-06-29 22:16:52.000 180 30825.00 110.95 43561.94 88888.00 2009-06-29 22:16:53.000 180 30824.97 110.95 43561.95 88888.00 2009-06-29 22:16:54.000 180 30824.97 110.92 43561.89 88888.00 2009-06-29 22:16:55.000 180 30824.98 110.92 43561.87 53359.12 2009-06-29 22:16:56.000 180 30824.95 110.90 43561.84 88888.00 2009-06-29 22:16:57.000 180 30825.00 110.91 43561.83 88888.00 2009-06-29 22:16:58.000 180 30825.00 110.90 43561.85 88888.00 2009-06-29 22:16:59.000 180 30825.00 110.87 43561.83 88888.00 2009-06-29 22:17:00.000 180 30824.99 110.91 43561.87 53359.09 2009-06-29 22:17:01.000 180 30824.97 110.90 43561.87 88888.00 2009-06-29 22:17:02.000 180 30824.95 110.92 43561.86 88888.00 2009-06-29 22:17:03.000 180 30824.97 110.94 43561.83 88888.00 2009-06-29 22:17:04.000 180 30824.99 110.94 43561.79 88888.00 2009-06-29 22:17:05.000 180 30824.98 110.93 43561.84 53359.10 2009-06-29 22:17:06.000 180 30824.98 110.92 43561.87 88888.00 2009-06-29 22:17:07.000 180 30825.00 110.91 43561.83 88888.00 2009-06-29 22:17:08.000 180 30825.02 110.91 43561.81 88888.00 2009-06-29 22:17:09.000 180 30825.03 110.95 43561.79 88888.00 2009-06-29 22:17:10.000 180 30825.01 110.94 43561.80 53359.07 2009-06-29 22:17:11.000 180 30825.02 110.92 43561.81 88888.00 2009-06-29 22:17:12.000 180 30825.05 110.91 43561.86 88888.00 2009-06-29 22:17:13.000 180 30825.06 110.91 43561.85 88888.00 2009-06-29 22:17:14.000 180 30825.02 110.92 43561.85 88888.00 2009-06-29 22:17:15.000 180 30825.02 110.89 43561.84 53359.12 2009-06-29 22:17:16.000 180 30825.04 110.92 43561.83 88888.00 2009-06-29 22:17:17.000 180 30825.04 110.97 43561.81 88888.00 2009-06-29 22:17:18.000 180 30825.04 110.97 43561.87 88888.00 2009-06-29 22:17:19.000 180 30825.06 110.93 43561.90 88888.00 2009-06-29 22:17:20.000 180 30825.06 110.92 43561.89 53359.13 2009-06-29 22:17:21.000 180 30825.06 110.92 43561.92 88888.00 2009-06-29 22:17:22.000 180 30825.06 110.99 43561.94 88888.00 2009-06-29 22:17:23.000 180 30825.05 110.99 43561.92 88888.00 2009-06-29 22:17:24.000 180 30825.04 110.95 43561.88 88888.00 2009-06-29 22:17:25.000 180 30825.05 110.96 43561.90 53359.15 2009-06-29 22:17:26.000 180 30825.07 111.02 43561.92 88888.00 2009-06-29 22:17:27.000 180 30825.03 110.98 43561.90 88888.00 2009-06-29 22:17:28.000 180 30825.03 110.95 43561.90 88888.00 2009-06-29 22:17:29.000 180 30825.05 110.97 43561.88 88888.00 2009-06-29 22:17:30.000 180 30825.05 110.95 43561.85 53359.18 2009-06-29 22:17:31.000 180 30825.04 110.92 43561.88 88888.00 2009-06-29 22:17:32.000 180 30825.07 110.96 43561.91 88888.00 2009-06-29 22:17:33.000 180 30825.07 110.98 43561.90 88888.00 2009-06-29 22:17:34.000 180 30825.06 110.99 43561.86 88888.00 2009-06-29 22:17:35.000 180 30825.08 111.02 43561.90 53359.16 2009-06-29 22:17:36.000 180 30825.08 111.00 43561.90 88888.00 2009-06-29 22:17:37.000 180 30825.09 110.97 43561.93 88888.00 2009-06-29 22:17:38.000 180 30825.08 110.98 43561.93 88888.00 2009-06-29 22:17:39.000 180 30825.07 110.99 43561.88 88888.00 2009-06-29 22:17:40.000 180 30825.06 110.99 43561.89 53359.14 2009-06-29 22:17:41.000 180 30825.03 110.99 43561.94 88888.00 2009-06-29 22:17:42.000 180 30825.07 111.00 43561.96 88888.00 2009-06-29 22:17:43.000 180 30825.12 111.00 43561.94 88888.00 2009-06-29 22:17:44.000 180 30825.11 110.98 43561.88 88888.00 2009-06-29 22:17:45.000 180 30825.08 110.97 43561.86 53359.16 2009-06-29 22:17:46.000 180 30825.06 110.97 43561.91 88888.00 2009-06-29 22:17:47.000 180 30825.09 111.02 43561.91 88888.00 2009-06-29 22:17:48.000 180 30825.10 111.03 43561.91 88888.00 2009-06-29 22:17:49.000 180 30825.09 111.01 43561.97 88888.00 2009-06-29 22:17:50.000 180 30825.11 111.08 43561.96 53359.20 2009-06-29 22:17:51.000 180 30825.12 111.10 43561.98 88888.00 2009-06-29 22:17:52.000 180 30825.14 111.08 43561.97 88888.00 2009-06-29 22:17:53.000 180 30825.14 111.11 43561.94 88888.00 2009-06-29 22:17:54.000 180 30825.11 111.10 43561.96 88888.00 2009-06-29 22:17:55.000 180 30825.09 111.11 43561.96 53359.21 2009-06-29 22:17:56.000 180 30825.07 111.04 43561.90 88888.00 2009-06-29 22:17:57.000 180 30825.07 111.02 43561.86 88888.00 2009-06-29 22:17:58.000 180 30825.09 111.00 43561.88 88888.00 2009-06-29 22:17:59.000 180 30825.12 111.03 43561.86 88888.00 2009-06-29 22:18:00.000 180 30825.11 111.05 43561.82 53359.18 2009-06-29 22:18:01.000 180 30825.10 111.07 43561.85 88888.00 2009-06-29 22:18:02.000 180 30825.09 111.06 43561.86 88888.00 2009-06-29 22:18:03.000 180 30825.07 111.05 43561.87 88888.00 2009-06-29 22:18:04.000 180 30825.09 111.10 43561.94 88888.00 2009-06-29 22:18:05.000 180 30825.11 111.12 43561.95 53359.24 2009-06-29 22:18:06.000 180 30825.14 111.13 43561.93 88888.00 2009-06-29 22:18:07.000 180 30825.17 111.07 43561.91 88888.00 2009-06-29 22:18:08.000 180 30825.17 111.08 43561.96 88888.00 2009-06-29 22:18:09.000 180 30825.15 111.04 43561.94 88888.00 2009-06-29 22:18:10.000 180 30825.17 111.03 43561.92 53359.21 2009-06-29 22:18:11.000 180 30825.17 111.05 43561.94 88888.00 2009-06-29 22:18:12.000 180 30825.17 111.07 43561.95 88888.00 2009-06-29 22:18:13.000 180 30825.21 111.12 43561.94 88888.00 2009-06-29 22:18:14.000 180 30825.20 111.11 43561.91 88888.00 2009-06-29 22:18:15.000 180 30825.17 111.11 43561.88 53359.26 2009-06-29 22:18:16.000 180 30825.21 111.12 43561.92 88888.00 2009-06-29 22:18:17.000 180 30825.22 111.09 43561.90 88888.00 2009-06-29 22:18:18.000 180 30825.23 111.09 43561.95 88888.00 2009-06-29 22:18:19.000 180 30825.25 111.12 43561.98 88888.00 2009-06-29 22:18:20.000 180 30825.26 111.15 43562.00 53359.28 2009-06-29 22:18:21.000 180 30825.27 111.20 43562.00 88888.00 2009-06-29 22:18:22.000 180 30825.22 111.19 43561.95 88888.00 2009-06-29 22:18:23.000 180 30825.22 111.19 43561.94 88888.00 2009-06-29 22:18:24.000 180 30825.24 111.12 43561.91 88888.00 2009-06-29 22:18:25.000 180 30825.23 111.15 43561.95 53359.33 2009-06-29 22:18:26.000 180 30825.20 111.14 43561.91 88888.00 2009-06-29 22:18:27.000 180 30825.21 111.15 43561.90 88888.00 2009-06-29 22:18:28.000 180 30825.21 111.18 43561.96 88888.00 2009-06-29 22:18:29.000 180 30825.14 111.11 43562.09 88888.00 2009-06-29 22:18:30.000 180 30825.23 111.21 43562.06 53359.35 2009-06-29 22:18:31.000 180 30825.26 111.27 43561.96 88888.00 2009-06-29 22:18:32.000 180 30825.26 111.24 43561.93 88888.00 2009-06-29 22:18:33.000 180 30825.29 111.20 43561.95 88888.00 2009-06-29 22:18:34.000 180 30825.29 111.23 43561.93 88888.00 2009-06-29 22:18:35.000 180 30825.30 111.21 43561.86 53359.37 2009-06-29 22:18:36.000 180 30825.28 111.18 43561.84 88888.00 2009-06-29 22:18:37.000 180 30825.29 111.16 43561.92 88888.00 2009-06-29 22:18:38.000 180 30825.25 111.14 43561.90 88888.00 2009-06-29 22:18:39.000 180 30825.24 111.12 43561.94 88888.00 2009-06-29 22:18:40.000 180 30825.26 111.17 43561.94 53359.36 2009-06-29 22:18:41.000 180 30825.26 111.21 43561.93 88888.00 2009-06-29 22:18:42.000 180 30825.30 111.22 43561.94 88888.00 2009-06-29 22:18:43.000 180 30825.30 111.17 43561.96 88888.00 2009-06-29 22:18:44.000 180 30825.31 111.13 43561.97 88888.00 2009-06-29 22:18:45.000 180 30825.30 111.14 43561.93 53359.35 2009-06-29 22:18:46.000 180 30825.32 111.14 43561.88 88888.00 2009-06-29 22:18:47.000 180 30825.29 111.14 43561.94 88888.00 2009-06-29 22:18:48.000 180 30825.27 111.15 43561.94 88888.00 2009-06-29 22:18:49.000 180 30825.28 111.09 43561.92 88888.00 2009-06-29 22:18:50.000 180 30825.30 111.09 43561.93 53359.34 2009-06-29 22:18:51.000 180 30825.28 111.10 43561.89 88888.00 2009-06-29 22:18:52.000 180 30825.29 111.13 43561.91 88888.00 2009-06-29 22:18:53.000 180 30825.28 111.14 43561.95 88888.00 2009-06-29 22:18:54.000 180 30825.30 111.14 43561.98 88888.00 2009-06-29 22:18:55.000 180 30825.28 111.16 43561.96 53359.38 2009-06-29 22:18:56.000 180 30825.30 111.15 43561.94 88888.00 2009-06-29 22:18:57.000 180 30825.28 111.14 43561.89 88888.00 2009-06-29 22:18:58.000 180 30825.28 111.18 43561.92 88888.00 2009-06-29 22:18:59.000 180 30825.31 111.19 43561.94 88888.00 2009-06-29 22:19:00.000 180 30825.30 111.16 43561.92 53359.36 2009-06-29 22:19:01.000 180 30825.29 111.15 43561.90 88888.00 2009-06-29 22:19:02.000 180 30825.30 111.16 43561.96 88888.00 2009-06-29 22:19:03.000 180 30825.30 111.19 43561.95 88888.00 2009-06-29 22:19:04.000 180 30825.30 111.21 43561.94 88888.00 2009-06-29 22:19:05.000 180 30825.30 111.21 43561.96 53359.41 2009-06-29 22:19:06.000 180 30825.31 111.21 43561.94 88888.00 2009-06-29 22:19:07.000 180 30825.31 111.19 43561.96 88888.00 2009-06-29 22:19:08.000 180 30825.32 111.23 43561.95 88888.00 2009-06-29 22:19:09.000 180 30825.33 111.27 43561.94 88888.00 2009-06-29 22:19:10.000 180 30825.35 111.27 43561.94 53359.39 2009-06-29 22:19:11.000 180 30825.32 111.28 43561.97 88888.00 2009-06-29 22:19:12.000 180 30825.30 111.25 43561.99 88888.00 2009-06-29 22:19:13.000 180 30825.34 111.25 43562.02 88888.00 2009-06-29 22:19:14.000 180 30825.35 111.22 43561.98 88888.00 2009-06-29 22:19:15.000 180 30825.33 111.24 43561.95 53359.40 2009-06-29 22:19:16.000 180 30825.33 111.29 43561.97 88888.00 2009-06-29 22:19:17.000 180 30825.32 111.32 43561.95 88888.00 2009-06-29 22:19:18.000 180 30825.34 111.36 43561.97 88888.00 2009-06-29 22:19:19.000 180 30825.35 111.36 43562.00 88888.00 2009-06-29 22:19:20.000 180 30825.35 111.37 43562.00 53359.40 2009-06-29 22:19:21.000 180 30825.35 111.37 43561.98 88888.00 2009-06-29 22:19:22.000 180 30825.38 111.35 43561.98 88888.00 2009-06-29 22:19:23.000 180 30825.42 111.36 43561.99 88888.00 2009-06-29 22:19:24.000 180 30825.41 111.37 43561.99 88888.00 2009-06-29 22:19:25.000 180 30825.41 111.30 43561.99 53359.49 2009-06-29 22:19:26.000 180 30825.41 111.31 43561.98 88888.00 2009-06-29 22:19:27.000 180 30825.45 111.31 43561.99 88888.00 2009-06-29 22:19:28.000 180 30825.44 111.26 43561.94 88888.00 2009-06-29 22:19:29.000 180 30825.44 111.24 43561.94 88888.00 2009-06-29 22:19:30.000 180 30825.43 111.24 43561.94 53359.46 2009-06-29 22:19:31.000 180 30825.43 111.23 43561.91 88888.00 2009-06-29 22:19:32.000 180 30825.43 111.26 43562.05 88888.00 2009-06-29 22:19:33.000 180 30825.44 111.28 43562.09 88888.00 2009-06-29 22:19:34.000 180 30825.45 111.31 43562.04 88888.00 2009-06-29 22:19:35.000 180 30825.44 111.34 43562.02 53359.54 2009-06-29 22:19:36.000 180 30825.48 111.34 43562.06 88888.00 2009-06-29 22:19:37.000 180 30825.48 111.35 43562.03 88888.00 2009-06-29 22:19:38.000 180 30825.46 111.35 43562.04 88888.00 2009-06-29 22:19:39.000 180 30825.46 111.36 43562.05 88888.00 2009-06-29 22:19:40.000 180 30825.46 111.40 43562.01 53359.50 2009-06-29 22:19:41.000 180 30825.47 111.38 43562.03 88888.00 2009-06-29 22:19:42.000 180 30825.48 111.35 43562.04 88888.00 2009-06-29 22:19:43.000 180 30825.48 111.37 43562.05 88888.00 2009-06-29 22:19:44.000 180 30825.47 111.40 43562.00 88888.00 2009-06-29 22:19:45.000 180 30825.47 111.42 43562.07 53359.54 2009-06-29 22:19:46.000 180 30825.48 111.45 43562.06 88888.00 2009-06-29 22:19:47.000 180 30825.50 111.43 43562.04 88888.00 2009-06-29 22:19:48.000 180 30825.50 111.44 43562.08 88888.00 2009-06-29 22:19:49.000 180 30825.49 111.42 43562.12 88888.00 2009-06-29 22:19:50.000 180 30825.52 111.43 43562.07 53359.54 2009-06-29 22:19:51.000 180 30825.51 111.44 43562.05 88888.00 2009-06-29 22:19:52.000 180 30825.54 111.40 43562.07 88888.00 2009-06-29 22:19:53.000 180 30825.56 111.42 43562.01 88888.00 2009-06-29 22:19:54.000 180 30825.56 111.43 43561.99 88888.00 2009-06-29 22:19:55.000 180 30825.58 111.48 43562.05 53359.59 2009-06-29 22:19:56.000 180 30825.58 111.45 43562.02 88888.00 2009-06-29 22:19:57.000 180 30825.60 111.40 43562.03 88888.00 2009-06-29 22:19:58.000 180 30825.57 111.39 43562.08 88888.00 2009-06-29 22:19:59.000 180 30825.55 111.40 43562.09 88888.00 2009-06-29 22:20:00.000 180 30825.53 111.44 43562.04 53359.59 2009-06-29 22:20:01.000 180 30825.57 111.44 43562.01 88888.00 2009-06-29 22:20:02.000 180 30825.58 111.46 43562.01 88888.00 2009-06-29 22:20:03.000 180 30825.59 111.46 43562.03 88888.00 2009-06-29 22:20:04.000 180 30825.54 111.45 43562.03 88888.00 2009-06-29 22:20:05.000 180 30825.56 111.44 43562.00 53359.58 2009-06-29 22:20:06.000 180 30825.58 111.44 43562.03 88888.00 2009-06-29 22:20:07.000 180 30825.54 111.41 43561.98 88888.00 2009-06-29 22:20:08.000 180 30825.51 111.40 43561.95 88888.00 2009-06-29 22:20:09.000 180 30825.49 111.43 43561.96 88888.00 2009-06-29 22:20:10.000 180 30825.51 111.45 43562.00 53359.58 2009-06-29 22:20:11.000 180 30825.50 111.51 43562.06 88888.00 2009-06-29 22:20:12.000 180 30825.47 111.48 43562.10 88888.00 2009-06-29 22:20:13.000 180 30825.46 111.52 43562.08 88888.00 2009-06-29 22:20:14.000 180 30825.46 111.52 43562.08 88888.00 2009-06-29 22:20:15.000 180 30825.49 111.48 43562.09 53359.60 2009-06-29 22:20:16.000 180 30825.52 111.51 43562.06 88888.00 2009-06-29 22:20:17.000 180 30825.52 111.54 43562.08 88888.00 2009-06-29 22:20:18.000 180 30825.52 111.56 43562.14 88888.00 2009-06-29 22:20:19.000 180 30825.49 111.53 43562.15 88888.00 2009-06-29 22:20:20.000 180 30825.48 111.50 43562.14 53359.57 2009-06-29 22:20:21.000 180 30825.44 111.53 43562.11 88888.00 2009-06-29 22:20:22.000 180 30825.43 111.51 43562.12 88888.00 2009-06-29 22:20:23.000 180 30825.44 111.55 43562.12 88888.00 2009-06-29 22:20:24.000 180 30825.45 111.54 43562.02 88888.00 2009-06-29 22:20:25.000 180 30825.43 111.54 43562.00 53359.57 2009-06-29 22:20:26.000 180 30825.44 111.59 43562.02 88888.00 2009-06-29 22:20:27.000 180 30825.49 111.56 43562.04 88888.00 2009-06-29 22:20:28.000 180 30825.48 111.56 43562.09 88888.00 2009-06-29 22:20:29.000 180 30825.46 111.52 43562.03 88888.00 2009-06-29 22:20:30.000 180 30825.47 111.52 43562.05 53359.54 2009-06-29 22:20:31.000 180 30825.47 111.56 43562.04 88888.00 2009-06-29 22:20:32.000 180 30825.45 111.59 43562.03 88888.00 2009-06-29 22:20:33.000 180 30825.42 111.57 43562.11 88888.00 2009-06-29 22:20:34.000 180 30825.42 111.63 43562.20 88888.00 2009-06-29 22:20:35.000 180 30825.46 111.61 43562.13 53359.55 2009-06-29 22:20:36.000 180 30825.46 111.61 43562.07 88888.00 2009-06-29 22:20:37.000 180 30825.42 111.64 43562.07 88888.00 2009-06-29 22:20:38.000 180 30825.41 111.61 43562.10 88888.00 2009-06-29 22:20:39.000 180 30825.38 111.61 43562.11 88888.00 2009-06-29 22:20:40.000 180 30825.40 111.62 43562.07 53359.55 2009-06-29 22:20:41.000 180 30825.38 111.64 43562.04 88888.00 2009-06-29 22:20:42.000 180 30825.38 111.69 43562.11 88888.00 2009-06-29 22:20:43.000 180 30825.40 111.69 43562.11 88888.00 2009-06-29 22:20:44.000 180 30825.37 111.67 43562.05 88888.00 2009-06-29 22:20:45.000 180 30825.38 111.68 43562.06 53359.54 2009-06-29 22:20:46.000 180 30825.42 111.69 43562.09 88888.00 2009-06-29 22:20:47.000 180 30825.42 111.69 43562.09 88888.00 2009-06-29 22:20:48.000 180 30825.38 111.71 43562.10 88888.00 2009-06-29 22:20:49.000 180 30825.39 111.71 43562.04 88888.00 2009-06-29 22:20:50.000 180 30825.46 111.75 43562.07 53359.54 2009-06-29 22:20:51.000 180 30825.44 111.74 43562.06 88888.00 2009-06-29 22:20:52.000 180 30825.44 111.74 43562.07 88888.00 2009-06-29 22:20:53.000 180 30825.40 111.69 43562.00 88888.00 2009-06-29 22:20:54.000 180 30825.41 111.69 43562.02 88888.00 2009-06-29 22:20:55.000 180 30825.41 111.68 43562.02 53359.56 2009-06-29 22:20:56.000 180 30825.41 111.68 43562.00 88888.00 2009-06-29 22:20:57.000 180 30825.39 111.68 43561.98 88888.00 2009-06-29 22:20:58.000 180 30825.38 111.75 43562.07 88888.00 2009-06-29 22:20:59.000 180 30825.39 111.75 43562.10 88888.00 2009-06-29 22:21:00.000 180 30825.39 111.74 43562.09 53359.55 2009-06-29 22:21:01.000 180 30825.39 111.75 43562.10 88888.00 2009-06-29 22:21:02.000 180 30825.42 111.75 43562.08 88888.00 2009-06-29 22:21:03.000 180 30825.41 111.71 43562.07 88888.00 2009-06-29 22:21:04.000 180 30825.40 111.71 43562.05 88888.00 2009-06-29 22:21:05.000 180 30825.42 111.74 43562.08 53359.55 2009-06-29 22:21:06.000 180 30825.42 111.70 43562.04 88888.00 2009-06-29 22:21:07.000 180 30825.45 111.74 43562.04 88888.00 2009-06-29 22:21:08.000 180 30825.46 111.74 43562.07 88888.00 2009-06-29 22:21:09.000 180 30825.47 111.76 43562.13 88888.00 2009-06-29 22:21:10.000 180 30825.45 111.75 43562.10 53359.57 2009-06-29 22:21:11.000 180 30825.45 111.78 43562.14 88888.00 2009-06-29 22:21:12.000 180 30825.45 111.82 43562.16 88888.00 2009-06-29 22:21:13.000 180 30825.40 111.79 43562.14 88888.00 2009-06-29 22:21:14.000 180 30825.42 111.76 43562.14 88888.00 2009-06-29 22:21:15.000 180 30825.41 111.77 43562.15 53359.59 2009-06-29 22:21:16.000 180 30825.41 111.76 43562.14 88888.00 2009-06-29 22:21:17.000 180 30825.45 111.78 43562.13 88888.00 2009-06-29 22:21:18.000 180 30825.43 111.80 43562.14 88888.00 2009-06-29 22:21:19.000 180 30825.47 111.83 43562.21 88888.00 2009-06-29 22:21:20.000 180 30825.44 111.81 43562.23 53359.63 2009-06-29 22:21:21.000 180 30825.44 111.78 43562.15 88888.00 2009-06-29 22:21:22.000 180 30825.46 111.77 43562.14 88888.00 2009-06-29 22:21:23.000 180 30825.43 111.77 43562.12 88888.00 2009-06-29 22:21:24.000 180 30825.36 111.72 43562.05 88888.00 2009-06-29 22:21:25.000 180 30825.35 111.71 43562.08 53359.59 2009-06-29 22:21:26.000 180 30825.36 111.72 43562.13 88888.00 2009-06-29 22:21:27.000 180 30825.35 111.70 43562.16 88888.00 2009-06-29 22:21:28.000 180 30825.40 111.69 43562.16 88888.00 2009-06-29 22:21:29.000 180 30825.43 111.74 43562.15 88888.00 2009-06-29 22:21:30.000 180 30825.42 111.71 43562.10 53359.55 2009-06-29 22:21:31.000 180 30825.36 111.72 43562.12 88888.00 2009-06-29 22:21:32.000 180 30825.38 111.70 43562.12 88888.00 2009-06-29 22:21:33.000 180 30825.39 111.69 43562.08 88888.00 2009-06-29 22:21:34.000 180 30825.39 111.70 43562.09 88888.00 2009-06-29 22:21:35.000 180 30825.36 111.68 43562.10 53359.54 2009-06-29 22:21:36.000 180 30825.37 111.67 43562.06 88888.00 2009-06-29 22:21:37.000 180 30825.40 111.68 43562.04 88888.00 2009-06-29 22:21:38.000 180 30825.40 111.69 43562.06 88888.00 2009-06-29 22:21:39.000 180 30825.39 111.68 43562.13 88888.00 2009-06-29 22:21:40.000 180 30825.37 111.72 43562.10 53359.52 2009-06-29 22:21:41.000 180 30825.38 111.71 43562.10 88888.00 2009-06-29 22:21:42.000 180 30825.40 111.71 43562.14 88888.00 2009-06-29 22:21:43.000 180 30825.40 111.72 43562.09 88888.00 2009-06-29 22:21:44.000 180 30825.36 111.70 43562.07 88888.00 2009-06-29 22:21:45.000 180 30825.33 111.70 43562.04 53359.55 2009-06-29 22:21:46.000 180 30825.35 111.72 43562.08 88888.00 2009-06-29 22:21:47.000 180 30825.32 111.65 43562.10 88888.00 2009-06-29 22:21:48.000 180 30825.34 111.63 43562.02 88888.00 2009-06-29 22:21:49.000 180 30825.34 111.64 43561.98 88888.00 2009-06-29 22:21:50.000 180 30825.39 111.68 43562.00 53359.52 2009-06-29 22:21:51.000 180 30825.35 111.70 43562.05 88888.00 2009-06-29 22:21:52.000 180 30825.34 111.72 43562.05 88888.00 2009-06-29 22:21:53.000 180 30825.36 111.69 43562.06 88888.00 2009-06-29 22:21:54.000 180 30825.38 111.71 43562.08 88888.00 2009-06-29 22:21:55.000 180 30825.34 111.72 43562.09 53359.53 2009-06-29 22:21:56.000 180 30825.36 111.71 43562.06 88888.00 2009-06-29 22:21:57.000 180 30825.32 111.69 43562.05 88888.00 2009-06-29 22:21:58.000 180 30825.30 111.67 43562.04 88888.00 2009-06-29 22:21:59.000 180 30825.33 111.69 43562.06 88888.00 2009-06-29 22:22:00.000 180 30825.33 111.70 43562.04 53359.48 2009-06-29 22:22:01.000 180 30825.35 111.76 43562.06 88888.00 2009-06-29 22:22:02.000 180 30825.33 111.75 43562.06 88888.00 2009-06-29 22:22:03.000 180 30825.29 111.77 43562.04 88888.00 2009-06-29 22:22:04.000 180 30825.26 111.76 43562.03 88888.00 2009-06-29 22:22:05.000 180 30825.25 111.74 43562.00 53359.48 2009-06-29 22:22:06.000 180 30825.22 111.75 43562.04 88888.00 2009-06-29 22:22:07.000 180 30825.24 111.76 43562.01 88888.00 2009-06-29 22:22:08.000 180 30825.21 111.78 43562.05 88888.00 2009-06-29 22:22:09.000 180 30825.21 111.78 43562.06 88888.00 2009-06-29 22:22:10.000 180 30825.22 111.82 43562.08 53359.45 2009-06-29 22:22:11.000 180 30825.21 111.83 43562.06 88888.00 2009-06-29 22:22:12.000 180 30825.21 111.89 43562.10 88888.00 2009-06-29 22:22:13.000 180 30825.22 111.92 43562.06 88888.00 2009-06-29 22:22:14.000 180 30825.22 111.95 43562.04 88888.00 2009-06-29 22:22:15.000 180 30825.21 111.96 43562.07 53359.44 2009-06-29 22:22:16.000 180 30825.22 111.95 43562.10 88888.00 2009-06-29 22:22:17.000 180 30825.27 111.97 43562.07 88888.00 2009-06-29 22:22:18.000 180 30825.25 111.97 43562.13 88888.00 2009-06-29 22:22:19.000 180 30825.18 111.92 43562.19 88888.00 2009-06-29 22:22:20.000 180 30825.21 111.92 43562.20 53359.47 2009-06-29 22:22:21.000 180 30825.22 112.00 43562.20 88888.00 2009-06-29 22:22:22.000 180 30825.26 112.04 43562.15 88888.00 2009-06-29 22:22:23.000 180 30825.28 112.04 43562.12 88888.00 2009-06-29 22:22:24.000 180 30825.24 112.00 43562.07 88888.00 2009-06-29 22:22:25.000 180 30825.22 112.02 43562.06 53359.47 2009-06-29 22:22:26.000 180 30825.24 112.03 43562.11 88888.00 2009-06-29 22:22:27.000 180 30825.21 112.02 43562.06 88888.00 2009-06-29 22:22:28.000 180 30825.20 112.00 43562.04 88888.00 2009-06-29 22:22:29.000 180 30825.20 112.00 43562.09 88888.00 2009-06-29 22:22:30.000 180 30825.21 112.01 43562.10 53359.45 2009-06-29 22:22:31.000 180 30825.24 112.05 43562.08 88888.00 2009-06-29 22:22:32.000 180 30825.18 112.02 43562.12 88888.00 2009-06-29 22:22:33.000 180 30825.18 112.01 43562.14 88888.00 2009-06-29 22:22:34.000 180 30825.21 112.00 43562.11 88888.00 2009-06-29 22:22:35.000 180 30825.21 112.02 43562.07 53359.44 2009-06-29 22:22:36.000 180 30825.20 112.04 43562.14 88888.00 2009-06-29 22:22:37.000 180 30825.16 112.03 43562.15 88888.00 2009-06-29 22:22:38.000 180 30825.13 112.06 43562.12 88888.00 2009-06-29 22:22:39.000 180 30825.17 112.09 43562.13 88888.00 2009-06-29 22:22:40.000 180 30825.19 112.09 43562.18 53359.44 2009-06-29 22:22:41.000 180 30825.18 112.06 43562.13 88888.00 2009-06-29 22:22:42.000 180 30825.18 112.06 43562.10 88888.00 2009-06-29 22:22:43.000 180 30825.22 112.07 43562.14 88888.00 2009-06-29 22:22:44.000 180 30825.20 112.08 43562.18 88888.00 2009-06-29 22:22:45.000 180 30825.18 112.12 43562.17 53359.46 2009-06-29 22:22:46.000 180 30825.18 112.13 43562.10 88888.00 2009-06-29 22:22:47.000 180 30825.19 112.11 43562.11 88888.00 2009-06-29 22:22:48.000 180 30825.24 112.09 43562.20 88888.00 2009-06-29 22:22:49.000 180 30825.24 112.13 43562.20 88888.00 2009-06-29 22:22:50.000 180 30825.29 112.17 43562.19 53359.51 2009-06-29 22:22:51.000 180 30825.29 112.13 43562.16 88888.00 2009-06-29 22:22:52.000 180 30825.27 112.09 43562.17 88888.00 2009-06-29 22:22:53.000 180 30825.29 112.07 43562.20 88888.00 2009-06-29 22:22:54.000 180 30825.31 112.06 43562.12 88888.00 2009-06-29 22:22:55.000 180 30825.26 112.02 43562.15 53359.51 2009-06-29 22:22:56.000 180 30825.28 112.04 43562.23 88888.00 2009-06-29 22:22:57.000 180 30825.29 112.06 43562.17 88888.00 2009-06-29 22:22:58.000 180 30825.32 112.05 43562.19 88888.00 2009-06-29 22:22:59.000 180 30825.33 112.11 43562.16 88888.00 2009-06-29 22:23:00.000 180 30825.31 112.15 43562.15 53359.50 2009-06-29 22:23:01.000 180 30825.30 112.12 43562.15 88888.00 2009-06-29 22:23:02.000 180 30825.32 112.09 43562.11 88888.00 2009-06-29 22:23:03.000 180 30825.30 112.06 43562.10 88888.00 2009-06-29 22:23:04.000 180 30825.27 112.04 43562.11 88888.00 2009-06-29 22:23:05.000 180 30825.26 112.04 43562.18 53359.51 2009-06-29 22:23:06.000 180 30825.29 112.05 43562.13 88888.00 2009-06-29 22:23:07.000 180 30825.30 112.06 43562.09 88888.00 2009-06-29 22:23:08.000 180 30825.32 112.07 43562.16 88888.00 2009-06-29 22:23:09.000 180 30825.30 112.07 43562.17 88888.00 2009-06-29 22:23:10.000 180 30825.29 112.02 43562.19 53359.49 2009-06-29 22:23:11.000 180 30825.27 112.03 43562.20 88888.00 2009-06-29 22:23:12.000 180 30825.28 112.04 43562.20 88888.00 2009-06-29 22:23:13.000 180 30825.27 111.99 43562.14 88888.00 2009-06-29 22:23:14.000 180 30825.28 111.99 43562.14 88888.00 2009-06-29 22:23:15.000 180 30825.26 111.96 43562.12 53359.48 2009-06-29 22:23:16.000 180 30825.25 111.89 43562.04 88888.00 2009-06-29 22:23:17.000 180 30825.25 111.92 43562.09 88888.00 2009-06-29 22:23:18.000 180 30825.25 111.92 43562.11 88888.00 2009-06-29 22:23:19.000 180 30825.21 111.94 43562.14 88888.00 2009-06-29 22:23:20.000 180 30825.19 111.99 43562.14 53359.47 2009-06-29 22:23:21.000 180 30825.19 112.05 43562.10 88888.00 2009-06-29 22:23:22.000 180 30825.21 112.02 43562.13 88888.00 2009-06-29 22:23:23.000 180 30825.20 112.01 43562.13 88888.00 2009-06-29 22:23:24.000 180 30825.15 112.02 43562.08 88888.00 2009-06-29 22:23:25.000 180 30825.14 112.04 43562.06 53359.46 2009-06-29 22:23:26.000 180 30825.17 112.05 43562.13 88888.00 2009-06-29 22:23:27.000 180 30825.19 112.04 43562.17 88888.00 2009-06-29 22:23:28.000 180 30825.24 112.00 43562.23 88888.00 2009-06-29 22:23:29.000 180 30825.22 112.03 43562.25 88888.00 2009-06-29 22:23:30.000 180 30825.20 112.06 43562.23 53359.46 2009-06-29 22:23:31.000 180 30825.19 112.06 43562.19 88888.00 2009-06-29 22:23:32.000 180 30825.21 112.06 43562.16 88888.00 2009-06-29 22:23:33.000 180 30825.21 112.10 43562.22 88888.00 2009-06-29 22:23:34.000 180 30825.18 112.14 43562.23 88888.00 2009-06-29 22:23:35.000 180 30825.19 112.15 43562.24 53359.48 2009-06-29 22:23:36.000 180 30825.23 112.14 43562.21 88888.00 2009-06-29 22:23:37.000 180 30825.24 112.14 43562.24 88888.00 2009-06-29 22:23:38.000 180 30825.20 112.13 43562.21 88888.00 2009-06-29 22:23:39.000 180 30825.22 112.12 43562.15 88888.00 2009-06-29 22:23:40.000 180 30825.22 112.12 43562.15 53359.46 2009-06-29 22:23:41.000 180 30825.21 112.13 43562.17 88888.00 2009-06-29 22:23:42.000 180 30825.21 112.09 43562.15 88888.00 2009-06-29 22:23:43.000 180 30825.24 112.06 43562.14 88888.00 2009-06-29 22:23:44.000 180 30825.21 112.08 43562.10 88888.00 2009-06-29 22:23:45.000 180 30825.19 112.10 43562.11 53359.45 2009-06-29 22:23:46.000 180 30825.16 112.10 43562.07 88888.00 2009-06-29 22:23:47.000 180 30825.19 112.10 43562.04 88888.00 2009-06-29 22:23:48.000 180 30825.17 112.09 43562.10 88888.00 2009-06-29 22:23:49.000 180 30825.14 112.07 43562.14 88888.00 2009-06-29 22:23:50.000 180 30825.16 112.06 43562.14 53359.43 2009-06-29 22:23:51.000 180 30825.21 112.05 43562.12 88888.00 2009-06-29 22:23:52.000 180 30825.21 112.11 43562.13 88888.00 2009-06-29 22:23:53.000 180 30825.20 112.12 43562.13 88888.00 2009-06-29 22:23:54.000 180 30825.17 112.08 43562.08 88888.00 2009-06-29 22:23:55.000 180 30825.17 112.03 43562.10 53359.45 2009-06-29 22:23:56.000 180 30825.19 112.04 43562.13 88888.00 2009-06-29 22:23:57.000 180 30825.19 112.09 43562.11 88888.00 2009-06-29 22:23:58.000 180 30825.18 112.11 43562.15 88888.00 2009-06-29 22:23:59.000 180 30825.18 112.09 43562.14 88888.00 2009-06-29 22:24:00.000 180 30825.19 112.08 43562.10 53359.44 2009-06-29 22:24:01.000 180 30825.17 112.04 43562.15 88888.00 2009-06-29 22:24:02.000 180 30825.08 111.99 43562.28 88888.00 2009-06-29 22:24:03.000 180 30825.13 112.10 43562.23 88888.00 2009-06-29 22:24:04.000 180 30825.17 112.13 43562.20 88888.00 2009-06-29 22:24:05.000 180 30825.16 112.11 43562.15 53359.57 2009-06-29 22:24:06.000 180 30825.15 112.08 43562.16 88888.00 2009-06-29 22:24:07.000 180 30825.15 112.08 43562.14 88888.00 2009-06-29 22:24:08.000 180 30825.15 112.07 43562.11 88888.00 2009-06-29 22:24:09.000 180 30825.15 112.09 43562.10 88888.00 2009-06-29 22:24:10.000 180 30825.14 112.13 43562.10 53359.48 2009-06-29 22:24:11.000 180 30825.11 112.11 43562.11 88888.00 2009-06-29 22:24:12.000 180 30825.09 112.08 43562.15 88888.00 2009-06-29 22:24:13.000 180 30825.12 112.12 43562.14 88888.00 2009-06-29 22:24:14.000 180 30825.24 112.22 43562.07 88888.00 2009-06-29 22:24:15.000 180 30825.24 112.22 43561.95 53359.44 2009-06-29 22:24:16.000 180 30825.14 112.12 43562.12 88888.00 2009-06-29 22:24:17.000 180 30825.18 112.09 43562.14 88888.00 2009-06-29 22:24:18.000 180 30825.17 112.10 43562.13 88888.00 2009-06-29 22:24:19.000 180 30825.18 112.10 43562.17 88888.00 2009-06-29 22:24:20.000 180 30825.16 112.08 43562.17 53359.45 2009-06-29 22:24:21.000 180 30825.15 112.11 43562.15 88888.00 2009-06-29 22:24:22.000 180 30825.13 112.10 43562.14 88888.00 2009-06-29 22:24:23.000 180 30825.11 112.07 43562.18 88888.00 2009-06-29 22:24:24.000 180 30825.07 112.09 43562.19 88888.00 2009-06-29 22:24:25.000 180 30825.08 112.07 43562.13 53359.43 2009-06-29 22:24:26.000 180 30825.07 112.06 43562.14 88888.00 2009-06-29 22:24:27.000 180 30825.05 112.05 43562.19 88888.00 2009-06-29 22:24:28.000 180 30825.03 112.05 43562.23 88888.00 2009-06-29 22:24:29.000 180 30825.02 112.06 43562.21 88888.00 2009-06-29 22:24:30.000 180 30825.01 112.03 43562.19 53359.37 2009-06-29 22:24:31.000 180 30825.03 112.07 43562.19 88888.00 2009-06-29 22:24:32.000 180 30825.04 112.08 43562.20 88888.00 2009-06-29 22:24:33.000 180 30825.03 112.07 43562.21 88888.00 2009-06-29 22:24:34.000 180 30825.03 112.05 43562.16 88888.00 2009-06-29 22:24:35.000 180 30825.02 112.07 43562.17 53359.39 2009-06-29 22:24:36.000 180 30824.99 112.08 43562.12 88888.00 2009-06-29 22:24:37.000 180 30824.98 112.10 43562.14 88888.00 2009-06-29 22:24:38.000 180 30824.98 112.10 43562.19 88888.00 2009-06-29 22:24:39.000 180 30825.01 112.08 43562.16 88888.00 2009-06-29 22:24:40.000 180 30825.01 112.07 43562.16 53359.37 2009-06-29 22:24:41.000 180 30825.01 112.08 43562.13 88888.00 2009-06-29 22:24:42.000 180 30824.99 112.04 43562.14 88888.00 2009-06-29 22:24:43.000 180 30825.02 112.01 43562.16 88888.00 2009-06-29 22:24:44.000 180 30825.05 111.96 43562.16 88888.00 2009-06-29 22:24:45.000 180 30825.06 111.96 43562.18 53359.41 2009-06-29 22:24:46.000 180 30825.04 111.93 43562.11 88888.00 2009-06-29 22:24:47.000 180 30825.03 111.95 43562.17 88888.00 2009-06-29 22:24:48.000 180 30825.04 111.95 43562.18 88888.00 2009-06-29 22:24:49.000 180 30825.04 111.91 43562.09 88888.00 2009-06-29 22:24:50.000 180 30825.09 111.98 43562.09 53359.45 2009-06-29 22:24:51.000 180 30825.09 112.06 43562.21 88888.00 2009-06-29 22:24:52.000 180 30825.09 112.09 43562.24 88888.00 2009-06-29 22:24:53.000 180 30825.08 112.06 43562.16 88888.00 2009-06-29 22:24:54.000 180 30825.08 112.03 43562.12 88888.00 2009-06-29 22:24:55.000 180 30825.07 112.02 43562.13 53359.43 2009-06-29 22:24:56.000 180 30825.02 111.95 43562.15 88888.00 2009-06-29 22:24:57.000 180 30825.00 111.93 43562.18 88888.00 2009-06-29 22:24:58.000 180 30825.02 111.93 43562.21 88888.00 2009-06-29 22:24:59.000 180 30825.05 111.93 43562.20 88888.00 2009-06-29 22:25:00.000 180 30825.04 111.96 43562.19 53359.45 2009-06-29 22:25:01.000 180 30825.03 111.96 43562.18 88888.00 2009-06-29 22:25:02.000 180 30825.04 111.95 43562.19 88888.00 2009-06-29 22:25:03.000 180 30825.05 111.96 43562.21 88888.00 2009-06-29 22:25:04.000 180 30825.06 111.97 43562.22 88888.00 2009-06-29 22:25:05.000 180 30825.06 111.93 43562.20 53359.44 2009-06-29 22:25:06.000 180 30825.07 111.87 43562.18 88888.00 2009-06-29 22:25:07.000 180 30825.07 111.86 43562.22 88888.00 2009-06-29 22:25:08.000 180 30825.04 111.85 43562.20 88888.00 2009-06-29 22:25:09.000 180 30825.05 111.81 43562.19 88888.00 2009-06-29 22:25:10.000 180 30825.07 111.78 43562.14 53359.37 2009-06-29 22:25:11.000 180 30825.08 111.73 43562.09 88888.00 2009-06-29 22:25:12.000 180 30825.05 111.73 43562.07 88888.00 2009-06-29 22:25:13.000 180 30825.04 111.72 43562.09 88888.00 2009-06-29 22:25:14.000 180 30824.99 111.72 43562.11 88888.00 2009-06-29 22:25:15.000 180 30824.90 111.55 43562.21 53359.38 2009-06-29 22:25:16.000 180 30824.94 111.60 43562.26 88888.00 2009-06-29 22:25:17.000 180 30824.99 111.69 43562.21 88888.00 2009-06-29 22:25:18.000 180 30825.03 111.75 43562.16 88888.00 2009-06-29 22:25:19.000 180 30825.04 111.78 43562.15 88888.00 2009-06-29 22:25:20.000 180 30825.02 111.79 43562.09 53359.43 2009-06-29 22:25:21.000 180 30825.01 111.84 43562.07 88888.00 2009-06-29 22:25:22.000 180 30825.02 111.86 43562.10 88888.00 2009-06-29 22:25:23.000 180 30824.99 111.88 43562.13 88888.00 2009-06-29 22:25:24.000 180 30825.01 111.92 43562.09 88888.00 2009-06-29 22:25:25.000 180 30825.00 111.94 43562.11 53359.34 2009-06-29 22:25:26.000 180 30825.01 111.99 43562.07 88888.00 2009-06-29 22:25:27.000 180 30825.04 112.01 43562.07 88888.00 2009-06-29 22:25:28.000 180 30825.02 112.03 43562.11 88888.00 2009-06-29 22:25:29.000 180 30825.04 112.12 43562.19 88888.00 2009-06-29 22:25:30.000 180 30825.01 112.08 43562.19 53359.40 2009-06-29 22:25:31.000 180 30825.02 112.09 43562.19 88888.00 2009-06-29 22:25:32.000 180 30824.99 111.96 43562.23 88888.00 2009-06-29 22:25:33.000 180 30825.02 112.02 43562.27 88888.00 2009-06-29 22:25:34.000 180 30825.05 112.11 43562.26 88888.00 2009-06-29 22:25:35.000 180 30825.04 112.14 43562.23 53359.46 2009-06-29 22:25:36.000 180 30825.06 112.15 43562.18 88888.00 2009-06-29 22:25:37.000 180 30825.08 112.17 43562.16 88888.00 2009-06-29 22:25:38.000 180 30825.08 112.22 43562.15 88888.00 2009-06-29 22:25:39.000 180 30825.08 112.22 43562.14 88888.00 2009-06-29 22:25:40.000 180 30825.10 112.20 43562.18 53359.43 2009-06-29 22:25:41.000 180 30825.10 112.21 43562.21 88888.00 2009-06-29 22:25:42.000 180 30825.06 112.21 43562.18 88888.00 2009-06-29 22:25:43.000 180 30825.07 112.22 43562.19 88888.00 2009-06-29 22:25:44.000 180 30825.05 112.26 43562.14 88888.00 2009-06-29 22:25:45.000 180 30825.04 112.30 43562.10 53359.44 2009-06-29 22:25:46.000 180 30824.99 112.32 43562.10 88888.00 2009-06-29 22:25:47.000 180 30824.98 112.32 43562.11 88888.00 2009-06-29 22:25:48.000 180 30824.96 112.32 43562.11 88888.00 2009-06-29 22:25:49.000 180 30824.95 112.35 43562.16 88888.00 2009-06-29 22:25:50.000 180 30824.98 112.38 43562.20 53359.36 2009-06-29 22:25:51.000 180 30824.95 112.36 43562.12 88888.00 2009-06-29 22:25:52.000 180 30824.97 112.39 43562.13 88888.00 2009-06-29 22:25:53.000 180 30824.94 112.40 43562.16 88888.00 2009-06-29 22:25:54.000 180 30824.94 112.37 43562.19 88888.00 2009-06-29 22:25:55.000 180 30824.93 112.38 43562.23 53359.35 2009-06-29 22:25:56.000 180 30824.90 112.40 43562.21 88888.00 2009-06-29 22:25:57.000 180 30824.91 112.41 43562.20 88888.00 2009-06-29 22:25:58.000 180 30824.92 112.44 43562.17 88888.00 2009-06-29 22:25:59.000 180 30824.88 112.44 43562.11 88888.00 2009-06-29 22:26:00.000 180 30824.89 112.43 43562.12 53359.34 2009-06-29 22:26:01.000 180 30824.89 112.49 43562.20 88888.00 2009-06-29 22:26:02.000 180 30824.85 112.52 43562.19 88888.00 2009-06-29 22:26:03.000 180 30824.87 112.56 43562.18 88888.00 2009-06-29 22:26:04.000 180 30824.91 112.57 43562.18 88888.00 2009-06-29 22:26:05.000 180 30824.91 112.57 43562.22 53359.34 2009-06-29 22:26:06.000 180 30824.93 112.63 43562.23 88888.00 2009-06-29 22:26:07.000 180 30824.96 112.69 43562.24 88888.00 2009-06-29 22:26:08.000 180 30824.96 112.75 43562.26 88888.00 2009-06-29 22:26:09.000 180 30824.97 112.78 43562.27 88888.00 2009-06-29 22:26:10.000 180 30824.99 112.81 43562.28 53359.45 2009-06-29 22:26:11.000 180 30825.01 112.82 43562.27 88888.00 2009-06-29 22:26:12.000 180 30825.04 112.86 43562.27 88888.00 2009-06-29 22:26:13.000 180 30825.12 112.92 43562.29 88888.00 2009-06-29 22:26:14.000 180 30825.12 112.97 43562.28 88888.00 2009-06-29 22:26:15.000 180 30825.15 112.99 43562.33 53359.53 2009-06-29 22:26:16.000 180 30825.14 113.02 43562.37 88888.00 2009-06-29 22:26:17.000 180 30825.17 113.06 43562.36 88888.00 2009-06-29 22:26:18.000 180 30825.21 113.03 43562.35 88888.00 2009-06-29 22:26:19.000 180 30825.23 113.02 43562.32 88888.00 2009-06-29 22:26:20.000 180 30825.23 112.95 43562.26 53359.59 2009-06-29 22:26:21.000 180 30825.23 112.90 43562.21 88888.00 2009-06-29 22:26:22.000 180 30825.22 112.86 43562.25 88888.00 2009-06-29 22:26:23.000 180 30825.20 112.83 43562.27 88888.00 2009-06-29 22:26:24.000 180 30825.19 112.80 43562.25 88888.00 2009-06-29 22:26:25.000 180 30825.20 112.77 43562.27 53359.61 2009-06-29 22:26:26.000 180 30825.26 112.78 43562.27 88888.00 2009-06-29 22:26:27.000 180 30825.24 112.74 43562.21 88888.00 2009-06-29 22:26:28.000 180 30825.20 112.70 43562.23 88888.00 2009-06-29 22:26:29.000 180 30825.22 112.69 43562.20 88888.00 2009-06-29 22:26:30.000 180 30825.20 112.66 43562.18 53359.59 2009-06-29 22:26:31.000 180 30825.22 112.62 43562.16 88888.00 2009-06-29 22:26:32.000 180 30825.21 112.57 43562.13 88888.00 2009-06-29 22:26:33.000 180 30825.17 112.56 43562.18 88888.00 2009-06-29 22:26:34.000 180 30825.17 112.54 43562.18 88888.00 2009-06-29 22:26:35.000 180 30825.18 112.52 43562.16 53359.50 2009-06-29 22:26:36.000 180 30825.17 112.54 43562.15 88888.00 2009-06-29 22:26:37.000 180 30825.15 112.52 43562.18 88888.00 2009-06-29 22:26:38.000 180 30825.17 112.47 43562.15 88888.00 2009-06-29 22:26:39.000 180 30825.16 112.44 43562.12 88888.00 2009-06-29 22:26:40.000 180 30825.16 112.43 43562.15 53359.43 2009-06-29 22:26:41.000 180 30825.15 112.46 43562.17 88888.00 2009-06-29 22:26:42.000 180 30825.15 112.47 43562.14 88888.00 2009-06-29 22:26:43.000 180 30825.16 112.41 43562.13 88888.00 2009-06-29 22:26:44.000 180 30825.13 112.41 43562.14 88888.00 2009-06-29 22:26:45.000 180 30825.16 112.47 43562.17 53359.49 2009-06-29 22:26:46.000 180 30825.18 112.50 43562.18 88888.00 2009-06-29 22:26:47.000 180 30825.17 112.48 43562.18 88888.00 2009-06-29 22:26:48.000 180 30825.14 112.51 43562.19 88888.00 2009-06-29 22:26:49.000 180 30825.16 112.47 43562.18 88888.00 2009-06-29 22:26:50.000 180 30825.18 112.49 43562.15 53359.52 2009-06-29 22:26:51.000 180 30825.21 112.49 43562.19 88888.00 2009-06-29 22:26:52.000 180 30825.21 112.51 43562.12 88888.00 2009-06-29 22:26:53.000 180 30825.19 112.50 43562.13 88888.00 2009-06-29 22:26:54.000 180 30825.18 112.47 43562.19 88888.00 2009-06-29 22:26:55.000 180 30825.15 112.46 43562.23 53359.54 2009-06-29 22:26:56.000 180 30825.13 112.46 43562.22 88888.00 2009-06-29 22:26:57.000 180 30825.11 112.52 43562.25 88888.00 2009-06-29 22:26:58.000 180 30825.11 112.53 43562.24 88888.00 2009-06-29 22:26:59.000 180 30825.10 112.51 43562.21 88888.00 2009-06-29 22:27:00.000 180 30825.10 112.48 43562.18 53359.49 2009-06-29 22:27:01.000 180 30825.08 112.45 43562.16 88888.00 2009-06-29 22:27:02.000 180 30825.08 112.46 43562.16 88888.00 2009-06-29 22:27:03.000 180 30825.09 112.49 43562.17 88888.00 2009-06-29 22:27:04.000 180 30825.09 112.49 43562.18 88888.00 2009-06-29 22:27:05.000 180 30825.11 112.48 43562.13 53359.48 2009-06-29 22:27:06.000 180 30825.11 112.47 43562.17 88888.00 2009-06-29 22:27:07.000 180 30825.13 112.46 43562.22 88888.00 2009-06-29 22:27:08.000 180 30825.14 112.46 43562.22 88888.00 2009-06-29 22:27:09.000 180 30825.13 112.46 43562.23 88888.00 2009-06-29 22:27:10.000 180 30825.14 112.51 43562.27 53359.47 2009-06-29 22:27:11.000 180 30825.15 112.49 43562.25 88888.00 2009-06-29 22:27:12.000 180 30825.13 112.48 43562.18 88888.00 2009-06-29 22:27:13.000 180 30825.13 112.46 43562.18 88888.00 2009-06-29 22:27:14.000 180 30825.16 112.48 43562.19 88888.00 2009-06-29 22:27:15.000 180 30825.15 112.49 43562.20 53359.49 2009-06-29 22:27:16.000 180 30825.15 112.47 43562.18 88888.00 2009-06-29 22:27:17.000 180 30825.15 112.47 43562.20 88888.00 2009-06-29 22:27:18.000 180 30825.15 112.48 43562.22 88888.00 2009-06-29 22:27:19.000 180 30825.16 112.49 43562.23 88888.00 2009-06-29 22:27:20.000 180 30825.12 112.54 43562.20 53359.55 2009-06-29 22:27:21.000 180 30825.10 112.56 43562.15 88888.00 2009-06-29 22:27:22.000 180 30825.13 112.55 43562.17 88888.00 2009-06-29 22:27:23.000 180 30825.12 112.55 43562.20 88888.00 2009-06-29 22:27:24.000 180 30825.08 112.58 43562.18 88888.00 2009-06-29 22:27:25.000 180 30825.07 112.61 43562.20 53359.57 2009-06-29 22:27:26.000 180 30825.10 112.57 43562.19 88888.00 2009-06-29 22:27:27.000 180 30825.08 112.58 43562.18 88888.00 2009-06-29 22:27:28.000 180 30825.08 112.61 43562.23 88888.00 2009-06-29 22:27:29.000 180 30825.06 112.61 43562.25 88888.00 2009-06-29 22:27:30.000 180 30825.06 112.62 43562.21 53359.51 2009-06-29 22:27:31.000 180 30825.07 112.59 43562.18 88888.00 2009-06-29 22:27:32.000 180 30825.07 112.52 43562.17 88888.00 2009-06-29 22:27:33.000 180 30825.05 112.49 43562.19 88888.00 2009-06-29 22:27:34.000 180 30825.05 112.50 43562.14 88888.00 2009-06-29 22:27:35.000 180 30825.06 112.46 43562.11 53359.51 2009-06-29 22:27:36.000 180 30825.06 112.43 43562.17 88888.00 2009-06-29 22:27:37.000 180 30825.08 112.45 43562.19 88888.00 2009-06-29 22:27:38.000 180 30825.10 112.40 43562.18 88888.00 2009-06-29 22:27:39.000 180 30825.13 112.40 43562.17 88888.00 2009-06-29 22:27:40.000 180 30825.11 112.43 43562.18 53359.46 2009-06-29 22:27:41.000 180 30825.05 112.45 43562.17 88888.00 2009-06-29 22:27:42.000 180 30825.07 112.48 43562.18 88888.00 2009-06-29 22:27:43.000 180 30825.11 112.48 43562.18 88888.00 2009-06-29 22:27:44.000 180 30825.14 112.49 43562.11 88888.00 2009-06-29 22:27:45.000 180 30825.29 112.60 43561.97 53359.46 2009-06-29 22:27:46.000 180 30825.13 112.43 43562.09 88888.00 2009-06-29 22:27:47.000 180 30825.12 112.40 43562.16 88888.00 2009-06-29 22:27:48.000 180 30825.14 112.44 43562.17 88888.00 2009-06-29 22:27:49.000 180 30825.15 112.49 43562.20 88888.00 2009-06-29 22:27:50.000 180 30825.15 112.50 43562.22 53359.48 2009-06-29 22:27:51.000 180 30825.13 112.50 43562.21 88888.00 2009-06-29 22:27:52.000 180 30825.12 112.50 43562.26 88888.00 2009-06-29 22:27:53.000 180 30825.12 112.54 43562.28 88888.00 2009-06-29 22:27:54.000 180 30825.10 112.55 43562.29 88888.00 2009-06-29 22:27:55.000 180 30825.12 112.57 43562.25 53359.51 2009-06-29 22:27:56.000 180 30825.11 112.55 43562.20 88888.00 2009-06-29 22:27:57.000 180 30825.13 112.56 43562.19 88888.00 2009-06-29 22:27:58.000 180 30825.09 112.52 43562.18 88888.00 2009-06-29 22:27:59.000 180 30825.11 112.58 43562.23 88888.00 2009-06-29 22:28:00.000 180 30825.11 112.58 43562.23 53359.51 2009-06-29 22:28:01.000 180 30825.09 112.51 43562.21 88888.00 2009-06-29 22:28:02.000 180 30825.09 112.49 43562.21 88888.00 2009-06-29 22:28:03.000 180 30825.10 112.52 43562.24 88888.00 2009-06-29 22:28:04.000 180 30825.09 112.48 43562.21 88888.00 2009-06-29 22:28:05.000 180 30825.09 112.49 43562.21 53359.45 2009-06-29 22:28:06.000 180 30825.06 112.45 43562.22 88888.00 2009-06-29 22:28:07.000 180 30825.01 112.42 43562.18 88888.00 2009-06-29 22:28:08.000 180 30824.99 112.41 43562.17 88888.00 2009-06-29 22:28:09.000 180 30825.01 112.44 43562.13 88888.00 2009-06-29 22:28:10.000 180 30825.00 112.43 43562.13 53359.43 2009-06-29 22:28:11.000 180 30824.99 112.45 43562.12 88888.00 2009-06-29 22:28:12.000 180 30824.95 112.43 43562.14 88888.00 2009-06-29 22:28:13.000 180 30824.95 112.45 43562.17 88888.00 2009-06-29 22:28:14.000 180 30824.96 112.46 43562.21 88888.00 2009-06-29 22:28:15.000 180 30824.95 112.44 43562.21 53359.40 2009-06-29 22:28:16.000 180 30824.91 112.47 43562.18 88888.00 2009-06-29 22:28:17.000 180 30824.90 112.50 43562.15 88888.00 2009-06-29 22:28:18.000 180 30824.93 112.50 43562.16 88888.00 2009-06-29 22:28:19.000 180 30824.90 112.52 43562.22 88888.00 2009-06-29 22:28:20.000 180 30824.87 112.52 43562.24 53359.41 2009-06-29 22:28:21.000 180 30824.82 112.61 43562.23 88888.00 2009-06-29 22:28:22.000 180 30824.82 112.62 43562.25 88888.00 2009-06-29 22:28:23.000 180 30824.80 112.57 43562.18 88888.00 2009-06-29 22:28:24.000 180 30824.81 112.58 43562.16 88888.00 2009-06-29 22:28:25.000 180 30824.82 112.62 43562.21 53359.36 2009-06-29 22:28:26.000 180 30824.83 112.64 43562.24 88888.00 2009-06-29 22:28:27.000 180 30824.78 112.64 43562.21 88888.00 2009-06-29 22:28:28.000 180 30824.76 112.62 43562.23 88888.00 2009-06-29 22:28:29.000 180 30824.80 112.63 43562.20 88888.00 2009-06-29 22:28:30.000 180 30824.91 112.78 43562.10 53359.31 2009-06-29 22:28:31.000 180 30824.76 112.67 43562.17 88888.00 2009-06-29 22:28:32.000 180 30824.77 112.66 43562.25 88888.00 2009-06-29 22:28:33.000 180 30824.76 112.63 43562.26 88888.00 2009-06-29 22:28:34.000 180 30824.71 112.63 43562.24 88888.00 2009-06-29 22:28:35.000 180 30824.70 112.62 43562.17 53359.29 2009-06-29 22:28:36.000 180 30824.74 112.67 43562.18 88888.00 2009-06-29 22:28:37.000 180 30824.74 112.67 43562.16 88888.00 2009-06-29 22:28:38.000 180 30824.74 112.68 43562.17 88888.00 2009-06-29 22:28:39.000 180 30824.74 112.76 43562.16 88888.00 2009-06-29 22:28:40.000 180 30824.75 112.76 43562.17 53359.28 2009-06-29 22:28:41.000 180 30824.74 112.74 43562.17 88888.00 2009-06-29 22:28:42.000 180 30824.74 112.77 43562.13 88888.00 2009-06-29 22:28:43.000 180 30824.75 112.78 43562.13 88888.00 2009-06-29 22:28:44.000 180 30824.73 112.76 43562.13 88888.00 2009-06-29 22:28:45.000 180 30824.71 112.73 43562.12 53359.31 2009-06-29 22:28:46.000 180 30824.76 112.74 43562.14 88888.00 2009-06-29 22:28:47.000 180 30824.76 112.76 43562.21 88888.00 2009-06-29 22:28:48.000 180 30824.74 112.75 43562.24 88888.00 2009-06-29 22:28:49.000 180 30824.77 112.74 43562.22 88888.00 2009-06-29 22:28:50.000 180 30824.76 112.75 43562.20 53359.30 2009-06-29 22:28:51.000 180 30824.74 112.74 43562.19 88888.00 2009-06-29 22:28:52.000 180 30824.71 112.75 43562.19 88888.00 2009-06-29 22:28:53.000 180 30824.75 112.79 43562.25 88888.00 2009-06-29 22:28:54.000 180 30824.76 112.81 43562.23 88888.00 2009-06-29 22:28:55.000 180 30824.70 112.81 43562.21 53359.30 2009-06-29 22:28:56.000 180 30824.71 112.82 43562.18 88888.00 2009-06-29 22:28:57.000 180 30824.73 112.82 43562.19 88888.00 2009-06-29 22:28:58.000 180 30824.73 112.80 43562.20 88888.00 2009-06-29 22:28:59.000 180 30824.75 112.84 43562.24 88888.00 2009-06-29 22:29:00.000 180 30824.75 112.82 43562.20 53359.28 2009-06-29 22:29:01.000 180 30824.74 112.80 43562.19 88888.00 2009-06-29 22:29:02.000 180 30824.72 112.80 43562.20 88888.00 2009-06-29 22:29:03.000 180 30824.70 112.78 43562.22 88888.00 2009-06-29 22:29:04.000 180 30824.70 112.79 43562.21 88888.00 2009-06-29 22:29:05.000 180 30824.72 112.82 43562.21 53359.29 2009-06-29 22:29:06.000 180 30824.73 112.85 43562.22 88888.00 2009-06-29 22:29:07.000 180 30824.73 112.86 43562.22 88888.00 2009-06-29 22:29:08.000 180 30824.72 112.89 43562.24 88888.00 2009-06-29 22:29:09.000 180 30824.69 112.89 43562.27 88888.00 2009-06-29 22:29:10.000 180 30824.71 112.87 43562.26 53359.25 2009-06-29 22:29:11.000 180 30824.69 112.89 43562.26 88888.00 2009-06-29 22:29:12.000 180 30824.66 112.90 43562.24 88888.00 2009-06-29 22:29:13.000 180 30824.65 112.91 43562.26 88888.00 2009-06-29 22:29:14.000 180 30824.63 112.92 43562.29 88888.00 2009-06-29 22:29:15.000 180 30824.64 112.89 43562.29 53359.26 2009-06-29 22:29:16.000 180 30824.61 112.82 43562.29 88888.00 2009-06-29 22:29:17.000 180 30824.64 112.81 43562.31 88888.00 2009-06-29 22:29:18.000 180 30824.67 112.89 43562.31 88888.00 2009-06-29 22:29:19.000 180 30824.67 112.91 43562.30 88888.00 2009-06-29 22:29:20.000 180 30824.64 112.91 43562.25 53359.26 2009-06-29 22:29:21.000 180 30824.63 112.89 43562.19 88888.00 2009-06-29 22:29:22.000 180 30824.63 112.90 43562.17 88888.00 2009-06-29 22:29:23.000 180 30824.60 112.93 43562.23 88888.00 2009-06-29 22:29:24.000 180 30824.59 112.89 43562.25 88888.00 2009-06-29 22:29:25.000 180 30824.61 112.88 43562.23 53359.23 2009-06-29 22:29:26.000 180 30824.62 112.85 43562.17 88888.00 2009-06-29 22:29:27.000 180 30824.63 112.86 43562.21 88888.00 2009-06-29 22:29:28.000 180 30824.62 112.86 43562.29 88888.00 2009-06-29 22:29:29.000 180 30824.64 112.88 43562.28 88888.00 2009-06-29 22:29:30.000 180 30824.66 112.89 43562.24 53359.21 2009-06-29 22:29:31.000 180 30824.65 112.90 43562.29 88888.00 2009-06-29 22:29:32.000 180 30824.66 112.94 43562.32 88888.00 2009-06-29 22:29:33.000 180 30824.68 112.94 43562.30 88888.00 2009-06-29 22:29:34.000 180 30824.63 112.97 43562.26 88888.00 2009-06-29 22:29:35.000 180 30824.67 112.99 43562.25 53359.23 2009-06-29 22:29:36.000 180 30824.66 113.03 43562.26 88888.00 2009-06-29 22:29:37.000 180 30824.63 112.98 43562.28 88888.00 2009-06-29 22:29:38.000 180 30824.63 112.98 43562.30 88888.00 2009-06-29 22:29:39.000 180 30824.63 112.99 43562.28 88888.00 2009-06-29 22:29:40.000 180 30824.62 113.03 43562.28 53359.19 2009-06-29 22:29:41.000 180 30824.63 113.00 43562.23 88888.00 2009-06-29 22:29:42.000 180 30824.67 112.98 43562.27 88888.00 2009-06-29 22:29:43.000 180 30824.63 112.98 43562.27 88888.00 2009-06-29 22:29:44.000 180 30824.65 112.96 43562.30 88888.00 2009-06-29 22:29:45.000 180 30824.63 112.95 43562.31 53359.26 2009-06-29 22:29:46.000 180 30824.63 112.97 43562.33 88888.00 2009-06-29 22:29:47.000 180 30824.64 112.96 43562.32 88888.00 2009-06-29 22:29:48.000 180 30824.64 112.97 43562.31 88888.00 2009-06-29 22:29:49.000 180 30824.75 113.07 43562.18 88888.00 2009-06-29 22:29:50.000 180 30824.69 113.04 43562.21 53359.26 2009-06-29 22:29:51.000 180 30824.65 112.99 43562.29 88888.00 2009-06-29 22:29:52.000 180 30824.66 113.01 43562.33 88888.00 2009-06-29 22:29:53.000 180 30824.63 112.98 43562.32 88888.00 2009-06-29 22:29:54.000 180 30824.62 112.98 43562.32 88888.00 2009-06-29 22:29:55.000 180 30824.63 112.98 43562.28 53359.23 2009-06-29 22:29:56.000 180 30824.61 112.99 43562.29 88888.00 2009-06-29 22:29:57.000 180 30824.58 113.02 43562.33 88888.00 2009-06-29 22:29:58.000 180 30824.58 113.05 43562.32 88888.00 2009-06-29 22:29:59.000 180 30824.54 113.03 43562.30 88888.00 2009-06-29 22:30:00.000 180 30824.56 113.06 43562.28 53359.19 2009-06-29 22:30:01.000 180 30824.54 113.07 43562.29 88888.00 2009-06-29 22:30:02.000 180 30824.51 113.08 43562.28 88888.00 2009-06-29 22:30:03.000 180 30824.49 113.07 43562.25 88888.00 2009-06-29 22:30:04.000 180 30824.49 113.04 43562.31 88888.00 2009-06-29 22:30:05.000 180 30824.49 112.99 43562.21 53359.17 2009-06-29 22:30:06.000 180 30824.51 113.03 43562.23 88888.00 2009-06-29 22:30:07.000 180 30824.50 113.06 43562.29 88888.00 2009-06-29 22:30:08.000 180 30824.51 113.07 43562.32 88888.00 2009-06-29 22:30:09.000 180 30824.53 113.06 43562.31 88888.00 2009-06-29 22:30:10.000 180 30824.51 113.03 43562.27 53359.13 2009-06-29 22:30:11.000 180 30824.51 113.05 43562.32 88888.00 2009-06-29 22:30:12.000 180 30824.49 113.10 43562.31 88888.00 2009-06-29 22:30:13.000 180 30824.49 113.07 43562.26 88888.00 2009-06-29 22:30:14.000 180 30824.50 113.06 43562.27 88888.00 2009-06-29 22:30:15.000 180 30824.49 113.10 43562.26 53359.12 2009-06-29 22:30:16.000 180 30824.53 113.14 43562.31 88888.00 2009-06-29 22:30:17.000 180 30824.53 113.12 43562.34 88888.00 2009-06-29 22:30:18.000 180 30824.51 113.15 43562.37 88888.00 2009-06-29 22:30:19.000 180 30824.48 113.14 43562.37 88888.00 2009-06-29 22:30:20.000 180 30824.48 113.10 43562.39 53359.12 2009-06-29 22:30:21.000 180 30824.47 113.12 43562.36 88888.00 2009-06-29 22:30:22.000 180 30824.44 113.17 43562.33 88888.00 2009-06-29 22:30:23.000 180 30824.45 113.19 43562.34 88888.00 2009-06-29 22:30:24.000 180 30824.45 113.15 43562.30 88888.00 2009-06-29 22:30:25.000 180 30824.43 113.18 43562.29 53359.12 2009-06-29 22:30:26.000 180 30824.45 113.20 43562.31 88888.00 2009-06-29 22:30:27.000 180 30824.47 113.20 43562.31 88888.00 2009-06-29 22:30:28.000 180 30824.41 113.12 43562.37 88888.00 2009-06-29 22:30:29.000 180 30824.36 113.10 43562.52 88888.00 2009-06-29 22:30:30.000 180 30824.46 113.18 43562.38 53359.10 2009-06-29 22:30:31.000 180 30824.47 113.15 43562.30 88888.00 2009-06-29 22:30:32.000 180 30824.47 113.19 43562.33 88888.00 2009-06-29 22:30:33.000 180 30824.48 113.21 43562.31 88888.00 2009-06-29 22:30:34.000 180 30824.50 113.25 43562.41 88888.00 2009-06-29 22:30:35.000 180 30824.47 113.21 43562.39 53359.14 2009-06-29 22:30:36.000 180 30824.45 113.19 43562.34 88888.00 2009-06-29 22:30:37.000 180 30824.50 113.21 43562.39 88888.00 2009-06-29 22:30:38.000 180 30824.54 113.22 43562.40 88888.00 2009-06-29 22:30:39.000 180 30824.53 113.21 43562.42 88888.00 2009-06-29 22:30:40.000 180 30824.54 113.18 43562.39 53359.13 2009-06-29 22:30:41.000 180 30824.54 113.13 43562.34 88888.00 2009-06-29 22:30:42.000 180 30824.52 113.15 43562.35 88888.00 2009-06-29 22:30:43.000 180 30824.51 113.18 43562.36 88888.00 2009-06-29 22:30:44.000 180 30824.50 113.12 43562.30 88888.00 2009-06-29 22:30:45.000 180 30824.49 113.12 43562.28 53359.13 2009-06-29 22:30:46.000 180 30824.49 113.12 43562.28 88888.00 2009-06-29 22:30:47.000 180 30824.50 113.13 43562.31 88888.00 2009-06-29 22:30:48.000 180 30824.47 113.09 43562.27 88888.00 2009-06-29 22:30:49.000 180 30824.49 113.10 43562.27 88888.00 2009-06-29 22:30:50.000 180 30824.50 113.10 43562.28 53359.11 2009-06-29 22:30:51.000 180 30824.51 113.11 43562.30 88888.00 2009-06-29 22:30:52.000 180 30824.49 113.14 43562.32 88888.00 2009-06-29 22:30:53.000 180 30824.45 113.15 43562.35 88888.00 2009-06-29 22:30:54.000 180 30824.46 113.11 43562.29 88888.00 2009-06-29 22:30:55.000 180 30824.44 113.11 43562.31 53359.14 2009-06-29 22:30:56.000 180 30824.40 113.12 43562.29 88888.00 2009-06-29 22:30:57.000 180 30824.41 113.11 43562.25 88888.00 2009-06-29 22:30:58.000 180 30824.45 113.11 43562.28 88888.00 2009-06-29 22:30:59.000 180 30824.45 113.11 43562.30 88888.00 2009-06-29 22:31:00.000 180 30824.47 113.12 43562.29 53359.17 2009-06-29 22:31:01.000 180 30824.45 113.11 43562.28 88888.00 2009-06-29 22:31:02.000 180 30824.45 113.10 43562.24 88888.00 2009-06-29 22:31:03.000 180 30824.48 113.10 43562.22 88888.00 2009-06-29 22:31:04.000 180 30824.47 113.11 43562.24 88888.00 2009-06-29 22:31:05.000 180 30824.46 113.11 43562.29 53359.15 2009-06-29 22:31:06.000 180 30824.47 113.13 43562.31 88888.00 2009-06-29 22:31:07.000 180 30824.47 113.17 43562.30 88888.00 2009-06-29 22:31:08.000 180 30824.45 113.16 43562.27 88888.00 2009-06-29 22:31:09.000 180 30824.43 113.13 43562.25 88888.00 2009-06-29 22:31:10.000 180 30824.46 113.10 43562.23 53359.17 2009-06-29 22:31:11.000 180 30824.45 113.08 43562.25 88888.00 2009-06-29 22:31:12.000 180 30824.43 113.11 43562.24 88888.00 2009-06-29 22:31:13.000 180 30824.41 113.18 43562.26 88888.00 2009-06-29 22:31:14.000 180 30824.39 113.19 43562.31 88888.00 2009-06-29 22:31:15.000 180 30824.38 113.14 43562.30 53359.09 2009-06-29 22:31:16.000 180 30824.38 113.11 43562.21 88888.00 2009-06-29 22:31:17.000 180 30824.36 113.14 43562.21 88888.00 2009-06-29 22:31:18.000 180 30824.38 113.17 43562.22 88888.00 2009-06-29 22:31:19.000 180 30824.39 113.14 43562.18 88888.00 2009-06-29 22:31:20.000 180 30824.44 113.14 43562.18 53359.12 2009-06-29 22:31:21.000 180 30824.45 113.15 43562.19 88888.00 2009-06-29 22:31:22.000 180 30824.43 113.15 43562.18 88888.00 2009-06-29 22:31:23.000 180 30824.41 113.17 43562.20 88888.00 2009-06-29 22:31:24.000 180 30824.38 113.15 43562.18 88888.00 2009-06-29 22:31:25.000 180 30824.37 113.15 43562.17 53359.11 2009-06-29 22:31:26.000 180 30824.38 113.19 43562.19 88888.00 2009-06-29 22:31:27.000 180 30824.33 113.20 43562.18 88888.00 2009-06-29 22:31:28.000 180 30824.36 113.18 43562.20 88888.00 2009-06-29 22:31:29.000 180 30824.39 113.22 43562.25 88888.00 2009-06-29 22:31:30.000 180 30824.39 113.22 43562.25 53359.08 2009-06-29 22:31:31.000 180 30824.38 113.29 43562.27 88888.00 2009-06-29 22:31:32.000 180 30824.38 113.28 43562.29 88888.00 2009-06-29 22:31:33.000 180 30824.36 113.22 43562.23 88888.00 2009-06-29 22:31:34.000 180 30824.35 113.25 43562.23 88888.00 2009-06-29 22:31:35.000 180 30824.37 113.29 43562.23 53359.10 2009-06-29 22:31:36.000 180 30824.40 113.32 43562.21 88888.00 2009-06-29 22:31:37.000 180 30824.42 113.32 43562.21 88888.00 2009-06-29 22:31:38.000 180 30824.42 113.27 43562.26 88888.00 2009-06-29 22:31:39.000 180 30824.43 113.32 43562.31 88888.00 2009-06-29 22:31:40.000 180 30824.45 113.35 43562.33 53359.15 2009-06-29 22:31:41.000 180 30824.45 113.33 43562.32 88888.00 2009-06-29 22:31:42.000 180 30824.44 113.30 43562.30 88888.00 2009-06-29 22:31:43.000 180 30824.46 113.30 43562.34 88888.00 2009-06-29 22:31:44.000 180 30824.47 113.27 43562.37 88888.00 2009-06-29 22:31:45.000 180 30824.46 113.29 43562.34 53359.23 2009-06-29 22:31:46.000 180 30824.45 113.26 43562.37 88888.00 2009-06-29 22:31:47.000 180 30824.38 113.21 43562.49 88888.00 2009-06-29 22:31:48.000 180 30824.46 113.30 43562.36 88888.00 2009-06-29 22:31:49.000 180 30824.47 113.30 43562.33 88888.00 2009-06-29 22:31:50.000 180 30824.52 113.36 43562.35 53359.33 2009-06-29 22:31:51.000 180 30824.55 113.33 43562.33 88888.00 2009-06-29 22:31:52.000 180 30824.55 113.33 43562.33 88888.00 2009-06-29 22:31:53.000 180 30824.58 113.32 43562.30 88888.00 2009-06-29 22:31:54.000 180 30824.57 113.29 43562.30 88888.00 2009-06-29 22:31:55.000 180 30824.58 113.27 43562.32 53359.28 2009-06-29 22:31:56.000 180 30824.55 113.27 43562.32 88888.00 2009-06-29 22:31:57.000 180 30824.55 113.25 43562.30 88888.00 2009-06-29 22:31:58.000 180 30824.58 113.24 43562.30 88888.00 2009-06-29 22:31:59.000 180 30824.56 113.25 43562.31 88888.00 2009-06-29 22:32:00.000 180 30824.57 113.25 43562.28 53359.26 2009-06-29 22:32:01.000 180 30824.58 113.27 43562.25 88888.00 2009-06-29 22:32:02.000 180 30824.54 113.30 43562.31 88888.00 2009-06-29 22:32:03.000 180 30824.54 113.28 43562.32 88888.00 2009-06-29 22:32:04.000 180 30824.54 113.25 43562.26 88888.00 2009-06-29 22:32:05.000 180 30824.59 113.31 43562.29 53359.28 2009-06-29 22:32:06.000 180 30824.58 113.32 43562.30 88888.00 2009-06-29 22:32:07.000 180 30824.59 113.27 43562.29 88888.00 2009-06-29 22:32:08.000 180 30824.59 113.29 43562.31 88888.00 2009-06-29 22:32:09.000 180 30824.60 113.31 43562.32 88888.00 2009-06-29 22:32:10.000 180 30824.56 113.35 43562.36 53359.28 2009-06-29 22:32:11.000 180 30824.53 113.39 43562.35 88888.00 2009-06-29 22:32:12.000 180 30824.53 113.38 43562.35 88888.00 2009-06-29 22:32:13.000 180 30824.60 113.40 43562.34 88888.00 2009-06-29 22:32:14.000 180 30824.60 113.37 43562.34 88888.00 2009-06-29 22:32:15.000 180 30824.63 113.38 43562.31 53359.36 2009-06-29 22:32:16.000 180 30824.65 113.39 43562.32 88888.00 2009-06-29 22:32:17.000 180 30824.67 113.40 43562.32 88888.00 2009-06-29 22:32:18.000 180 30824.69 113.45 43562.37 88888.00 2009-06-29 22:32:19.000 180 30824.69 113.51 43562.44 88888.00 2009-06-29 22:32:20.000 180 30824.71 113.54 43562.43 53359.37 2009-06-29 22:32:21.000 180 30824.74 113.59 43562.41 88888.00 2009-06-29 22:32:22.000 180 30824.72 113.56 43562.39 88888.00 2009-06-29 22:32:23.000 180 30824.70 113.53 43562.32 88888.00 2009-06-29 22:32:24.000 180 30824.69 113.50 43562.25 88888.00 2009-06-29 22:32:25.000 180 30824.71 113.47 43562.26 53359.40 2009-06-29 22:32:26.000 180 30824.70 113.48 43562.32 88888.00 2009-06-29 22:32:27.000 180 30824.71 113.50 43562.33 88888.00 2009-06-29 22:32:28.000 180 30824.72 113.52 43562.34 88888.00 2009-06-29 22:32:29.000 180 30824.71 113.57 43562.39 88888.00 2009-06-29 22:32:30.000 180 30824.72 113.55 43562.38 53359.42 2009-06-29 22:32:31.000 180 30824.74 113.50 43562.34 88888.00 2009-06-29 22:32:32.000 180 30824.70 113.49 43562.30 88888.00 2009-06-29 22:32:33.000 180 30824.72 113.45 43562.32 88888.00 2009-06-29 22:32:34.000 180 30824.72 113.45 43562.36 88888.00 2009-06-29 22:32:35.000 180 30824.75 113.44 43562.33 53359.43 2009-06-29 22:32:36.000 180 30824.74 113.47 43562.36 88888.00 2009-06-29 22:32:37.000 180 30824.73 113.47 43562.37 88888.00 2009-06-29 22:32:38.000 180 30824.73 113.45 43562.34 88888.00 2009-06-29 22:32:39.000 180 30824.72 113.44 43562.29 88888.00 2009-06-29 22:32:40.000 180 30824.74 113.43 43562.26 53359.45 2009-06-29 22:32:41.000 180 30824.77 113.45 43562.31 88888.00 2009-06-29 22:32:42.000 180 30824.77 113.44 43562.32 88888.00 2009-06-29 22:32:43.000 180 30824.80 113.43 43562.41 88888.00 2009-06-29 22:32:44.000 180 30824.82 113.45 43562.48 88888.00 2009-06-29 22:32:45.000 180 30824.80 113.47 43562.50 53359.45 2009-06-29 22:32:46.000 180 30824.79 113.45 43562.53 88888.00 2009-06-29 22:32:47.000 180 30824.83 113.44 43562.48 88888.00 2009-06-29 22:32:48.000 180 30824.83 113.37 43562.39 88888.00 2009-06-29 22:32:49.000 180 30824.80 113.33 43562.35 88888.00 2009-06-29 22:32:50.000 180 30824.83 113.35 43562.39 53359.51 2009-06-29 22:32:51.000 180 30824.85 113.37 43562.43 88888.00 2009-06-29 22:32:52.000 180 30824.87 113.31 43562.39 88888.00 2009-06-29 22:32:53.000 180 30824.88 113.26 43562.37 88888.00 2009-06-29 22:32:54.000 180 30824.88 113.21 43562.37 88888.00 2009-06-29 22:32:55.000 180 30824.87 113.21 43562.36 53359.45 2009-06-29 22:32:56.000 180 30824.87 113.17 43562.33 88888.00 2009-06-29 22:32:57.000 180 30824.90 113.16 43562.31 88888.00 2009-06-29 22:32:58.000 180 30824.90 113.13 43562.32 88888.00 2009-06-29 22:32:59.000 180 30824.92 113.17 43562.35 88888.00 2009-06-29 22:33:00.000 180 30824.91 113.15 43562.35 53359.50 2009-06-29 22:33:01.000 180 30824.90 113.08 43562.35 88888.00 2009-06-29 22:33:02.000 180 30824.93 113.08 43562.41 88888.00 2009-06-29 22:33:03.000 180 30824.92 113.11 43562.47 88888.00 2009-06-29 22:33:04.000 180 30824.93 113.08 43562.44 88888.00 2009-06-29 22:33:05.000 180 30824.96 113.06 43562.42 53359.62 2009-06-29 22:33:06.000 180 30824.98 113.00 43562.36 88888.00 2009-06-29 22:33:07.000 180 30824.98 112.96 43562.30 88888.00 2009-06-29 22:33:08.000 180 30824.97 112.97 43562.31 88888.00 2009-06-29 22:33:09.000 180 30824.97 112.94 43562.29 88888.00 2009-06-29 22:33:10.000 180 30825.01 112.91 43562.31 53359.55 2009-06-29 22:33:11.000 180 30825.01 112.92 43562.35 88888.00 2009-06-29 22:33:12.000 180 30825.03 112.98 43562.40 88888.00 2009-06-29 22:33:13.000 180 30824.99 113.00 43562.45 88888.00 2009-06-29 22:33:14.000 180 30825.03 112.95 43562.49 88888.00 2009-06-29 22:33:15.000 180 30825.09 112.97 43562.50 53359.70 2009-06-29 22:33:16.000 180 30825.10 112.97 43562.43 88888.00 2009-06-29 22:33:17.000 180 30825.08 112.94 43562.41 88888.00 2009-06-29 22:33:18.000 180 30825.05 112.87 43562.49 88888.00 2009-06-29 22:33:19.000 180 30825.09 112.94 43562.53 88888.00 2009-06-29 22:33:20.000 180 30825.11 112.98 43562.50 53359.70 2009-06-29 22:33:21.000 180 30825.15 113.00 43562.47 88888.00 2009-06-29 22:33:22.000 180 30825.17 113.02 43562.48 88888.00 2009-06-29 22:33:23.000 180 30825.13 112.99 43562.48 88888.00 2009-06-29 22:33:24.000 180 30825.06 113.00 43562.66 88888.00 2009-06-29 22:33:25.000 180 30825.17 113.02 43562.57 53359.75 2009-06-29 22:33:26.000 180 30825.17 113.00 43562.51 88888.00 2009-06-29 22:33:27.000 180 30825.16 112.97 43562.48 88888.00 2009-06-29 22:33:28.000 180 30825.19 112.98 43562.46 88888.00 2009-06-29 22:33:29.000 180 30825.20 112.97 43562.47 88888.00 2009-06-29 22:33:30.000 180 30825.21 112.94 43562.43 53359.74 2009-06-29 22:33:31.000 180 30825.18 112.96 43562.44 88888.00 2009-06-29 22:33:32.000 180 30825.17 113.02 43562.50 88888.00 2009-06-29 22:33:33.000 180 30825.15 112.99 43562.50 88888.00 2009-06-29 22:33:34.000 180 30825.14 112.98 43562.45 88888.00 2009-06-29 22:33:35.000 180 30825.16 113.01 43562.49 53359.78 2009-06-29 22:33:36.000 180 30825.15 113.01 43562.46 88888.00 2009-06-29 22:33:37.000 180 30825.16 113.01 43562.44 88888.00 2009-06-29 22:33:38.000 180 30825.18 113.03 43562.39 88888.00 2009-06-29 22:33:39.000 180 30825.22 112.99 43562.41 88888.00 2009-06-29 22:33:40.000 180 30825.26 112.99 43562.38 53359.81 2009-06-29 22:33:41.000 180 30825.29 112.97 43562.45 88888.00 2009-06-29 22:33:42.000 180 30825.30 112.98 43562.50 88888.00 2009-06-29 22:33:43.000 180 30825.31 113.02 43562.47 88888.00 2009-06-29 22:33:44.000 180 30825.30 113.05 43562.43 88888.00 2009-06-29 22:33:45.000 180 30825.31 113.04 43562.48 53359.84 2009-06-29 22:33:46.000 180 30825.29 113.00 43562.46 88888.00 2009-06-29 22:33:47.000 180 30825.31 113.02 43562.44 88888.00 2009-06-29 22:33:48.000 180 30825.35 113.05 43562.46 88888.00 2009-06-29 22:33:49.000 180 30825.34 113.04 43562.48 88888.00 2009-06-29 22:33:50.000 180 30825.35 113.02 43562.45 53359.87 2009-06-29 22:33:51.000 180 30825.31 112.98 43562.42 88888.00 2009-06-29 22:33:52.000 180 30825.31 113.00 43562.45 88888.00 2009-06-29 22:33:53.000 180 30825.34 113.02 43562.50 88888.00 2009-06-29 22:33:54.000 180 30825.36 113.01 43562.51 88888.00 2009-06-29 22:33:55.000 180 30825.38 113.03 43562.52 53359.90 2009-06-29 22:33:56.000 180 30825.35 113.05 43562.49 88888.00 2009-06-29 22:33:57.000 180 30825.34 113.07 43562.55 88888.00 2009-06-29 22:33:58.000 180 30825.37 113.10 43562.56 88888.00 2009-06-29 22:33:59.000 180 30825.39 113.07 43562.53 88888.00 2009-06-29 22:34:00.000 180 30825.42 113.08 43562.52 53359.92 2009-06-29 22:34:01.000 180 30825.42 113.08 43562.50 88888.00 2009-06-29 22:34:02.000 180 30825.40 113.11 43562.53 88888.00 2009-06-29 22:34:03.000 180 30825.43 113.12 43562.51 88888.00 2009-06-29 22:34:04.000 180 30825.43 113.07 43562.52 88888.00 2009-06-29 22:34:05.000 180 30825.42 113.06 43562.55 53359.93 2009-06-29 22:34:06.000 180 30825.43 113.09 43562.54 88888.00 2009-06-29 22:34:07.000 180 30825.44 113.12 43562.53 88888.00 2009-06-29 22:34:08.000 180 30825.45 113.10 43562.53 88888.00 2009-06-29 22:34:09.000 180 30825.43 113.08 43562.53 88888.00 2009-06-29 22:34:10.000 180 30825.45 113.13 43562.52 53359.97 2009-06-29 22:34:11.000 180 30825.45 113.14 43562.53 88888.00 2009-06-29 22:34:12.000 180 30825.45 113.13 43562.54 88888.00 2009-06-29 22:34:13.000 180 30825.45 113.11 43562.56 88888.00 2009-06-29 22:34:14.000 180 30825.45 113.10 43562.55 88888.00 2009-06-29 22:34:15.000 180 30825.47 113.11 43562.54 53359.97 2009-06-29 22:34:16.000 180 30825.44 113.09 43562.51 88888.00 2009-06-29 22:34:17.000 180 30825.47 113.15 43562.54 88888.00 2009-06-29 22:34:18.000 180 30825.49 113.18 43562.55 88888.00 2009-06-29 22:34:19.000 180 30825.51 113.17 43562.52 88888.00 2009-06-29 22:34:20.000 180 30825.55 113.22 43562.53 53359.97 2009-06-29 22:34:21.000 180 30825.60 113.28 43562.47 88888.00 2009-06-29 22:34:22.000 180 30825.56 113.25 43562.48 88888.00 2009-06-29 22:34:23.000 180 30825.53 113.19 43562.49 88888.00 2009-06-29 22:34:24.000 180 30825.50 113.19 43562.54 88888.00 2009-06-29 22:34:25.000 180 30825.52 113.19 43562.63 53360.00 2009-06-29 22:34:26.000 180 30825.54 113.17 43562.59 88888.00 2009-06-29 22:34:27.000 180 30825.53 113.20 43562.54 88888.00 2009-06-29 22:34:28.000 180 30825.54 113.18 43562.54 88888.00 2009-06-29 22:34:29.000 180 30825.57 113.17 43562.57 88888.00 2009-06-29 22:34:30.000 180 30825.57 113.18 43562.58 53360.06 2009-06-29 22:34:31.000 180 30825.56 113.16 43562.55 88888.00 2009-06-29 22:34:32.000 180 30825.59 113.20 43562.57 88888.00 2009-06-29 22:34:33.000 180 30825.58 113.20 43562.55 88888.00 2009-06-29 22:34:34.000 180 30825.57 113.16 43562.52 88888.00 2009-06-29 22:34:35.000 180 30825.58 113.14 43562.54 53360.06 2009-06-29 22:34:36.000 180 30825.61 113.19 43562.58 88888.00 2009-06-29 22:34:37.000 180 30825.61 113.25 43562.58 88888.00 2009-06-29 22:34:38.000 180 30825.61 113.28 43562.61 88888.00 2009-06-29 22:34:39.000 180 30825.62 113.27 43562.64 88888.00 2009-06-29 22:34:40.000 180 30825.60 113.22 43562.59 53360.09 2009-06-29 22:34:41.000 180 30825.61 113.20 43562.58 88888.00 2009-06-29 22:34:42.000 180 30825.62 113.22 43562.60 88888.00 2009-06-29 22:34:43.000 180 30825.63 113.22 43562.56 88888.00 2009-06-29 22:34:44.000 180 30825.66 113.21 43562.56 88888.00 2009-06-29 22:34:45.000 180 30825.65 113.15 43562.57 53360.07 2009-06-29 22:34:46.000 180 30825.65 113.19 43562.59 88888.00 2009-06-29 22:34:47.000 180 30825.66 113.20 43562.59 88888.00 2009-06-29 22:34:48.000 180 30825.63 113.21 43562.59 88888.00 2009-06-29 22:34:49.000 180 30825.63 113.21 43562.56 88888.00 2009-06-29 22:34:50.000 180 30825.69 113.21 43562.61 53360.10 2009-06-29 22:34:51.000 180 30825.70 113.21 43562.66 88888.00 2009-06-29 22:34:52.000 180 30825.70 113.21 43562.70 88888.00 2009-06-29 22:34:53.000 180 30825.68 113.21 43562.66 88888.00 2009-06-29 22:34:54.000 180 30825.68 113.22 43562.68 88888.00 2009-06-29 22:34:55.000 180 30825.68 113.21 43562.64 53360.17 2009-06-29 22:34:56.000 180 30825.65 113.25 43562.57 88888.00 2009-06-29 22:34:57.000 180 30825.59 113.16 43562.71 88888.00 2009-06-29 22:34:58.000 180 30825.69 113.16 43562.66 88888.00 2009-06-29 22:34:59.000 180 30825.69 113.17 43562.60 88888.00 2009-06-29 22:35:00.000 180 30825.69 113.14 43562.61 53360.19 2009-06-29 22:35:01.000 180 30825.70 113.09 43562.55 88888.00 2009-06-29 22:35:02.000 180 30825.70 113.08 43562.51 88888.00 2009-06-29 22:35:03.000 180 30825.71 113.08 43562.50 88888.00 2009-06-29 22:35:04.000 180 30825.73 113.07 43562.56 88888.00 2009-06-29 22:35:05.000 180 30825.71 113.09 43562.60 53360.12 2009-06-29 22:35:06.000 180 30825.70 113.04 43562.60 88888.00 2009-06-29 22:35:07.000 180 30825.73 113.05 43562.58 88888.00 2009-06-29 22:35:08.000 180 30825.73 113.03 43562.60 88888.00 2009-06-29 22:35:09.000 180 30825.76 113.06 43562.64 88888.00 2009-06-29 22:35:10.000 180 30825.74 113.06 43562.67 53360.16 2009-06-29 22:35:11.000 180 30825.75 113.02 43562.68 88888.00 2009-06-29 22:35:12.000 180 30825.78 113.02 43562.67 88888.00 2009-06-29 22:35:13.000 180 30825.79 113.02 43562.61 88888.00 2009-06-29 22:35:14.000 180 30825.80 113.01 43562.62 88888.00 2009-06-29 22:35:15.000 180 30825.82 112.97 43562.63 53360.15 2009-06-29 22:35:16.000 180 30825.83 113.00 43562.61 88888.00 2009-06-29 22:35:17.000 180 30825.81 113.00 43562.59 88888.00 2009-06-29 22:35:18.000 180 30825.82 112.96 43562.61 88888.00 2009-06-29 22:35:19.000 180 30825.82 112.94 43562.65 88888.00 2009-06-29 22:35:20.000 180 30825.83 112.96 43562.66 53360.13 2009-06-29 22:35:21.000 180 30825.85 112.97 43562.64 88888.00 2009-06-29 22:35:22.000 180 30825.82 112.92 43562.65 88888.00 2009-06-29 22:35:23.000 180 30825.82 112.90 43562.66 88888.00 2009-06-29 22:35:24.000 180 30825.82 112.87 43562.66 88888.00 2009-06-29 22:35:25.000 180 30825.84 112.86 43562.66 53360.19 2009-06-29 22:35:26.000 180 30825.87 112.86 43562.67 88888.00 2009-06-29 22:35:27.000 180 30825.83 112.83 43562.68 88888.00 2009-06-29 22:35:28.000 180 30825.84 112.80 43562.67 88888.00 2009-06-29 22:35:29.000 180 30825.88 112.89 43562.67 88888.00 2009-06-29 22:35:30.000 180 30825.89 112.90 43562.69 53360.21 2009-06-29 22:35:31.000 180 30825.90 112.84 43562.63 88888.00 2009-06-29 22:35:32.000 180 30825.88 112.84 43562.65 88888.00 2009-06-29 22:35:33.000 180 30825.87 112.86 43562.70 88888.00 2009-06-29 22:35:34.000 180 30825.87 112.85 43562.67 88888.00 2009-06-29 22:35:35.000 180 30825.88 112.83 43562.65 53360.26 2009-06-29 22:35:36.000 180 30825.88 112.88 43562.65 88888.00 2009-06-29 22:35:37.000 180 30825.90 112.86 43562.61 88888.00 2009-06-29 22:35:38.000 180 30825.93 112.88 43562.65 88888.00 2009-06-29 22:35:39.000 180 30825.89 112.87 43562.66 88888.00 2009-06-29 22:35:40.000 180 30825.91 112.82 43562.65 53360.27 2009-06-29 22:35:41.000 180 30825.93 112.83 43562.65 88888.00 2009-06-29 22:35:42.000 180 30825.98 112.84 43562.65 88888.00 2009-06-29 22:35:43.000 180 30826.01 112.83 43562.69 88888.00 2009-06-29 22:35:44.000 180 30825.96 112.85 43562.70 88888.00 2009-06-29 22:35:45.000 180 30825.94 112.85 43562.69 53360.29 2009-06-29 22:35:46.000 180 30825.92 112.84 43562.72 88888.00 2009-06-29 22:35:47.000 180 30825.92 112.86 43562.72 88888.00 2009-06-29 22:35:48.000 180 30825.92 112.84 43562.70 88888.00 2009-06-29 22:35:49.000 180 30825.94 112.81 43562.71 88888.00 2009-06-29 22:35:50.000 180 30825.94 112.82 43562.68 53360.29 2009-06-29 22:35:51.000 180 30825.97 112.84 43562.66 88888.00 2009-06-29 22:35:52.000 180 30825.97 112.89 43562.72 88888.00 2009-06-29 22:35:53.000 180 30825.98 112.87 43562.69 88888.00 2009-06-29 22:35:54.000 180 30825.95 112.85 43562.65 88888.00 2009-06-29 22:35:55.000 180 30825.96 112.93 43562.68 53360.33 2009-06-29 22:35:56.000 180 30825.95 112.87 43562.63 88888.00 2009-06-29 22:35:57.000 180 30825.94 112.88 43562.63 88888.00 2009-06-29 22:35:58.000 180 30825.94 112.87 43562.61 88888.00 2009-06-29 22:35:59.000 180 30825.94 112.86 43562.58 88888.00 2009-06-29 22:36:00.000 180 30825.90 112.89 43562.60 53360.30 2009-06-29 22:36:01.000 180 30825.89 112.86 43562.57 88888.00 2009-06-29 22:36:02.000 180 30825.86 112.88 43562.64 88888.00 2009-06-29 22:36:03.000 180 30825.87 112.91 43562.69 88888.00 2009-06-29 22:36:04.000 180 30825.90 112.92 43562.70 88888.00 2009-06-29 22:36:05.000 180 30825.90 112.90 43562.63 53360.33 2009-06-29 22:36:06.000 180 30825.89 112.90 43562.58 88888.00 2009-06-29 22:36:07.000 180 30825.90 112.91 43562.65 88888.00 2009-06-29 22:36:08.000 180 30825.91 112.91 43562.63 88888.00 2009-06-29 22:36:09.000 180 30825.87 112.86 43562.61 88888.00 2009-06-29 22:36:10.000 180 30825.85 112.82 43562.54 53360.31 2009-06-29 22:36:11.000 180 30825.88 112.86 43562.55 88888.00 2009-06-29 22:36:12.000 180 30825.87 112.86 43562.60 88888.00 2009-06-29 22:36:13.000 180 30825.85 112.85 43562.55 88888.00 2009-06-29 22:36:14.000 180 30825.88 112.89 43562.54 88888.00 2009-06-29 22:36:15.000 180 30825.84 112.90 43562.57 53360.29 2009-06-29 22:36:16.000 180 30825.85 112.92 43562.58 88888.00 2009-06-29 22:36:17.000 180 30825.86 112.96 43562.55 88888.00 2009-06-29 22:36:18.000 180 30825.88 113.00 43562.60 88888.00 2009-06-29 22:36:19.000 180 30825.87 112.99 43562.62 88888.00 2009-06-29 22:36:20.000 180 30825.85 112.97 43562.59 53360.27 2009-06-29 22:36:21.000 180 30825.83 112.93 43562.57 88888.00 2009-06-29 22:36:22.000 180 30825.83 112.90 43562.61 88888.00 2009-06-29 22:36:23.000 180 30825.87 112.91 43562.62 88888.00 2009-06-29 22:36:24.000 180 30825.85 112.91 43562.64 88888.00 2009-06-29 22:36:25.000 180 30825.83 112.94 43562.66 53360.29 2009-06-29 22:36:26.000 180 30825.86 112.97 43562.70 88888.00 2009-06-29 22:36:27.000 180 30825.86 112.94 43562.72 88888.00 2009-06-29 22:36:28.000 180 30825.90 112.88 43562.68 88888.00 2009-06-29 22:36:29.000 180 30825.95 112.88 43562.68 88888.00 2009-06-29 22:36:30.000 180 30825.93 112.86 43562.65 53360.26 2009-06-29 22:36:31.000 180 30825.91 112.87 43562.64 88888.00 2009-06-29 22:36:32.000 180 30825.90 112.86 43562.66 88888.00 2009-06-29 22:36:33.000 180 30825.90 112.83 43562.68 88888.00 2009-06-29 22:36:34.000 180 30825.92 112.85 43562.67 88888.00 2009-06-29 22:36:35.000 180 30825.94 112.85 43562.63 53360.28 2009-06-29 22:36:36.000 180 30825.91 112.82 43562.63 88888.00 2009-06-29 22:36:37.000 180 30825.94 112.83 43562.62 88888.00 2009-06-29 22:36:38.000 180 30825.95 112.80 43562.63 88888.00 2009-06-29 22:36:39.000 180 30825.99 112.79 43562.66 88888.00 2009-06-29 22:36:40.000 180 30826.00 112.78 43562.69 53360.31 2009-06-29 22:36:41.000 180 30825.98 112.82 43562.67 88888.00 2009-06-29 22:36:42.000 180 30825.99 112.80 43562.69 88888.00 2009-06-29 22:36:43.000 180 30825.99 112.84 43562.70 88888.00 2009-06-29 22:36:44.000 180 30825.98 112.85 43562.63 88888.00 2009-06-29 22:36:45.000 180 30825.97 112.84 43562.65 53360.34 2009-06-29 22:36:46.000 180 30825.99 112.79 43562.66 88888.00 2009-06-29 22:36:47.000 180 30826.01 112.78 43562.68 88888.00 2009-06-29 22:36:48.000 180 30826.00 112.81 43562.68 88888.00 2009-06-29 22:36:49.000 180 30826.01 112.78 43562.67 88888.00 2009-06-29 22:36:50.000 180 30826.05 112.74 43562.61 53360.36 2009-06-29 22:36:51.000 180 30826.09 112.77 43562.61 88888.00 2009-06-29 22:36:52.000 180 30826.07 112.80 43562.58 88888.00 2009-06-29 22:36:53.000 180 30826.07 112.77 43562.60 88888.00 2009-06-29 22:36:54.000 180 30826.11 112.74 43562.58 88888.00 2009-06-29 22:36:55.000 180 30826.12 112.75 43562.62 53360.38 2009-06-29 22:36:56.000 180 30826.12 112.74 43562.66 88888.00 2009-06-29 22:36:57.000 180 30826.07 112.71 43562.61 88888.00 2009-06-29 22:36:58.000 180 30826.07 112.68 43562.63 88888.00 2009-06-29 22:36:59.000 180 30826.06 112.68 43562.61 88888.00 2009-06-29 22:37:00.000 180 30826.06 112.69 43562.62 53360.37 2009-06-29 22:37:01.000 180 30826.08 112.69 43562.60 88888.00 2009-06-29 22:37:02.000 180 30826.20 112.83 43562.51 88888.00 2009-06-29 22:37:03.000 180 30826.08 112.71 43562.56 88888.00 2009-06-29 22:37:04.000 180 30826.05 112.67 43562.60 88888.00 2009-06-29 22:37:05.000 180 30826.05 112.67 43562.61 53360.26 2009-06-29 22:37:06.000 180 30826.06 112.69 43562.67 88888.00 2009-06-29 22:37:07.000 180 30826.04 112.73 43562.66 88888.00 2009-06-29 22:37:08.000 180 30826.08 112.71 43562.69 88888.00 2009-06-29 22:37:09.000 180 30826.03 112.66 43562.67 88888.00 2009-06-29 22:37:10.000 180 30826.04 112.70 43562.66 53360.37 2009-06-29 22:37:11.000 180 30826.04 112.76 43562.67 88888.00 2009-06-29 22:37:12.000 180 30825.98 112.78 43562.66 88888.00 2009-06-29 22:37:13.000 180 30825.97 112.81 43562.69 88888.00 2009-06-29 22:37:14.000 180 30825.97 112.86 43562.63 88888.00 2009-06-29 22:37:15.000 180 30825.93 112.84 43562.63 53360.35 2009-06-29 22:37:16.000 180 30825.92 112.86 43562.66 88888.00 2009-06-29 22:37:17.000 180 30825.92 112.89 43562.68 88888.00 2009-06-29 22:37:18.000 180 30825.94 112.92 43562.71 88888.00 2009-06-29 22:37:19.000 180 30825.92 112.90 43562.69 88888.00 2009-06-29 22:37:20.000 180 30825.90 112.93 43562.69 53360.31 2009-06-29 22:37:21.000 180 30825.95 113.00 43562.72 88888.00 2009-06-29 22:37:22.000 180 30825.93 113.00 43562.73 88888.00 2009-06-29 22:37:23.000 180 30825.92 113.03 43562.74 88888.00 2009-06-29 22:37:24.000 180 30825.92 113.08 43562.73 88888.00 2009-06-29 22:37:25.000 180 30825.91 113.10 43562.76 53360.30 2009-06-29 22:37:26.000 180 30825.90 113.05 43562.74 88888.00 2009-06-29 22:37:27.000 180 30825.94 113.05 43562.74 88888.00 2009-06-29 22:37:28.000 180 30825.92 113.07 43562.73 88888.00 2009-06-29 22:37:29.000 180 30825.91 113.11 43562.77 88888.00 2009-06-29 22:37:30.000 180 30825.94 113.08 43562.74 53360.29 2009-06-29 22:37:31.000 180 30825.92 113.09 43562.70 88888.00 2009-06-29 22:37:32.000 180 30825.92 113.13 43562.70 88888.00 2009-06-29 22:37:33.000 180 30825.94 113.08 43562.72 88888.00 2009-06-29 22:37:34.000 180 30825.95 113.04 43562.71 88888.00 2009-06-29 22:37:35.000 180 30825.94 113.09 43562.67 53360.30 2009-06-29 22:37:36.000 180 30825.89 113.11 43562.72 88888.00 2009-06-29 22:37:37.000 180 30825.89 113.12 43562.75 88888.00 2009-06-29 22:37:38.000 180 30825.91 113.06 43562.74 88888.00 2009-06-29 22:37:39.000 180 30825.91 113.11 43562.71 88888.00 2009-06-29 22:37:40.000 180 30825.92 113.08 43562.72 53360.28 2009-06-29 22:37:41.000 180 30825.89 113.05 43562.68 88888.00 2009-06-29 22:37:42.000 180 30825.89 113.04 43562.62 88888.00 2009-06-29 22:37:43.000 180 30825.86 113.03 43562.64 88888.00 2009-06-29 22:37:44.000 180 30825.85 113.07 43562.63 88888.00 2009-06-29 22:37:45.000 180 30825.83 113.10 43562.62 53360.27 2009-06-29 22:37:46.000 180 30825.79 113.08 43562.65 88888.00 2009-06-29 22:37:47.000 180 30825.79 113.09 43562.67 88888.00 2009-06-29 22:37:48.000 180 30825.81 113.09 43562.64 88888.00 2009-06-29 22:37:49.000 180 30825.80 113.10 43562.58 88888.00 2009-06-29 22:37:50.000 180 30825.80 113.09 43562.59 53360.23 2009-06-29 22:37:51.000 180 30825.83 113.08 43562.59 88888.00 2009-06-29 22:37:52.000 180 30825.93 112.89 43562.29 88888.00 2009-06-29 22:37:53.000 180 30825.83 113.06 43562.39 88888.00 2009-06-29 22:37:54.000 180 30825.81 113.09 43562.56 88888.00 2009-06-29 22:37:55.000 180 30825.81 113.11 43562.57 53360.01 2009-06-29 22:37:56.000 180 30825.80 113.14 43562.60 88888.00 2009-06-29 22:37:57.000 180 30825.81 113.13 43562.56 88888.00 2009-06-29 22:37:58.000 180 30825.83 113.12 43562.55 88888.00 2009-06-29 22:37:59.000 180 30825.85 113.16 43562.60 88888.00 2009-06-29 22:38:00.000 180 30825.83 113.15 43562.59 53360.20 2009-06-29 22:38:01.000 180 30825.80 113.15 43562.56 88888.00 2009-06-29 22:38:02.000 180 30825.78 113.15 43562.60 88888.00 2009-06-29 22:38:03.000 180 30825.81 113.18 43562.62 88888.00 2009-06-29 22:38:04.000 180 30825.83 113.18 43562.62 88888.00 2009-06-29 22:38:05.000 180 30825.83 113.21 43562.64 53360.25 2009-06-29 22:38:06.000 180 30825.84 113.24 43562.66 88888.00 2009-06-29 22:38:07.000 180 30825.84 113.25 43562.66 88888.00 2009-06-29 22:38:08.000 180 30825.85 113.27 43562.68 88888.00 2009-06-29 22:38:09.000 180 30825.87 113.22 43562.67 88888.00 2009-06-29 22:38:10.000 180 30825.87 113.19 43562.62 53360.21 2009-06-29 22:38:11.000 180 30825.87 113.24 43562.58 88888.00 2009-06-29 22:38:12.000 180 30825.85 113.24 43562.57 88888.00 2009-06-29 22:38:13.000 180 30825.87 113.25 43562.57 88888.00 2009-06-29 22:38:14.000 180 30825.89 113.26 43562.58 88888.00 2009-06-29 22:38:15.000 180 30825.90 113.26 43562.58 53360.24 2009-06-29 22:38:16.000 180 30825.88 113.20 43562.55 88888.00 2009-06-29 22:38:17.000 180 30825.86 113.17 43562.57 88888.00 2009-06-29 22:38:18.000 180 30825.89 113.21 43562.54 88888.00 2009-06-29 22:38:19.000 180 30825.87 113.24 43562.49 88888.00 2009-06-29 22:38:20.000 180 30825.87 113.26 43562.54 53360.24 2009-06-29 22:38:21.000 180 30825.90 113.24 43562.56 88888.00 2009-06-29 22:38:22.000 180 30825.92 113.19 43562.56 88888.00 2009-06-29 22:38:23.000 180 30825.89 113.19 43562.57 88888.00 2009-06-29 22:38:24.000 180 30825.91 113.19 43562.58 88888.00 2009-06-29 22:38:25.000 180 30825.91 113.20 43562.63 53360.23 2009-06-29 22:38:26.000 180 30825.92 113.19 43562.59 88888.00 2009-06-29 22:38:27.000 180 30825.88 113.20 43562.53 88888.00 2009-06-29 22:38:28.000 180 30825.88 113.22 43562.58 88888.00 2009-06-29 22:38:29.000 180 30825.90 113.20 43562.58 88888.00 2009-06-29 22:38:30.000 180 30825.89 113.23 43562.55 53360.25 2009-06-29 22:38:31.000 180 30825.90 113.20 43562.52 88888.00 2009-06-29 22:38:32.000 180 30825.90 113.15 43562.59 88888.00 2009-06-29 22:38:33.000 180 30825.87 113.14 43562.61 88888.00 2009-06-29 22:38:34.000 180 30825.90 113.12 43562.63 88888.00 2009-06-29 22:38:35.000 180 30825.90 113.15 43562.59 53360.24 2009-06-29 22:38:36.000 180 30825.92 113.17 43562.57 88888.00 2009-06-29 22:38:37.000 180 30825.93 113.17 43562.63 88888.00 2009-06-29 22:38:38.000 180 30825.90 113.17 43562.60 88888.00 2009-06-29 22:38:39.000 180 30825.88 113.16 43562.61 88888.00 2009-06-29 22:38:40.000 180 30825.90 113.19 43562.62 53360.23 2009-06-29 22:38:41.000 180 30825.89 113.15 43562.61 88888.00 2009-06-29 22:38:42.000 180 30825.88 113.18 43562.60 88888.00 2009-06-29 22:38:43.000 180 30825.86 113.20 43562.60 88888.00 2009-06-29 22:38:44.000 180 30825.90 113.21 43562.60 88888.00 2009-06-29 22:38:45.000 180 30825.89 113.20 43562.60 53360.24 2009-06-29 22:38:46.000 180 30825.88 113.20 43562.58 88888.00 2009-06-29 22:38:47.000 180 30825.84 113.23 43562.60 88888.00 2009-06-29 22:38:48.000 180 30825.86 113.23 43562.57 88888.00 2009-06-29 22:38:49.000 180 30825.88 113.28 43562.61 88888.00 2009-06-29 22:38:50.000 180 30825.94 113.28 43562.49 53360.24 2009-06-29 22:38:51.000 180 30825.86 113.19 43562.57 88888.00 2009-06-29 22:38:52.000 180 30825.87 113.20 43562.61 88888.00 2009-06-29 22:38:53.000 180 30825.89 113.24 43562.64 88888.00 2009-06-29 22:38:54.000 180 30825.90 113.22 43562.64 88888.00 2009-06-29 22:38:55.000 180 30825.91 113.21 43562.60 53360.24 2009-06-29 22:38:56.000 180 30825.90 113.19 43562.56 88888.00 2009-06-29 22:38:57.000 180 30825.89 113.18 43562.57 88888.00 2009-06-29 22:38:58.000 180 30825.86 113.17 43562.57 88888.00 2009-06-29 22:38:59.000 180 30825.83 113.19 43562.59 88888.00 2009-06-29 22:39:00.000 180 30825.83 113.17 43562.57 53360.21 2009-06-29 22:39:01.000 180 30825.85 113.21 43562.55 88888.00 2009-06-29 22:39:02.000 180 30825.87 113.23 43562.57 88888.00 2009-06-29 22:39:03.000 180 30825.85 113.19 43562.60 88888.00 2009-06-29 22:39:04.000 180 30825.83 113.18 43562.60 88888.00 2009-06-29 22:39:05.000 180 30825.87 113.18 43562.55 53360.18 2009-06-29 22:39:06.000 180 30825.87 113.21 43562.48 88888.00 2009-06-29 22:39:07.000 180 30825.86 113.18 43562.50 88888.00 2009-06-29 22:39:08.000 180 30825.85 113.19 43562.53 88888.00 2009-06-29 22:39:09.000 180 30825.81 113.19 43562.53 88888.00 2009-06-29 22:39:10.000 180 30825.83 113.19 43562.52 53360.15 2009-06-29 22:39:11.000 180 30825.84 113.19 43562.50 88888.00 2009-06-29 22:39:12.000 180 30825.86 113.19 43562.57 88888.00 2009-06-29 22:39:13.000 180 30825.87 113.19 43562.60 88888.00 2009-06-29 22:39:14.000 180 30825.84 113.20 43562.57 88888.00 2009-06-29 22:39:15.000 180 30825.85 113.25 43562.57 53360.21 2009-06-29 22:39:16.000 180 30825.84 113.28 43562.55 88888.00 2009-06-29 22:39:17.000 180 30825.83 113.26 43562.53 88888.00 2009-06-29 22:39:18.000 180 30825.85 113.26 43562.57 88888.00 2009-06-29 22:39:19.000 180 30825.87 113.28 43562.61 88888.00 2009-06-29 22:39:20.000 180 30825.91 113.28 43562.65 53360.26 2009-06-29 22:39:21.000 180 30825.87 113.29 43562.72 88888.00 2009-06-29 22:39:22.000 180 30825.88 113.36 43562.71 88888.00 2009-06-29 22:39:23.000 180 30825.84 113.41 43562.85 88888.00 2009-06-29 22:39:24.000 180 30825.90 113.31 43562.74 88888.00 2009-06-29 22:39:25.000 180 30825.92 113.29 43562.66 53360.30 2009-06-29 22:39:26.000 180 30825.93 113.26 43562.61 88888.00 2009-06-29 22:39:27.000 180 30825.96 113.30 43562.64 88888.00 2009-06-29 22:39:28.000 180 30825.95 113.32 43562.65 88888.00 2009-06-29 22:39:29.000 180 30825.95 113.32 43562.67 88888.00 2009-06-29 22:39:30.000 180 30825.94 113.32 43562.67 53360.30 2009-06-29 22:39:31.000 180 30825.93 113.30 43562.67 88888.00 2009-06-29 22:39:32.000 180 30825.93 113.29 43562.65 88888.00 2009-06-29 22:39:33.000 180 30825.95 113.32 43562.65 88888.00 2009-06-29 22:39:34.000 180 30825.97 113.30 43562.61 88888.00 2009-06-29 22:39:35.000 180 30825.93 113.26 43562.58 53360.26 2009-06-29 22:39:36.000 180 30825.93 113.27 43562.64 88888.00 2009-06-29 22:39:37.000 180 30825.96 113.29 43562.69 88888.00 2009-06-29 22:39:38.000 180 30825.96 113.27 43562.66 88888.00 2009-06-29 22:39:39.000 180 30825.92 113.26 43562.66 88888.00 2009-06-29 22:39:40.000 180 30825.93 113.33 43562.67 53360.26 2009-06-29 22:39:41.000 180 30825.92 113.35 43562.72 88888.00 2009-06-29 22:39:42.000 180 30825.94 113.37 43562.73 88888.00 2009-06-29 22:39:43.000 180 30825.94 113.34 43562.68 88888.00 2009-06-29 22:39:44.000 180 30825.94 113.39 43562.65 88888.00 2009-06-29 22:39:45.000 180 30825.94 113.38 43562.65 53360.29 2009-06-29 22:39:46.000 180 30825.90 113.37 43562.67 88888.00 2009-06-29 22:39:47.000 180 30825.91 113.42 43562.70 88888.00 2009-06-29 22:39:48.000 180 30825.92 113.46 43562.69 88888.00 2009-06-29 22:39:49.000 180 30825.94 113.46 43562.71 88888.00 2009-06-29 22:39:50.000 180 30825.96 113.48 43562.71 53360.26 2009-06-29 22:39:51.000 180 30825.90 113.45 43562.71 88888.00 2009-06-29 22:39:52.000 180 30825.89 113.46 43562.70 88888.00 2009-06-29 22:39:53.000 180 30825.89 113.48 43562.64 88888.00 2009-06-29 22:39:54.000 180 30825.90 113.49 43562.65 88888.00 2009-06-29 22:39:55.000 180 30825.89 113.52 43562.67 53360.28 2009-06-29 22:39:56.000 180 30825.84 113.52 43562.69 88888.00 2009-06-29 22:39:57.000 180 30825.83 113.50 43562.64 88888.00 2009-06-29 22:39:58.000 180 30825.79 113.46 43562.60 88888.00 2009-06-29 22:39:59.000 180 30825.80 113.44 43562.60 88888.00 2009-06-29 22:40:00.000 180 30825.77 113.46 43562.59 53360.18 2009-06-29 22:40:01.000 180 30825.72 113.47 43562.61 88888.00 2009-06-29 22:40:02.000 180 30825.71 113.45 43562.59 88888.00 2009-06-29 22:40:03.000 180 30825.73 113.42 43562.60 88888.00 2009-06-29 22:40:04.000 180 30825.72 113.50 43562.65 88888.00 2009-06-29 22:40:05.000 180 30825.70 113.58 43562.68 53360.10 2009-06-29 22:40:06.000 180 30825.70 113.65 43562.66 88888.00 2009-06-29 22:40:07.000 180 30825.69 113.65 43562.70 88888.00 2009-06-29 22:40:08.000 180 30825.70 113.64 43562.73 88888.00 2009-06-29 22:40:09.000 180 30825.71 113.64 43562.77 88888.00 2009-06-29 22:40:10.000 180 30825.68 113.65 43562.75 53360.13 2009-06-29 22:40:11.000 180 30825.65 113.62 43562.73 88888.00 2009-06-29 22:40:12.000 180 30825.65 113.61 43562.73 88888.00 2009-06-29 22:40:13.000 180 30825.66 113.65 43562.70 88888.00 2009-06-29 22:40:14.000 180 30825.66 113.66 43562.72 88888.00 2009-06-29 22:40:15.000 180 30825.64 113.72 43562.72 53360.16 2009-06-29 22:40:16.000 180 30825.64 113.72 43562.73 88888.00 2009-06-29 22:40:17.000 180 30825.67 113.65 43562.70 88888.00 2009-06-29 22:40:18.000 180 30825.71 113.65 43562.68 88888.00 2009-06-29 22:40:19.000 180 30825.71 113.72 43562.70 88888.00 2009-06-29 22:40:20.000 180 30825.66 113.67 43562.71 53360.11 2009-06-29 22:40:21.000 180 30825.64 113.65 43562.71 88888.00 2009-06-29 22:40:22.000 180 30825.67 113.65 43562.66 88888.00 2009-06-29 22:40:23.000 180 30825.66 113.69 43562.63 88888.00 2009-06-29 22:40:24.000 180 30825.66 113.67 43562.70 88888.00 2009-06-29 22:40:25.000 180 30825.67 113.68 43562.72 53360.16 2009-06-29 22:40:26.000 180 30825.64 113.69 43562.65 88888.00 2009-06-29 22:40:27.000 180 30825.65 113.71 43562.66 88888.00 2009-06-29 22:40:28.000 180 30825.67 113.70 43562.64 88888.00 2009-06-29 22:40:29.000 180 30825.66 113.69 43562.60 88888.00 2009-06-29 22:40:30.000 180 30825.65 113.68 43562.65 53360.14 2009-06-29 22:40:31.000 180 30825.70 113.69 43562.67 88888.00 2009-06-29 22:40:32.000 180 30825.73 113.69 43562.62 88888.00 2009-06-29 22:40:33.000 180 30825.79 113.67 43562.58 88888.00 2009-06-29 22:40:34.000 180 30825.79 113.68 43562.60 88888.00 2009-06-29 22:40:35.000 180 30825.77 113.69 43562.67 53360.20 2009-06-29 22:40:36.000 180 30825.80 113.68 43562.63 88888.00 2009-06-29 22:40:37.000 180 30825.82 113.67 43562.63 88888.00 2009-06-29 22:40:38.000 180 30825.85 113.63 43562.63 88888.00 2009-06-29 22:40:39.000 180 30825.85 113.63 43562.66 88888.00 2009-06-29 22:40:40.000 180 30825.83 113.67 43562.67 53360.23 2009-06-29 22:40:41.000 180 30825.83 113.67 43562.70 88888.00 2009-06-29 22:40:42.000 180 30825.85 113.70 43562.71 88888.00 2009-06-29 22:40:43.000 180 30825.84 113.68 43562.65 88888.00 2009-06-29 22:40:44.000 180 30825.84 113.67 43562.64 88888.00 2009-06-29 22:40:45.000 180 30825.79 113.69 43562.67 53360.24 2009-06-29 22:40:46.000 180 30825.81 113.68 43562.69 88888.00 2009-06-29 22:40:47.000 180 30825.82 113.72 43562.71 88888.00 2009-06-29 22:40:48.000 180 30825.85 113.72 43562.69 88888.00 2009-06-29 22:40:49.000 180 30825.86 113.71 43562.67 88888.00 2009-06-29 22:40:50.000 180 30825.87 113.76 43562.67 53360.27 2009-06-29 22:40:51.000 180 30825.88 113.72 43562.64 88888.00 2009-06-29 22:40:52.000 180 30825.89 113.73 43562.62 88888.00 2009-06-29 22:40:53.000 180 30825.90 113.74 43562.62 88888.00 2009-06-29 22:40:54.000 180 30825.89 113.76 43562.65 88888.00 2009-06-29 22:40:55.000 180 30825.88 113.78 43562.68 53360.26 2009-06-29 22:40:56.000 180 30825.90 113.79 43562.66 88888.00 2009-06-29 22:40:57.000 180 30825.88 113.81 43562.65 88888.00 2009-06-29 22:40:58.000 180 30825.87 113.83 43562.69 88888.00 2009-06-29 22:40:59.000 180 30825.85 113.86 43562.65 88888.00 2009-06-29 22:41:00.000 180 30825.81 113.85 43562.67 53360.23 2009-06-29 22:41:01.000 180 30825.77 113.82 43562.64 88888.00 2009-06-29 22:41:02.000 180 30825.80 113.83 43562.64 88888.00 2009-06-29 22:41:03.000 180 30825.84 113.88 43562.63 88888.00 2009-06-29 22:41:04.000 180 30825.81 113.89 43562.66 88888.00 2009-06-29 22:41:05.000 180 30825.77 113.91 43562.73 53360.24 2009-06-29 22:41:06.000 180 30825.78 113.94 43562.77 88888.00 2009-06-29 22:41:07.000 180 30825.79 113.98 43562.72 88888.00 2009-06-29 22:41:08.000 180 30825.81 114.03 43562.69 88888.00 2009-06-29 22:41:09.000 180 30825.76 114.04 43562.70 88888.00 2009-06-29 22:41:10.000 180 30825.75 114.07 43562.71 53360.21 2009-06-29 22:41:11.000 180 30825.73 114.07 43562.68 88888.00 2009-06-29 22:41:12.000 180 30825.74 114.11 43562.67 88888.00 2009-06-29 22:41:13.000 180 30825.75 114.13 43562.66 88888.00 2009-06-29 22:41:14.000 180 30825.77 114.10 43562.64 88888.00 2009-06-29 22:41:15.000 180 30825.76 114.13 43562.65 53360.19 2009-06-29 22:41:16.000 180 30825.76 114.14 43562.63 88888.00 2009-06-29 22:41:17.000 180 30825.72 114.11 43562.68 88888.00 2009-06-29 22:41:18.000 180 30825.71 114.09 43562.69 88888.00 2009-06-29 22:41:19.000 180 30825.72 114.06 43562.64 88888.00 2009-06-29 22:41:20.000 180 30825.71 114.07 43562.61 53360.20 2009-06-29 22:41:21.000 180 30825.73 114.10 43562.61 88888.00 2009-06-29 22:41:22.000 180 30825.71 114.12 43562.65 88888.00 2009-06-29 22:41:23.000 180 30825.71 114.11 43562.71 88888.00 2009-06-29 22:41:24.000 180 30825.73 114.11 43562.71 88888.00 2009-06-29 22:41:25.000 180 30825.76 114.15 43562.73 53360.19 2009-06-29 22:41:26.000 180 30825.76 114.16 43562.67 88888.00 2009-06-29 22:41:27.000 180 30825.74 114.16 43562.71 88888.00 2009-06-29 22:41:28.000 180 30825.76 114.17 43562.73 88888.00 2009-06-29 22:41:29.000 180 30825.76 114.15 43562.72 88888.00 2009-06-29 22:41:30.000 180 30825.76 114.16 43562.72 53360.18 2009-06-29 22:41:31.000 180 30825.75 114.16 43562.71 88888.00 2009-06-29 22:41:32.000 180 30825.79 114.15 43562.71 88888.00 2009-06-29 22:41:33.000 180 30825.82 114.17 43562.72 88888.00 2009-06-29 22:41:34.000 180 30825.84 114.21 43562.71 88888.00 2009-06-29 22:41:35.000 180 30825.86 114.18 43562.70 53360.22 2009-06-29 22:41:36.000 180 30825.85 114.17 43562.71 88888.00 2009-06-29 22:41:37.000 180 30825.84 114.17 43562.68 88888.00 2009-06-29 22:41:38.000 180 30825.85 114.21 43562.66 88888.00 2009-06-29 22:41:39.000 180 30825.85 114.23 43562.68 88888.00 2009-06-29 22:41:40.000 180 30825.88 114.22 43562.73 53360.23 2009-06-29 22:41:41.000 180 30825.90 114.20 43562.71 88888.00 2009-06-29 22:41:42.000 180 30825.90 114.22 43562.76 88888.00 2009-06-29 22:41:43.000 180 30825.89 114.26 43562.82 88888.00 2009-06-29 22:41:44.000 180 30825.88 114.28 43562.80 88888.00 2009-06-29 22:41:45.000 180 30825.89 114.28 43562.77 53360.32 2009-06-29 22:41:46.000 180 30825.93 114.25 43562.74 88888.00 2009-06-29 22:41:47.000 180 30825.90 114.16 43562.74 88888.00 2009-06-29 22:41:48.000 180 30825.92 114.19 43562.76 88888.00 2009-06-29 22:41:49.000 180 30825.97 114.18 43562.74 88888.00 2009-06-29 22:41:50.000 180 30825.98 114.21 43562.75 53360.37 2009-06-29 22:41:51.000 180 30826.06 114.32 43562.70 88888.00 2009-06-29 22:41:52.000 180 30826.01 114.24 43562.68 88888.00 2009-06-29 22:41:53.000 180 30826.00 114.21 43562.73 88888.00 2009-06-29 22:41:54.000 180 30826.04 114.21 43562.73 88888.00 2009-06-29 22:41:55.000 180 30826.06 114.22 43562.74 53360.38 2009-06-29 22:41:56.000 180 30826.08 114.19 43562.72 88888.00 2009-06-29 22:41:57.000 180 30826.08 114.19 43562.70 88888.00 2009-06-29 22:41:58.000 180 30826.08 114.20 43562.74 88888.00 2009-06-29 22:41:59.000 180 30826.08 114.15 43562.74 88888.00 2009-06-29 22:42:00.000 180 30826.12 114.14 43562.74 53360.40 2009-06-29 22:42:01.000 180 30826.13 114.21 43562.78 88888.00 2009-06-29 22:42:02.000 180 30826.11 114.20 43562.78 88888.00 2009-06-29 22:42:03.000 180 30826.13 114.16 43562.76 88888.00 2009-06-29 22:42:04.000 180 30826.13 114.14 43562.77 88888.00 2009-06-29 22:42:05.000 180 30826.11 114.12 43562.78 53360.44 2009-06-29 22:42:06.000 180 30826.10 114.13 43562.76 88888.00 2009-06-29 22:42:07.000 180 30826.07 114.19 43562.78 88888.00 2009-06-29 22:42:08.000 180 30826.09 114.21 43562.80 88888.00 2009-06-29 22:42:09.000 180 30826.13 114.22 43562.82 88888.00 2009-06-29 22:42:10.000 180 30826.13 114.18 43562.76 53360.43 2009-06-29 22:42:11.000 180 30826.13 114.17 43562.75 88888.00 2009-06-29 22:42:12.000 180 30826.14 114.19 43562.76 88888.00 2009-06-29 22:42:13.000 180 30826.14 114.26 43562.78 88888.00 2009-06-29 22:42:14.000 180 30826.13 114.24 43562.81 88888.00 2009-06-29 22:42:15.000 180 30826.11 114.23 43562.79 53360.45 2009-06-29 22:42:16.000 180 30826.08 114.27 43562.81 88888.00 2009-06-29 22:42:17.000 180 30826.06 114.31 43562.80 88888.00 2009-06-29 22:42:18.000 180 30826.08 114.31 43562.82 88888.00 2009-06-29 22:42:19.000 180 30826.08 114.31 43562.82 88888.00 2009-06-29 22:42:20.000 180 30826.08 114.31 43562.85 53360.45 2009-06-29 22:42:21.000 180 30826.09 114.30 43562.84 88888.00 2009-06-29 22:42:22.000 180 30826.07 114.28 43562.85 88888.00 2009-06-29 22:42:23.000 180 30826.06 114.29 43562.82 88888.00 2009-06-29 22:42:24.000 180 30826.10 114.31 43562.83 88888.00 2009-06-29 22:42:25.000 180 30826.10 114.37 43562.79 53360.49 2009-06-29 22:42:26.000 180 30826.10 114.35 43562.81 88888.00 2009-06-29 22:42:27.000 180 30826.08 114.36 43562.81 88888.00 2009-06-29 22:42:28.000 180 30826.09 114.39 43562.81 88888.00 2009-06-29 22:42:29.000 180 30826.10 114.42 43562.81 88888.00 2009-06-29 22:42:30.000 180 30826.13 114.43 43562.82 53360.49 2009-06-29 22:42:31.000 180 30826.11 114.42 43562.81 88888.00 2009-06-29 22:42:32.000 180 30826.12 114.39 43562.82 88888.00 2009-06-29 22:42:33.000 180 30826.14 114.43 43562.87 88888.00 2009-06-29 22:42:34.000 180 30826.13 114.51 43562.86 88888.00 2009-06-29 22:42:35.000 180 30826.15 114.54 43562.82 53360.51 2009-06-29 22:42:36.000 180 30826.14 114.47 43562.80 88888.00 2009-06-29 22:42:37.000 180 30826.13 114.48 43562.76 88888.00 2009-06-29 22:42:38.000 180 30826.14 114.47 43562.74 88888.00 2009-06-29 22:42:39.000 180 30826.15 114.48 43562.78 88888.00 2009-06-29 22:42:40.000 180 30826.15 114.49 43562.80 53360.50 2009-06-29 22:42:41.000 180 30826.19 114.48 43562.85 88888.00 2009-06-29 22:42:42.000 180 30826.17 114.51 43562.85 88888.00 2009-06-29 22:42:43.000 180 30826.18 114.52 43562.87 88888.00 2009-06-29 22:42:44.000 180 30826.19 114.54 43562.81 88888.00 2009-06-29 22:42:45.000 180 30826.17 114.52 43562.80 53360.53 2009-06-29 22:42:46.000 180 30826.15 114.54 43562.84 88888.00 2009-06-29 22:42:47.000 180 30826.14 114.55 43562.85 88888.00 2009-06-29 22:42:48.000 180 30826.17 114.52 43562.87 88888.00 2009-06-29 22:42:49.000 180 30826.18 114.53 43562.86 88888.00 2009-06-29 22:42:50.000 180 30826.20 114.52 43562.87 53360.51 2009-06-29 22:42:51.000 180 30826.19 114.50 43562.85 88888.00 2009-06-29 22:42:52.000 180 30826.18 114.51 43562.81 88888.00 2009-06-29 22:42:53.000 180 30826.16 114.51 43562.84 88888.00 2009-06-29 22:42:54.000 180 30826.13 114.52 43562.81 88888.00 2009-06-29 22:42:55.000 180 30826.12 114.53 43562.80 53360.53 2009-06-29 22:42:56.000 180 30826.14 114.55 43562.82 88888.00 2009-06-29 22:42:57.000 180 30826.18 114.54 43562.79 88888.00 2009-06-29 22:42:58.000 180 30826.16 114.54 43562.79 88888.00 2009-06-29 22:42:59.000 180 30826.14 114.56 43562.80 88888.00 2009-06-29 22:43:00.000 180 30826.12 114.53 43562.80 53360.50 2009-06-29 22:43:01.000 180 30826.13 114.52 43562.85 88888.00 2009-06-29 22:43:02.000 180 30826.13 114.54 43562.84 88888.00 2009-06-29 22:43:03.000 180 30826.16 114.60 43562.82 88888.00 2009-06-29 22:43:04.000 180 30826.19 114.64 43562.81 88888.00 2009-06-29 22:43:05.000 180 30826.18 114.68 43562.81 53360.53 2009-06-29 22:43:06.000 180 30826.18 114.66 43562.76 88888.00 2009-06-29 22:43:07.000 180 30826.18 114.66 43562.82 88888.00 2009-06-29 22:43:08.000 180 30826.21 114.61 43562.86 88888.00 2009-06-29 22:43:09.000 180 30826.18 114.60 43562.81 88888.00 2009-06-29 22:43:10.000 180 30826.19 114.64 43562.84 53360.56 2009-06-29 22:43:11.000 180 30826.19 114.64 43562.84 88888.00 2009-06-29 22:43:12.000 180 30826.25 114.63 43562.76 88888.00 2009-06-29 22:43:13.000 180 30826.25 114.62 43562.77 88888.00 2009-06-29 22:43:14.000 180 30826.23 114.60 43562.75 88888.00 2009-06-29 22:43:15.000 180 30826.21 114.60 43562.79 53360.57 2009-06-29 22:43:16.000 180 30826.22 114.61 43562.77 88888.00 2009-06-29 22:43:17.000 180 30826.19 114.64 43562.78 88888.00 2009-06-29 22:43:18.000 180 30826.19 114.63 43562.81 88888.00 2009-06-29 22:43:19.000 180 30826.17 114.64 43562.84 88888.00 2009-06-29 22:43:20.000 180 30826.17 114.64 43562.77 53360.59 2009-06-29 22:43:21.000 180 30826.18 114.65 43562.75 88888.00 2009-06-29 22:43:22.000 180 30826.19 114.68 43562.81 88888.00 2009-06-29 22:43:23.000 180 30826.19 114.70 43562.82 88888.00 2009-06-29 22:43:24.000 180 30826.18 114.73 43562.83 88888.00 2009-06-29 22:43:25.000 180 30826.22 114.72 43562.84 53360.58 2009-06-29 22:43:26.000 180 30826.20 114.69 43562.79 88888.00 2009-06-29 22:43:27.000 180 30826.22 114.68 43562.75 88888.00 2009-06-29 22:43:28.000 180 30826.20 114.70 43562.82 88888.00 2009-06-29 22:43:29.000 180 30826.22 114.72 43562.85 88888.00 2009-06-29 22:43:30.000 180 30826.22 114.74 43562.85 53360.59 2009-06-29 22:43:31.000 180 30826.26 114.74 43562.82 88888.00 2009-06-29 22:43:32.000 180 30826.24 114.72 43562.80 88888.00 2009-06-29 22:43:33.000 180 30826.24 114.73 43562.81 88888.00 2009-06-29 22:43:34.000 180 30826.27 114.76 43562.82 88888.00 2009-06-29 22:43:35.000 180 30826.26 114.74 43562.77 53360.61 2009-06-29 22:43:36.000 180 30826.24 114.75 43562.80 88888.00 2009-06-29 22:43:37.000 180 30826.24 114.74 43562.80 88888.00 2009-06-29 22:43:38.000 180 30826.22 114.77 43562.83 88888.00 2009-06-29 22:43:39.000 180 30826.20 114.83 43562.81 88888.00 2009-06-29 22:43:40.000 180 30826.20 114.86 43562.80 53360.60 2009-06-29 22:43:41.000 180 30826.19 114.81 43562.81 88888.00 2009-06-29 22:43:42.000 180 30826.20 114.80 43562.82 88888.00 2009-06-29 22:43:43.000 180 30826.23 114.80 43562.79 88888.00 2009-06-29 22:43:44.000 180 30826.25 114.84 43562.86 88888.00 2009-06-29 22:43:45.000 180 30826.25 114.85 43562.86 53360.60 2009-06-29 22:43:46.000 180 30826.24 114.84 43562.83 88888.00 2009-06-29 22:43:47.000 180 30826.26 114.85 43562.87 88888.00 2009-06-29 22:43:48.000 180 30826.28 114.83 43562.86 88888.00 2009-06-29 22:43:49.000 180 30826.28 114.85 43562.80 88888.00 2009-06-29 22:43:50.000 180 30826.29 114.91 43562.78 53360.63 2009-06-29 22:43:51.000 180 30826.26 114.93 43562.84 88888.00 2009-06-29 22:43:52.000 180 30826.24 114.92 43562.88 88888.00 2009-06-29 22:43:53.000 180 30826.20 114.95 43562.88 88888.00 2009-06-29 22:43:54.000 180 30826.19 114.93 43562.87 88888.00 2009-06-29 22:43:55.000 180 30826.21 114.91 43562.88 53360.62 2009-06-29 22:43:56.000 180 30826.18 114.92 43562.89 88888.00 2009-06-29 22:43:57.000 180 30826.14 114.91 43562.87 88888.00 2009-06-29 22:43:58.000 180 30826.15 114.94 43562.92 88888.00 2009-06-29 22:43:59.000 180 30826.12 114.91 43562.91 88888.00 2009-06-29 22:44:00.000 180 30826.11 114.90 43562.90 53360.60 2009-06-29 22:44:01.000 180 30826.10 114.95 43562.92 88888.00 2009-06-29 22:44:02.000 180 30826.11 114.92 43562.93 88888.00 2009-06-29 22:44:03.000 180 30826.14 114.90 43562.88 88888.00 2009-06-29 22:44:04.000 180 30826.13 114.92 43562.89 88888.00 2009-06-29 22:44:05.000 180 30826.12 114.94 43562.84 53360.59 2009-06-29 22:44:06.000 180 30826.12 114.95 43562.82 88888.00 2009-06-29 22:44:07.000 180 30826.09 114.91 43562.89 88888.00 2009-06-29 22:44:08.000 180 30826.12 114.93 43562.90 88888.00 2009-06-29 22:44:09.000 180 30826.10 114.98 43562.86 88888.00 2009-06-29 22:44:10.000 180 30826.09 115.02 43562.92 53360.56 2009-06-29 22:44:11.000 180 30826.07 115.00 43562.91 88888.00 2009-06-29 22:44:12.000 180 30826.09 115.01 43562.95 88888.00 2009-06-29 22:44:13.000 180 30826.11 115.06 43562.91 88888.00 2009-06-29 22:44:14.000 180 30826.11 115.04 43562.89 88888.00 2009-06-29 22:44:15.000 180 30826.10 115.03 43562.88 53360.57 2009-06-29 22:44:16.000 180 30826.10 115.04 43562.84 88888.00 2009-06-29 22:44:17.000 180 30826.09 115.07 43562.82 88888.00 2009-06-29 22:44:18.000 180 30826.09 115.09 43562.84 88888.00 2009-06-29 22:44:19.000 180 30826.09 115.07 43562.86 88888.00 2009-06-29 22:44:20.000 180 30826.09 115.10 43562.90 53360.57 2009-06-29 22:44:21.000 180 30826.07 115.12 43562.94 88888.00 2009-06-29 22:44:22.000 180 30826.08 115.12 43562.88 88888.00 2009-06-29 22:44:23.000 180 30826.07 115.11 43562.84 88888.00 2009-06-29 22:44:24.000 180 30826.11 115.13 43562.89 88888.00 2009-06-29 22:44:25.000 180 30826.06 115.12 43562.85 53360.56 2009-06-29 22:44:26.000 180 30826.08 115.13 43562.85 88888.00 2009-06-29 22:44:27.000 180 30826.07 115.13 43562.87 88888.00 2009-06-29 22:44:28.000 180 30826.06 115.13 43562.98 88888.00 2009-06-29 22:44:29.000 180 30826.12 115.08 43562.96 88888.00 2009-06-29 22:44:30.000 180 30826.10 115.04 43562.93 53360.59 2009-06-29 22:44:31.000 180 30826.11 115.06 43562.88 88888.00 2009-06-29 22:44:32.000 180 30826.13 115.11 43562.85 88888.00 2009-06-29 22:44:33.000 180 30826.17 115.15 43562.90 88888.00 2009-06-29 22:44:34.000 180 30826.17 115.16 43562.88 88888.00 2009-06-29 22:44:35.000 180 30826.16 115.15 43562.84 53360.58 2009-06-29 22:44:36.000 180 30826.18 115.12 43562.88 88888.00 2009-06-29 22:44:37.000 180 30826.13 115.11 43562.90 88888.00 2009-06-29 22:44:38.000 180 30826.13 115.14 43562.86 88888.00 2009-06-29 22:44:39.000 180 30826.11 115.19 43562.88 88888.00 2009-06-29 22:44:40.000 180 30826.14 115.17 43562.86 53360.61 2009-06-29 22:44:41.000 180 30826.15 115.19 43562.85 88888.00 2009-06-29 22:44:42.000 180 30826.13 115.19 43562.88 88888.00 2009-06-29 22:44:43.000 180 30826.13 115.21 43562.86 88888.00 2009-06-29 22:44:44.000 180 30826.16 115.20 43562.82 88888.00 2009-06-29 22:44:45.000 180 30826.14 115.18 43562.84 53360.56 2009-06-29 22:44:46.000 180 30826.09 115.20 43562.86 88888.00 2009-06-29 22:44:47.000 180 30826.12 115.19 43562.87 88888.00 2009-06-29 22:44:48.000 180 30826.16 115.19 43562.89 88888.00 2009-06-29 22:44:49.000 180 30826.15 115.18 43562.83 88888.00 2009-06-29 22:44:50.000 180 30826.14 115.21 43562.85 53360.59 2009-06-29 22:44:51.000 180 30826.15 115.22 43562.83 88888.00 2009-06-29 22:44:52.000 180 30826.18 115.22 43562.75 88888.00 2009-06-29 22:44:53.000 180 30826.19 115.25 43562.77 88888.00 2009-06-29 22:44:54.000 180 30826.16 115.23 43562.82 88888.00 2009-06-29 22:44:55.000 180 30826.14 115.23 43562.82 53360.55 2009-06-29 22:44:56.000 180 30826.17 115.23 43562.83 88888.00 2009-06-29 22:44:57.000 180 30826.19 115.28 43562.81 88888.00 2009-06-29 22:44:58.000 180 30826.19 115.25 43562.79 88888.00 2009-06-29 22:44:59.000 180 30826.17 115.24 43562.82 88888.00 2009-06-29 22:45:00.000 180 30826.17 115.21 43562.84 53360.59 2009-06-29 22:45:01.000 180 30826.19 115.20 43562.82 88888.00 2009-06-29 22:45:02.000 180 30826.20 115.18 43562.85 88888.00 2009-06-29 22:45:03.000 180 30826.17 115.18 43562.86 88888.00 2009-06-29 22:45:04.000 180 30826.17 115.19 43562.80 88888.00 2009-06-29 22:45:05.000 180 30826.13 115.16 43562.82 53360.62 2009-06-29 22:45:06.000 180 30826.15 115.18 43562.79 88888.00 2009-06-29 22:45:07.000 180 30826.18 115.18 43562.83 88888.00 2009-06-29 22:45:08.000 180 30826.19 115.20 43562.83 88888.00 2009-06-29 22:45:09.000 180 30826.17 115.22 43562.80 88888.00 2009-06-29 22:45:10.000 180 30826.15 115.25 43562.81 53360.60 2009-06-29 22:45:11.000 180 30826.19 115.25 43562.81 88888.00 2009-06-29 22:45:12.000 180 30826.20 115.25 43562.83 88888.00 2009-06-29 22:45:13.000 180 30826.17 115.25 43562.86 88888.00 2009-06-29 22:45:14.000 180 30826.20 115.24 43562.88 88888.00 2009-06-29 22:45:15.000 180 30826.23 115.27 43562.83 53360.65 2009-06-29 22:45:16.000 180 30826.23 115.29 43562.79 88888.00 2009-06-29 22:45:17.000 180 30826.21 115.29 43562.76 88888.00 2009-06-29 22:45:18.000 180 30826.22 115.32 43562.77 88888.00 2009-06-29 22:45:19.000 180 30826.21 115.33 43562.77 88888.00 2009-06-29 22:45:20.000 180 30826.24 115.34 43562.79 53360.67 2009-06-29 22:45:21.000 180 30826.26 115.34 43562.79 88888.00 2009-06-29 22:45:22.000 180 30826.26 115.34 43562.73 88888.00 2009-06-29 22:45:23.000 180 30826.23 115.29 43562.74 88888.00 2009-06-29 22:45:24.000 180 30826.21 115.33 43562.79 88888.00 2009-06-29 22:45:25.000 180 30826.19 115.32 43562.75 53360.65 2009-06-29 22:45:26.000 180 30826.24 115.33 43562.72 88888.00 2009-06-29 22:45:27.000 180 30826.21 115.33 43562.70 88888.00 2009-06-29 22:45:28.000 180 30826.20 115.36 43562.75 88888.00 2009-06-29 22:45:29.000 180 30826.21 115.35 43562.74 88888.00 2009-06-29 22:45:30.000 180 30826.19 115.31 43562.80 53360.63 2009-06-29 22:45:31.000 180 30826.19 115.35 43562.79 88888.00 2009-06-29 22:45:32.000 180 30826.21 115.32 43562.79 88888.00 2009-06-29 22:45:33.000 180 30826.22 115.33 43562.83 88888.00 2009-06-29 22:45:34.000 180 30826.23 115.36 43562.82 88888.00 2009-06-29 22:45:35.000 180 30826.24 115.35 43562.82 53360.65 2009-06-29 22:45:36.000 180 30826.23 115.36 43562.84 88888.00 2009-06-29 22:45:37.000 180 30826.25 115.39 43562.81 88888.00 2009-06-29 22:45:38.000 180 30826.27 115.39 43562.83 88888.00 2009-06-29 22:45:39.000 180 30826.30 115.39 43562.85 88888.00 2009-06-29 22:45:40.000 180 30826.25 115.36 43562.82 53360.67 2009-06-29 22:45:41.000 180 30826.29 115.36 43562.77 88888.00 2009-06-29 22:45:42.000 180 30826.27 115.35 43562.79 88888.00 2009-06-29 22:45:43.000 180 30826.25 115.36 43562.76 88888.00 2009-06-29 22:45:44.000 180 30826.25 115.34 43562.77 88888.00 2009-06-29 22:45:45.000 180 30826.22 115.38 43562.81 53360.71 2009-06-29 22:45:46.000 180 30826.23 115.34 43562.81 88888.00 2009-06-29 22:45:47.000 180 30826.21 115.34 43562.80 88888.00 2009-06-29 22:45:48.000 180 30826.24 115.32 43562.85 88888.00 2009-06-29 22:45:49.000 180 30826.24 115.33 43562.82 88888.00 2009-06-29 22:45:50.000 180 30826.22 115.34 43562.80 53360.69 2009-06-29 22:45:51.000 180 30826.18 115.34 43562.80 88888.00 2009-06-29 22:45:52.000 180 30826.20 115.35 43562.80 88888.00 2009-06-29 22:45:53.000 180 30826.22 115.40 43562.81 88888.00 2009-06-29 22:45:54.000 180 30826.25 115.38 43562.82 88888.00 2009-06-29 22:45:55.000 180 30826.21 115.38 43562.85 53360.70 2009-06-29 22:45:56.000 180 30826.22 115.42 43562.86 88888.00 2009-06-29 22:45:57.000 180 30826.20 115.39 43562.89 88888.00 2009-06-29 22:45:58.000 180 30826.24 115.40 43562.92 88888.00 2009-06-29 22:45:59.000 180 30826.22 115.38 43562.88 88888.00 2009-06-29 22:46:00.000 180 30826.24 115.35 43562.85 53360.74 2009-06-29 22:46:01.000 180 30826.25 115.36 43562.82 88888.00 2009-06-29 22:46:02.000 180 30826.27 115.40 43562.87 88888.00 2009-06-29 22:46:03.000 180 30826.27 115.39 43562.86 88888.00 2009-06-29 22:46:04.000 180 30826.28 115.33 43562.81 88888.00 2009-06-29 22:46:05.000 180 30826.32 115.33 43562.83 53360.74 2009-06-29 22:46:06.000 180 30826.36 115.37 43562.83 88888.00 2009-06-29 22:46:07.000 180 30826.32 115.37 43562.78 88888.00 2009-06-29 22:46:08.000 180 30826.31 115.36 43562.82 88888.00 2009-06-29 22:46:09.000 180 30826.33 115.31 43562.79 88888.00 2009-06-29 22:46:10.000 180 30826.33 115.31 43562.79 53360.72 2009-06-29 22:46:11.000 180 30826.31 115.35 43562.79 88888.00 2009-06-29 22:46:12.000 180 30826.32 115.36 43562.76 88888.00 2009-06-29 22:46:13.000 180 30826.31 115.36 43562.76 88888.00 2009-06-29 22:46:14.000 180 30826.33 115.38 43562.80 88888.00 2009-06-29 22:46:15.000 180 30826.33 115.38 43562.80 53360.76 2009-06-29 22:46:16.000 180 30826.32 115.35 43562.78 88888.00 2009-06-29 22:46:17.000 180 30826.33 115.40 43562.80 88888.00 2009-06-29 22:46:18.000 180 30826.34 115.42 43562.81 88888.00 2009-06-29 22:46:19.000 180 30826.34 115.42 43562.79 88888.00 2009-06-29 22:46:20.000 180 30826.32 115.40 43562.80 53360.75 2009-06-29 22:46:21.000 180 30826.35 115.39 43562.80 88888.00 2009-06-29 22:46:22.000 180 30826.36 115.39 43562.80 88888.00 2009-06-29 22:46:23.000 180 30826.36 115.39 43562.79 88888.00 2009-06-29 22:46:24.000 180 30826.38 115.41 43562.84 88888.00 2009-06-29 22:46:25.000 180 30826.36 115.42 43562.87 53360.76 2009-06-29 22:46:26.000 180 30826.38 115.40 43562.82 88888.00 2009-06-29 22:46:27.000 180 30826.40 115.39 43562.86 88888.00 2009-06-29 22:46:28.000 180 30826.40 115.43 43562.91 88888.00 2009-06-29 22:46:29.000 180 30826.40 115.42 43562.90 88888.00 2009-06-29 22:46:30.000 180 30826.40 115.43 43562.83 53360.78 2009-06-29 22:46:31.000 180 30826.38 115.44 43562.83 88888.00 2009-06-29 22:46:32.000 180 30826.37 115.40 43562.81 88888.00 2009-06-29 22:46:33.000 180 30826.39 115.37 43562.79 88888.00 2009-06-29 22:46:34.000 180 30826.41 115.39 43562.80 88888.00 2009-06-29 22:46:35.000 180 30826.42 115.41 43562.82 53360.78 2009-06-29 22:46:36.000 180 30826.39 115.39 43562.82 88888.00 2009-06-29 22:46:37.000 180 30826.40 115.36 43562.82 88888.00 2009-06-29 22:46:38.000 180 30826.41 115.37 43562.83 88888.00 2009-06-29 22:46:39.000 180 30826.42 115.38 43562.86 88888.00 2009-06-29 22:46:40.000 180 30826.41 115.40 43562.88 53360.79 2009-06-29 22:46:41.000 180 30826.44 115.35 43562.84 88888.00 2009-06-29 22:46:42.000 180 30826.44 115.40 43562.81 88888.00 2009-06-29 22:46:43.000 180 30826.43 115.40 43562.89 88888.00 2009-06-29 22:46:44.000 180 30826.42 115.40 43562.90 88888.00 2009-06-29 22:46:45.000 180 30826.42 115.42 43562.90 53360.79 2009-06-29 22:46:46.000 180 30826.44 115.41 43562.89 88888.00 2009-06-29 22:46:47.000 180 30826.45 115.38 43562.92 88888.00 2009-06-29 22:46:48.000 180 30826.46 115.40 43562.91 88888.00 2009-06-29 22:46:49.000 180 30826.46 115.40 43562.91 88888.00 2009-06-29 22:46:50.000 180 30826.46 115.38 43562.91 53360.82 2009-06-29 22:46:51.000 180 30826.44 115.37 43562.88 88888.00 2009-06-29 22:46:52.000 180 30826.47 115.37 43562.89 88888.00 2009-06-29 22:46:53.000 180 30826.49 115.37 43562.90 88888.00 2009-06-29 22:46:54.000 180 30826.46 115.40 43562.92 88888.00 2009-06-29 22:46:55.000 180 30826.44 115.40 43562.88 53360.81 2009-06-29 22:46:56.000 180 30826.48 115.38 43562.86 88888.00 2009-06-29 22:46:57.000 180 30826.48 115.39 43562.83 88888.00 2009-06-29 22:46:58.000 180 30826.48 115.39 43562.83 88888.00 2009-06-29 22:46:59.000 180 30826.45 115.39 43562.86 88888.00 2009-06-29 22:47:00.000 180 30826.43 115.40 43562.87 53360.81 2009-06-29 22:47:01.000 180 30826.45 115.41 43562.86 88888.00 2009-06-29 22:47:02.000 180 30826.44 115.39 43562.84 88888.00 2009-06-29 22:47:03.000 180 30826.46 115.43 43562.85 88888.00 2009-06-29 22:47:04.000 180 30826.46 115.47 43562.90 88888.00 2009-06-29 22:47:05.000 180 30826.43 115.46 43562.96 53360.82 2009-06-29 22:47:06.000 180 30826.43 115.44 43562.95 88888.00 2009-06-29 22:47:07.000 180 30826.47 115.42 43562.91 88888.00 2009-06-29 22:47:08.000 180 30826.48 115.43 43562.92 88888.00 2009-06-29 22:47:09.000 180 30826.46 115.45 43562.88 88888.00 2009-06-29 22:47:10.000 180 30826.47 115.47 43562.84 53360.87 2009-06-29 22:47:11.000 180 30826.49 115.46 43562.85 88888.00 2009-06-29 22:47:12.000 180 30826.50 115.41 43562.85 88888.00 2009-06-29 22:47:13.000 180 30826.54 115.39 43562.82 88888.00 2009-06-29 22:47:14.000 180 30826.53 115.46 43562.80 88888.00 2009-06-29 22:47:15.000 180 30826.53 115.44 43562.84 53360.85 2009-06-29 22:47:16.000 180 30826.55 115.42 43562.85 88888.00 2009-06-29 22:47:17.000 180 30826.56 115.47 43562.85 88888.00 2009-06-29 22:47:18.000 180 30826.55 115.47 43562.86 88888.00 2009-06-29 22:47:19.000 180 30826.56 115.49 43562.85 88888.00 2009-06-29 22:47:20.000 180 30826.57 115.52 43562.87 53360.87 2009-06-29 22:47:21.000 180 30826.55 115.50 43562.89 88888.00 2009-06-29 22:47:22.000 180 30826.56 115.49 43562.85 88888.00 2009-06-29 22:47:23.000 180 30826.55 115.53 43562.83 88888.00 2009-06-29 22:47:24.000 180 30826.55 115.52 43562.82 88888.00 2009-06-29 22:47:25.000 180 30826.55 115.51 43562.85 53360.89 2009-06-29 22:47:26.000 180 30826.53 115.52 43562.84 88888.00 2009-06-29 22:47:27.000 180 30826.55 115.52 43562.86 88888.00 2009-06-29 22:47:28.000 180 30826.55 115.54 43562.85 88888.00 2009-06-29 22:47:29.000 180 30826.56 115.53 43562.83 88888.00 2009-06-29 22:47:30.000 180 30826.55 115.52 43562.82 53360.91 2009-06-29 22:47:31.000 180 30826.54 115.54 43562.84 88888.00 2009-06-29 22:47:32.000 180 30826.54 115.54 43562.82 88888.00 2009-06-29 22:47:33.000 180 30826.57 115.52 43562.79 88888.00 2009-06-29 22:47:34.000 180 30826.56 115.58 43562.80 88888.00 2009-06-29 22:47:35.000 180 30826.56 115.57 43562.81 53360.91 2009-06-29 22:47:36.000 180 30826.52 115.61 43562.83 88888.00 2009-06-29 22:47:37.000 180 30826.50 115.62 43562.85 88888.00 2009-06-29 22:47:38.000 180 30826.52 115.62 43562.78 88888.00 2009-06-29 22:47:39.000 180 30826.57 115.63 43562.84 88888.00 2009-06-29 22:47:40.000 180 30826.56 115.61 43562.83 53360.89 2009-06-29 22:47:41.000 180 30826.53 115.65 43562.78 88888.00 2009-06-29 22:47:42.000 180 30826.52 115.67 43562.85 88888.00 2009-06-29 22:47:43.000 180 30826.49 115.67 43562.84 88888.00 2009-06-29 22:47:44.000 180 30826.46 115.67 43562.84 88888.00 2009-06-29 22:47:45.000 180 30826.47 115.67 43562.86 53360.92 2009-06-29 22:47:46.000 180 30826.46 115.65 43562.84 88888.00 2009-06-29 22:47:47.000 180 30826.46 115.67 43562.80 88888.00 2009-06-29 22:47:48.000 180 30826.48 115.70 43562.82 88888.00 2009-06-29 22:47:49.000 180 30826.49 115.70 43562.85 88888.00 2009-06-29 22:47:50.000 180 30826.50 115.69 43562.84 53360.89 2009-06-29 22:47:51.000 180 30826.48 115.72 43562.87 88888.00 2009-06-29 22:47:52.000 180 30826.47 115.75 43562.88 88888.00 2009-06-29 22:47:53.000 180 30826.47 115.72 43562.90 88888.00 2009-06-29 22:47:54.000 180 30826.45 115.69 43562.88 88888.00 2009-06-29 22:47:55.000 180 30826.47 115.68 43562.85 53360.90 2009-06-29 22:47:56.000 180 30826.44 115.69 43562.81 88888.00 2009-06-29 22:47:57.000 180 30826.50 115.78 43562.74 88888.00 2009-06-29 22:47:58.000 180 30826.46 115.72 43562.77 88888.00 2009-06-29 22:47:59.000 180 30826.48 115.72 43562.81 88888.00 2009-06-29 22:48:00.000 180 30826.47 115.70 43562.81 53360.80 2009-06-29 22:48:01.000 180 30826.48 115.68 43562.85 88888.00 2009-06-29 22:48:02.000 180 30826.49 115.71 43562.86 88888.00 2009-06-29 22:48:03.000 180 30826.50 115.72 43562.88 88888.00 2009-06-29 22:48:04.000 180 30826.53 115.69 43562.89 88888.00 2009-06-29 22:48:05.000 180 30826.51 115.72 43562.89 53360.90 2009-06-29 22:48:06.000 180 30826.53 115.77 43562.91 88888.00 2009-06-29 22:48:07.000 180 30826.55 115.78 43562.93 88888.00 2009-06-29 22:48:08.000 180 30826.54 115.78 43562.97 88888.00 2009-06-29 22:48:09.000 180 30826.52 115.77 43562.93 88888.00 2009-06-29 22:48:10.000 180 30826.54 115.78 43562.88 53360.88 2009-06-29 22:48:11.000 180 30826.56 115.75 43562.89 88888.00 2009-06-29 22:48:12.000 180 30826.54 115.77 43562.85 88888.00 2009-06-29 22:48:13.000 180 30826.53 115.74 43562.86 88888.00 2009-06-29 22:48:14.000 180 30826.52 115.74 43562.89 88888.00 2009-06-29 22:48:15.000 180 30826.50 115.76 43562.87 53360.86 2009-06-29 22:48:16.000 180 30826.51 115.74 43562.84 88888.00 2009-06-29 22:48:17.000 180 30826.52 115.73 43562.83 88888.00 2009-06-29 22:48:18.000 180 30826.51 115.76 43562.81 88888.00 2009-06-29 22:48:19.000 180 30826.46 115.75 43562.83 88888.00 2009-06-29 22:48:20.000 180 30826.41 115.69 43562.88 53360.89 2009-06-29 22:48:21.000 180 30826.42 115.71 43562.89 88888.00 2009-06-29 22:48:22.000 180 30826.49 115.72 43562.90 88888.00 2009-06-29 22:48:23.000 180 30826.42 115.70 43562.97 88888.00 2009-06-29 22:48:24.000 180 30826.35 115.69 43563.11 88888.00 2009-06-29 22:48:25.000 180 30826.49 115.76 43562.93 53360.90 2009-06-29 22:48:26.000 180 30826.49 115.74 43562.88 88888.00 2009-06-29 22:48:27.000 180 30826.46 115.75 43562.92 88888.00 2009-06-29 22:48:28.000 180 30826.43 115.70 43562.93 88888.00 2009-06-29 22:48:29.000 180 30826.49 115.72 43562.91 88888.00 2009-06-29 22:48:30.000 180 30826.50 115.80 43562.87 53360.86 2009-06-29 22:48:31.000 180 30826.49 115.82 43562.84 88888.00 2009-06-29 22:48:32.000 180 30826.50 115.84 43562.83 88888.00 2009-06-29 22:48:33.000 180 30826.49 115.82 43562.88 88888.00 2009-06-29 22:48:34.000 180 30826.52 115.78 43562.90 88888.00 2009-06-29 22:48:35.000 180 30826.53 115.82 43562.92 53360.90 2009-06-29 22:48:36.000 180 30826.49 115.85 43562.93 88888.00 2009-06-29 22:48:37.000 180 30826.53 115.81 43562.95 88888.00 2009-06-29 22:48:38.000 180 30826.57 115.82 43562.97 88888.00 2009-06-29 22:48:39.000 180 30826.56 115.79 43562.95 88888.00 2009-06-29 22:48:40.000 180 30826.57 115.82 43562.93 53360.92 2009-06-29 22:48:41.000 180 30826.60 115.84 43562.93 88888.00 2009-06-29 22:48:42.000 180 30826.61 115.84 43562.97 88888.00 2009-06-29 22:48:43.000 180 30826.58 115.82 43563.01 88888.00 2009-06-29 22:48:44.000 180 30826.54 115.81 43563.00 88888.00 2009-06-29 22:48:45.000 180 30826.55 115.81 43562.94 53360.91 2009-06-29 22:48:46.000 180 30826.58 115.84 43562.93 88888.00 2009-06-29 22:48:47.000 180 30826.62 115.87 43562.95 88888.00 2009-06-29 22:48:48.000 180 30826.62 115.83 43562.93 88888.00 2009-06-29 22:48:49.000 180 30826.60 115.85 43562.95 88888.00 2009-06-29 22:48:50.000 180 30826.61 115.86 43562.94 53360.97 2009-06-29 22:48:51.000 180 30826.62 115.85 43562.93 88888.00 2009-06-29 22:48:52.000 180 30826.63 115.84 43562.92 88888.00 2009-06-29 22:48:53.000 180 30826.63 115.87 43562.89 88888.00 2009-06-29 22:48:54.000 180 30826.62 115.88 43562.85 88888.00 2009-06-29 22:48:55.000 180 30826.61 115.86 43562.87 53360.99 2009-06-29 22:48:56.000 180 30826.60 115.92 43562.93 88888.00 2009-06-29 22:48:57.000 180 30826.59 115.94 43562.95 88888.00 2009-06-29 22:48:58.000 180 30826.60 115.91 43562.95 88888.00 2009-06-29 22:48:59.000 180 30826.59 115.93 43562.96 88888.00 2009-06-29 22:49:00.000 180 30826.60 115.95 43562.90 53360.96 2009-06-29 22:49:01.000 180 30826.61 115.96 43562.88 88888.00 2009-06-29 22:49:02.000 180 30826.60 115.98 43562.85 88888.00 2009-06-29 22:49:03.000 180 30826.59 115.96 43562.86 88888.00 2009-06-29 22:49:04.000 180 30826.53 115.97 43562.91 88888.00 2009-06-29 22:49:05.000 180 30826.54 115.97 43562.98 53360.96 2009-06-29 22:49:06.000 180 30826.54 115.96 43562.96 88888.00 2009-06-29 22:49:07.000 180 30826.50 115.96 43562.96 88888.00 2009-06-29 22:49:08.000 180 30826.49 115.97 43562.92 88888.00 2009-06-29 22:49:09.000 180 30826.48 115.96 43562.95 88888.00 2009-06-29 22:49:10.000 180 30826.52 115.98 43562.90 53360.95 2009-06-29 22:49:11.000 180 30826.51 115.96 43562.86 88888.00 2009-06-29 22:49:12.000 180 30826.52 115.98 43562.83 88888.00 2009-06-29 22:49:13.000 180 30826.56 116.00 43562.86 88888.00 2009-06-29 22:49:14.000 180 30826.55 116.04 43562.90 88888.00 2009-06-29 22:49:15.000 180 30826.56 116.03 43562.85 53360.93 2009-06-29 22:49:16.000 180 30826.55 116.02 43562.89 88888.00 2009-06-29 22:49:17.000 180 30826.48 116.04 43562.91 88888.00 2009-06-29 22:49:18.000 180 30826.52 116.09 43562.88 88888.00 2009-06-29 22:49:19.000 180 30826.55 116.12 43562.90 88888.00 2009-06-29 22:49:20.000 180 30826.50 116.08 43562.93 53360.92 2009-06-29 22:49:21.000 180 30826.52 116.07 43562.96 88888.00 2009-06-29 22:49:22.000 180 30826.52 116.08 43562.91 88888.00 2009-06-29 22:49:23.000 180 30826.52 116.13 43562.93 88888.00 2009-06-29 22:49:24.000 180 30826.51 116.09 43562.92 88888.00 2009-06-29 22:49:25.000 180 30826.49 116.09 43562.91 53360.89 2009-06-29 22:49:26.000 180 30826.48 116.06 43562.86 88888.00 2009-06-29 22:49:27.000 180 30826.46 116.08 43562.85 88888.00 2009-06-29 22:49:28.000 180 30826.45 116.11 43562.83 88888.00 2009-06-29 22:49:29.000 180 30826.44 116.12 43562.83 88888.00 2009-06-29 22:49:30.000 180 30826.47 116.09 43562.89 53360.84 2009-06-29 22:49:31.000 180 30826.44 116.08 43562.87 88888.00 2009-06-29 22:49:32.000 180 30826.45 116.13 43562.87 88888.00 2009-06-29 22:49:33.000 180 30826.47 116.11 43562.93 88888.00 2009-06-29 22:49:34.000 180 30826.51 116.09 43562.94 88888.00 2009-06-29 22:49:35.000 180 30826.51 116.12 43562.90 53360.90 2009-06-29 22:49:36.000 180 30826.49 116.13 43562.89 88888.00 2009-06-29 22:49:37.000 180 30826.47 116.13 43562.91 88888.00 2009-06-29 22:49:38.000 180 30826.49 116.13 43562.92 88888.00 2009-06-29 22:49:39.000 180 30826.49 116.13 43562.86 88888.00 2009-06-29 22:49:40.000 180 30826.51 116.15 43562.87 53360.91 2009-06-29 22:49:41.000 180 30826.52 116.12 43562.88 88888.00 2009-06-29 22:49:42.000 180 30826.51 116.16 43562.86 88888.00 2009-06-29 22:49:43.000 180 30826.52 116.14 43562.82 88888.00 2009-06-29 22:49:44.000 180 30826.50 116.11 43562.79 88888.00 2009-06-29 22:49:45.000 180 30826.53 116.14 43562.85 53360.88 2009-06-29 22:49:46.000 180 30826.54 116.11 43562.83 88888.00 2009-06-29 22:49:47.000 180 30826.53 116.05 43562.81 88888.00 2009-06-29 22:49:48.000 180 30826.54 116.02 43562.81 88888.00 2009-06-29 22:49:49.000 180 30826.52 115.97 43562.75 88888.00 2009-06-29 22:49:50.000 180 30826.55 115.96 43562.74 53360.82 2009-06-29 22:49:51.000 180 30826.53 115.93 43562.76 88888.00 2009-06-29 22:49:52.000 180 30826.48 115.89 43562.76 88888.00 2009-06-29 22:49:53.000 180 30826.48 115.85 43562.74 88888.00 2009-06-29 22:49:54.000 180 30826.44 115.79 43562.73 88888.00 2009-06-29 22:49:55.000 180 30826.32 116.15 43563.06 53360.72 2009-06-29 22:49:56.000 180 30826.27 116.03 43563.18 88888.00 2009-06-29 22:49:57.000 180 30826.31 115.78 43562.83 88888.00 2009-06-29 22:49:58.000 180 30826.27 115.80 43562.82 88888.00 2009-06-29 22:49:59.000 180 30826.25 115.83 43562.81 88888.00 2009-06-29 22:50:00.000 180 30826.27 115.86 43562.79 53360.75 2009-06-29 22:50:01.000 180 30826.26 115.91 43562.81 88888.00 2009-06-29 22:50:02.000 180 30826.26 115.93 43562.86 88888.00 2009-06-29 22:50:03.000 180 30826.27 115.92 43562.86 88888.00 2009-06-29 22:50:04.000 180 30826.28 115.96 43562.82 88888.00 2009-06-29 22:50:05.000 180 30826.29 115.96 43562.79 53360.73 2009-06-29 22:50:06.000 180 30826.30 115.91 43562.86 88888.00 2009-06-29 22:50:07.000 180 30826.32 115.89 43562.88 88888.00 2009-06-29 22:50:08.000 180 30826.34 115.90 43562.87 88888.00 2009-06-29 22:50:09.000 180 30826.36 115.97 43562.88 88888.00 2009-06-29 22:50:10.000 180 30826.39 115.99 43562.86 53360.80 2009-06-29 22:50:11.000 180 30826.40 116.02 43562.89 88888.00 2009-06-29 22:50:12.000 180 30826.38 116.01 43562.89 88888.00 2009-06-29 22:50:13.000 180 30826.39 116.04 43562.93 88888.00 2009-06-29 22:50:14.000 180 30826.40 116.07 43562.93 88888.00 2009-06-29 22:50:15.000 180 30826.45 116.06 43562.93 53360.84 2009-06-29 22:50:16.000 180 30826.44 116.05 43562.93 88888.00 2009-06-29 22:50:17.000 180 30826.45 116.07 43562.93 88888.00 2009-06-29 22:50:18.000 180 30826.52 116.11 43562.93 88888.00 2009-06-29 22:50:19.000 180 30826.51 116.12 43562.93 88888.00 2009-06-29 22:50:20.000 180 30826.48 116.12 43562.92 53360.91 2009-06-29 22:50:21.000 180 30826.53 116.10 43562.92 88888.00 2009-06-29 22:50:22.000 180 30826.59 116.08 43562.94 88888.00 2009-06-29 22:50:23.000 180 30826.58 116.09 43562.97 88888.00 2009-06-29 22:50:24.000 180 30826.57 116.08 43562.92 88888.00 2009-06-29 22:50:25.000 180 30826.55 116.10 43562.94 53360.92 2009-06-29 22:50:26.000 180 30826.57 116.11 43562.95 88888.00 2009-06-29 22:50:27.000 180 30826.60 116.07 43562.94 88888.00 2009-06-29 22:50:28.000 180 30826.57 116.04 43562.92 88888.00 2009-06-29 22:50:29.000 180 30826.58 116.03 43562.90 88888.00 2009-06-29 22:50:30.000 180 30826.61 116.02 43562.95 53361.00 2009-06-29 22:50:31.000 180 30826.63 116.04 43562.94 88888.00 2009-06-29 22:50:32.000 180 30826.67 116.08 43562.95 88888.00 2009-06-29 22:50:33.000 180 30826.69 116.08 43562.95 88888.00 2009-06-29 22:50:34.000 180 30826.66 116.07 43562.91 88888.00 2009-06-29 22:50:35.000 180 30826.64 116.06 43562.89 53361.02 2009-06-29 22:50:36.000 180 30826.69 116.04 43562.87 88888.00 2009-06-29 22:50:37.000 180 30826.66 116.01 43562.87 88888.00 2009-06-29 22:50:38.000 180 30826.64 116.00 43562.88 88888.00 2009-06-29 22:50:39.000 180 30826.66 116.00 43562.91 88888.00 2009-06-29 22:50:40.000 180 30826.65 115.98 43562.89 53361.06 2009-06-29 22:50:41.000 180 30826.67 115.98 43562.93 88888.00 2009-06-29 22:50:42.000 180 30826.65 116.00 43562.91 88888.00 2009-06-29 22:50:43.000 180 30826.61 115.97 43562.88 88888.00 2009-06-29 22:50:44.000 180 30826.61 115.93 43562.87 88888.00 2009-06-29 22:50:45.000 180 30826.65 115.95 43562.88 53361.04 2009-06-29 22:50:46.000 180 30826.64 115.98 43562.91 88888.00 2009-06-29 22:50:47.000 180 30826.64 116.00 43562.91 88888.00 2009-06-29 22:50:48.000 180 30826.61 116.00 43562.90 88888.00 2009-06-29 22:50:49.000 180 30826.60 115.97 43562.90 88888.00 2009-06-29 22:50:50.000 180 30826.60 116.04 43562.92 53361.03 2009-06-29 22:50:51.000 180 30826.60 116.07 43562.95 88888.00 2009-06-29 22:50:52.000 180 30826.59 116.07 43562.95 88888.00 2009-06-29 22:50:53.000 180 30826.60 116.05 43562.98 88888.00 2009-06-29 22:50:54.000 180 30826.59 116.07 43563.01 88888.00 2009-06-29 22:50:55.000 180 30826.60 116.07 43562.98 53361.02 2009-06-29 22:50:56.000 180 30826.58 116.12 43562.97 88888.00 2009-06-29 22:50:57.000 180 30826.60 116.14 43562.94 88888.00 2009-06-29 22:50:58.000 180 30826.61 116.16 43562.92 88888.00 2009-06-29 22:50:59.000 180 30826.66 116.19 43562.86 88888.00 2009-06-29 22:51:00.000 180 30826.59 116.13 43562.84 53360.97 2009-06-29 22:51:01.000 180 30826.59 116.14 43562.90 88888.00 2009-06-29 22:51:02.000 180 30826.56 116.14 43562.89 88888.00 2009-06-29 22:51:03.000 180 30826.54 116.12 43562.85 88888.00 2009-06-29 22:51:04.000 180 30826.53 116.13 43562.83 88888.00 2009-06-29 22:51:05.000 180 30826.48 116.14 43562.85 53360.95 2009-06-29 22:51:06.000 180 30826.47 116.12 43562.83 88888.00 2009-06-29 22:51:07.000 180 30826.49 116.16 43562.82 88888.00 2009-06-29 22:51:08.000 180 30826.49 116.20 43562.91 88888.00 2009-06-29 22:51:09.000 180 30826.46 116.20 43562.88 88888.00 2009-06-29 22:51:10.000 180 30826.47 116.15 43562.89 53360.87 2009-06-29 22:51:11.000 180 30826.47 116.12 43562.90 88888.00 2009-06-29 22:51:12.000 180 30826.45 116.17 43562.94 88888.00 2009-06-29 22:51:13.000 180 30826.46 116.23 43562.93 88888.00 2009-06-29 22:51:14.000 180 30826.45 116.22 43562.90 88888.00 2009-06-29 22:51:15.000 180 30826.45 116.20 43562.88 53360.84 2009-06-29 22:51:16.000 180 30826.43 116.22 43562.91 88888.00 2009-06-29 22:51:17.000 180 30826.42 116.24 43562.96 88888.00 2009-06-29 22:51:18.000 180 30826.43 116.26 43563.00 88888.00 2009-06-29 22:51:19.000 180 30826.42 116.27 43562.96 88888.00 2009-06-29 22:51:20.000 180 30826.44 116.30 43562.92 53360.82 2009-06-29 22:51:21.000 180 30826.39 116.28 43562.96 88888.00 2009-06-29 22:51:22.000 180 30826.39 116.28 43562.96 88888.00 2009-06-29 22:51:23.000 180 30826.37 116.27 43562.95 88888.00 2009-06-29 22:51:24.000 180 30826.37 116.27 43563.00 88888.00 2009-06-29 22:51:25.000 180 30826.37 116.24 43563.02 53360.84 2009-06-29 22:51:26.000 180 30826.38 116.24 43563.04 88888.00 2009-06-29 22:51:27.000 180 30826.39 116.24 43563.02 88888.00 2009-06-29 22:51:28.000 180 30826.43 116.25 43563.02 88888.00 2009-06-29 22:51:29.000 180 30826.43 116.28 43563.02 88888.00 2009-06-29 22:51:30.000 180 30826.42 116.27 43563.00 53360.85 2009-06-29 22:51:31.000 180 30826.41 116.23 43562.94 88888.00 2009-06-29 22:51:32.000 180 30826.42 116.27 43562.98 88888.00 2009-06-29 22:51:33.000 180 30826.41 116.25 43563.04 88888.00 2009-06-29 22:51:34.000 180 30826.43 116.28 43563.03 88888.00 2009-06-29 22:51:35.000 180 30826.46 116.30 43562.99 53360.83 2009-06-29 22:51:36.000 180 30826.43 116.29 43562.91 88888.00 2009-06-29 22:51:37.000 180 30826.43 116.28 43562.93 88888.00 2009-06-29 22:51:38.000 180 30826.47 116.28 43562.91 88888.00 2009-06-29 22:51:39.000 180 30826.52 116.30 43562.90 88888.00 2009-06-29 22:51:40.000 180 30826.52 116.31 43562.87 53360.85 2009-06-29 22:51:41.000 180 30826.49 116.31 43562.84 88888.00 2009-06-29 22:51:42.000 180 30826.50 116.35 43562.85 88888.00 2009-06-29 22:51:43.000 180 30826.47 116.34 43562.83 88888.00 2009-06-29 22:51:44.000 180 30826.46 116.32 43562.85 88888.00 2009-06-29 22:51:45.000 180 30826.46 116.30 43562.81 53360.83 2009-06-29 22:51:46.000 180 30826.46 116.29 43562.80 88888.00 2009-06-29 22:51:47.000 180 30826.43 116.30 43562.84 88888.00 2009-06-29 22:51:48.000 180 30826.39 116.26 43562.85 88888.00 2009-06-29 22:51:49.000 180 30826.42 116.23 43562.83 88888.00 2009-06-29 22:51:50.000 180 30826.44 116.24 43562.85 53360.79 2009-06-29 22:51:51.000 180 30826.42 116.27 43562.83 88888.00 2009-06-29 22:51:52.000 180 30826.39 116.25 43562.84 88888.00 2009-06-29 22:51:53.000 180 30826.40 116.23 43562.85 88888.00 2009-06-29 22:51:54.000 180 30826.37 116.23 43562.81 88888.00 2009-06-29 22:51:55.000 180 30826.37 116.19 43562.80 53360.74 2009-06-29 22:51:56.000 180 30826.35 116.20 43562.74 88888.00 2009-06-29 22:51:57.000 180 30826.27 116.19 43562.78 88888.00 2009-06-29 22:51:58.000 180 30826.27 116.23 43562.84 88888.00 2009-06-29 22:51:59.000 180 30826.29 116.26 43562.86 88888.00 2009-06-29 22:52:00.000 180 30826.25 116.29 43562.86 53360.68 2009-06-29 22:52:01.000 180 30826.20 116.29 43562.89 88888.00 2009-06-29 22:52:02.000 180 30826.23 116.29 43562.89 88888.00 2009-06-29 22:52:03.000 180 30826.21 116.35 43562.90 88888.00 2009-06-29 22:52:04.000 180 30826.22 116.35 43562.92 88888.00 2009-06-29 22:52:05.000 180 30826.20 116.31 43562.89 53360.69 2009-06-29 22:52:06.000 180 30826.20 116.32 43562.92 88888.00 2009-06-29 22:52:07.000 180 30826.21 116.36 43562.90 88888.00 2009-06-29 22:52:08.000 180 30826.20 116.41 43562.87 88888.00 2009-06-29 22:52:09.000 180 30826.22 116.43 43562.88 88888.00 2009-06-29 22:52:10.000 180 30826.24 116.49 43562.93 53360.70 2009-06-29 22:52:11.000 180 30826.22 116.52 43562.91 88888.00 2009-06-29 22:52:12.000 180 30826.19 116.51 43562.99 88888.00 2009-06-29 22:52:13.000 180 30826.17 116.50 43563.03 88888.00 2009-06-29 22:52:14.000 180 30826.17 116.53 43562.97 88888.00 2009-06-29 22:52:15.000 180 30826.20 116.53 43562.94 53360.71 2009-06-29 22:52:16.000 180 30826.21 116.53 43562.90 88888.00 2009-06-29 22:52:17.000 180 30826.17 116.51 43562.91 88888.00 2009-06-29 22:52:18.000 180 30826.18 116.59 43562.97 88888.00 2009-06-29 22:52:19.000 180 30826.16 116.62 43562.97 88888.00 2009-06-29 22:52:20.000 180 30826.13 116.61 43563.01 53360.66 2009-06-29 22:52:21.000 180 30826.13 116.61 43562.96 88888.00 2009-06-29 22:52:22.000 180 30826.11 116.62 43562.96 88888.00 2009-06-29 22:52:23.000 180 30826.09 116.61 43562.95 88888.00 2009-06-29 22:52:24.000 180 30826.10 116.59 43562.94 88888.00 2009-06-29 22:52:25.000 180 30826.10 116.64 43562.95 53360.67 2009-06-29 22:52:26.000 180 30826.11 116.63 43562.99 88888.00 2009-06-29 22:52:27.000 180 30826.15 116.63 43562.98 88888.00 2009-06-29 22:52:28.000 180 30826.16 116.63 43562.94 88888.00 2009-06-29 22:52:29.000 180 30826.15 116.59 43562.87 88888.00 2009-06-29 22:52:30.000 180 30826.13 116.58 43562.90 53360.65 2009-06-29 22:52:31.000 180 30826.15 116.61 43562.94 88888.00 2009-06-29 22:52:32.000 180 30826.15 116.62 43562.94 88888.00 2009-06-29 22:52:33.000 180 30826.12 116.62 43562.92 88888.00 2009-06-29 22:52:34.000 180 30826.14 116.64 43562.95 88888.00 2009-06-29 22:52:35.000 180 30826.16 116.67 43563.00 53360.65 2009-06-29 22:52:36.000 180 30826.15 116.71 43562.95 88888.00 2009-06-29 22:52:37.000 180 30826.21 116.71 43562.93 88888.00 2009-06-29 22:52:38.000 180 30826.20 116.70 43562.96 88888.00 2009-06-29 22:52:39.000 180 30826.19 116.66 43562.98 88888.00 2009-06-29 22:52:40.000 180 30826.21 116.63 43562.95 53360.68 2009-06-29 22:52:41.000 180 30826.23 116.62 43562.96 88888.00 2009-06-29 22:52:42.000 180 30826.22 116.62 43562.95 88888.00 2009-06-29 22:52:43.000 180 30826.24 116.65 43562.92 88888.00 2009-06-29 22:52:44.000 180 30826.24 116.65 43562.94 88888.00 2009-06-29 22:52:45.000 180 30826.21 116.64 43562.92 53360.71 2009-06-29 22:52:46.000 180 30826.24 116.65 43562.93 88888.00 2009-06-29 22:52:47.000 180 30826.24 116.59 43562.99 88888.00 2009-06-29 22:52:48.000 180 30826.22 116.58 43562.96 88888.00 2009-06-29 22:52:49.000 180 30826.21 116.60 43562.96 88888.00 2009-06-29 22:52:50.000 180 30826.22 116.64 43562.98 53360.71 2009-06-29 22:52:51.000 180 30826.24 116.66 43562.94 88888.00 2009-06-29 22:52:52.000 180 30826.24 116.65 43562.92 88888.00 2009-06-29 22:52:53.000 180 30826.25 116.65 43562.97 88888.00 2009-06-29 22:52:54.000 180 30826.20 116.62 43562.96 88888.00 2009-06-29 22:52:55.000 180 30826.18 116.57 43562.91 53360.71 2009-06-29 22:52:56.000 180 30826.21 116.55 43562.92 88888.00 2009-06-29 22:52:57.000 180 30826.18 116.49 43562.89 88888.00 2009-06-29 22:52:58.000 180 30826.17 116.50 43562.84 88888.00 2009-06-29 22:52:59.000 180 30826.19 116.50 43562.85 88888.00 2009-06-29 22:53:00.000 180 30826.18 116.52 43562.85 53360.66 2009-06-29 22:53:01.000 180 30826.17 116.52 43562.81 88888.00 2009-06-29 22:53:02.000 180 30826.15 116.55 43562.87 88888.00 2009-06-29 22:53:03.000 180 30826.12 116.57 43562.82 88888.00 2009-06-29 22:53:04.000 180 30826.11 116.60 43562.85 88888.00 2009-06-29 22:53:05.000 180 30826.11 116.60 43562.87 53360.64 2009-06-29 22:53:06.000 180 30826.08 116.64 43562.84 88888.00 2009-06-29 22:53:07.000 180 30826.06 116.65 43562.84 88888.00 2009-06-29 22:53:08.000 180 30826.03 116.64 43562.82 88888.00 2009-06-29 22:53:09.000 180 30826.01 116.67 43562.83 88888.00 2009-06-29 22:53:10.000 180 30826.01 116.66 43562.85 53360.63 2009-06-29 22:53:11.000 180 30826.00 116.63 43562.88 88888.00 2009-06-29 22:53:12.000 180 30825.98 116.63 43562.92 88888.00 2009-06-29 22:53:13.000 180 30825.96 116.67 43562.92 88888.00 2009-06-29 22:53:14.000 180 30825.95 116.69 43562.93 88888.00 2009-06-29 22:53:15.000 180 30825.97 116.70 43562.91 53360.60 2009-06-29 22:53:16.000 180 30825.96 116.69 43562.93 88888.00 2009-06-29 22:53:17.000 180 30825.93 116.71 43562.91 88888.00 2009-06-29 22:53:18.000 180 30825.93 116.76 43562.92 88888.00 2009-06-29 22:53:19.000 180 30825.94 116.79 43562.97 88888.00 2009-06-29 22:53:20.000 180 30825.94 116.79 43563.01 53360.60 2009-06-29 22:53:21.000 180 30825.95 116.78 43563.00 88888.00 2009-06-29 22:53:22.000 180 30825.95 116.81 43562.98 88888.00 2009-06-29 22:53:23.000 180 30825.92 116.81 43563.00 88888.00 2009-06-29 22:53:24.000 180 30825.92 116.78 43563.00 88888.00 2009-06-29 22:53:25.000 180 30825.95 116.80 43562.98 53360.60 2009-06-29 22:53:26.000 180 30825.98 116.84 43562.98 88888.00 2009-06-29 22:53:27.000 180 30825.99 116.90 43562.99 88888.00 2009-06-29 22:53:28.000 180 30825.97 116.93 43562.99 88888.00 2009-06-29 22:53:29.000 180 30825.98 116.97 43563.02 88888.00 2009-06-29 22:53:30.000 180 30825.97 116.99 43563.01 53360.60 2009-06-29 22:53:31.000 180 30826.00 116.98 43562.96 88888.00 2009-06-29 22:53:32.000 180 30826.00 116.92 43562.98 88888.00 2009-06-29 22:53:33.000 180 30825.96 116.92 43562.98 88888.00 2009-06-29 22:53:34.000 180 30825.91 116.95 43562.97 88888.00 2009-06-29 22:53:35.000 180 30825.98 116.95 43562.97 53360.62 2009-06-29 22:53:36.000 180 30825.99 116.95 43562.96 88888.00 2009-06-29 22:53:37.000 180 30826.00 116.93 43562.96 88888.00 2009-06-29 22:53:38.000 180 30825.99 116.90 43562.93 88888.00 2009-06-29 22:53:39.000 180 30825.96 116.94 43562.96 88888.00 2009-06-29 22:53:40.000 180 30825.96 116.95 43562.94 53360.62 2009-06-29 22:53:41.000 180 30825.94 116.94 43562.97 88888.00 2009-06-29 22:53:42.000 180 30825.92 116.98 43562.93 88888.00 2009-06-29 22:53:43.000 180 30825.93 116.93 43562.93 88888.00 2009-06-29 22:53:44.000 180 30825.90 116.93 43562.95 88888.00 2009-06-29 22:53:45.000 180 30825.89 116.91 43562.91 53360.58 2009-06-29 22:53:46.000 180 30825.90 116.91 43562.90 88888.00 2009-06-29 22:53:47.000 180 30825.92 116.93 43562.91 88888.00 2009-06-29 22:53:48.000 180 30825.91 116.96 43562.92 88888.00 2009-06-29 22:53:49.000 180 30825.90 116.97 43562.94 88888.00 2009-06-29 22:53:50.000 180 30825.91 116.98 43562.95 53360.58 2009-06-29 22:53:51.000 180 30825.88 116.99 43562.97 88888.00 2009-06-29 22:53:52.000 180 30825.88 116.93 43562.95 88888.00 2009-06-29 22:53:53.000 180 30825.88 116.95 43562.95 88888.00 2009-06-29 22:53:54.000 180 30825.88 116.93 43562.93 88888.00 2009-06-29 22:53:55.000 180 30825.85 116.96 43562.92 53360.58 2009-06-29 22:53:56.000 180 30825.84 116.97 43562.91 88888.00 2009-06-29 22:53:57.000 180 30825.88 116.97 43562.91 88888.00 2009-06-29 22:53:58.000 180 30825.87 116.95 43562.95 88888.00 2009-06-29 22:53:59.000 180 30825.83 116.93 43562.98 88888.00 2009-06-29 22:54:00.000 180 30825.82 116.93 43562.93 53360.54 2009-06-29 22:54:01.000 180 30825.82 116.92 43562.93 88888.00 2009-06-29 22:54:02.000 180 30825.80 116.95 43562.95 88888.00 2009-06-29 22:54:03.000 180 30825.78 116.93 43562.97 88888.00 2009-06-29 22:54:04.000 180 30825.77 116.91 43562.93 88888.00 2009-06-29 22:54:05.000 180 30825.74 116.88 43562.94 53360.51 2009-06-29 22:54:06.000 180 30825.74 116.91 43562.93 88888.00 2009-06-29 22:54:07.000 180 30825.72 116.94 43562.93 88888.00 2009-06-29 22:54:08.000 180 30825.73 116.96 43562.94 88888.00 2009-06-29 22:54:09.000 180 30825.74 116.96 43562.93 88888.00 2009-06-29 22:54:10.000 180 30825.76 116.92 43562.93 53360.48 2009-06-29 22:54:11.000 180 30825.73 116.96 43562.93 88888.00 2009-06-29 22:54:12.000 180 30825.74 117.03 43562.97 88888.00 2009-06-29 22:54:13.000 180 30825.73 117.09 43563.00 88888.00 2009-06-29 22:54:14.000 180 30825.73 117.08 43562.98 88888.00 2009-06-29 22:54:15.000 180 30825.71 117.05 43562.99 53360.46 2009-06-29 22:54:16.000 180 30825.69 117.04 43562.97 88888.00 2009-06-29 22:54:17.000 180 30825.71 117.03 43562.96 88888.00 2009-06-29 22:54:18.000 180 30825.72 117.07 43562.95 88888.00 2009-06-29 22:54:19.000 180 30825.76 117.14 43562.95 88888.00 2009-06-29 22:54:20.000 180 30825.73 117.15 43562.96 53360.51 2009-06-29 22:54:21.000 180 30825.74 117.13 43562.96 88888.00 2009-06-29 22:54:22.000 180 30825.77 117.12 43562.93 88888.00 2009-06-29 22:54:23.000 180 30825.74 117.08 43562.88 88888.00 2009-06-29 22:54:24.000 180 30825.74 117.08 43562.92 88888.00 2009-06-29 22:54:25.000 180 30825.74 117.15 43562.94 53360.50 2009-06-29 22:54:26.000 180 30825.74 117.15 43562.90 88888.00 2009-06-29 22:54:27.000 180 30825.73 117.14 43562.89 88888.00 2009-06-29 22:54:28.000 180 30825.73 117.13 43562.90 88888.00 2009-06-29 22:54:29.000 180 30825.76 117.13 43562.96 88888.00 2009-06-29 22:54:30.000 180 30825.71 117.07 43562.98 53360.50 2009-06-29 22:54:31.000 180 30825.66 117.06 43563.05 88888.00 2009-06-29 22:54:32.000 180 30825.72 117.10 43562.92 88888.00 2009-06-29 22:54:33.000 180 30825.71 117.14 43562.90 88888.00 2009-06-29 22:54:34.000 180 30825.72 117.07 43562.88 88888.00 2009-06-29 22:54:35.000 180 30825.63 116.97 43562.93 53360.50 2009-06-29 22:54:36.000 180 30825.66 116.97 43563.01 88888.00 2009-06-29 22:54:37.000 180 30825.76 117.08 43562.97 88888.00 2009-06-29 22:54:38.000 180 30825.81 117.14 43562.86 88888.00 2009-06-29 22:54:39.000 180 30825.74 117.09 43562.85 88888.00 2009-06-29 22:54:40.000 180 30825.70 117.06 43562.90 53360.51 2009-06-29 22:54:41.000 180 30825.70 117.08 43562.89 88888.00 2009-06-29 22:54:42.000 180 30825.70 117.08 43562.93 88888.00 2009-06-29 22:54:43.000 180 30825.72 117.04 43562.95 88888.00 2009-06-29 22:54:44.000 180 30825.71 117.06 43562.98 88888.00 2009-06-29 22:54:45.000 180 30825.71 117.04 43562.94 53360.42 2009-06-29 22:54:46.000 180 30825.68 117.02 43562.92 88888.00 2009-06-29 22:54:47.000 180 30825.67 116.98 43562.92 88888.00 2009-06-29 22:54:48.000 180 30825.66 116.98 43562.98 88888.00 2009-06-29 22:54:49.000 180 30825.67 117.01 43562.96 88888.00 2009-06-29 22:54:50.000 180 30825.66 117.07 43562.99 53360.40 2009-06-29 22:54:51.000 180 30825.62 117.09 43562.96 88888.00 2009-06-29 22:54:52.000 180 30825.62 117.10 43562.94 88888.00 2009-06-29 22:54:53.000 180 30825.62 117.09 43562.97 88888.00 2009-06-29 22:54:54.000 180 30825.61 117.08 43562.97 88888.00 2009-06-29 22:54:55.000 180 30825.61 117.09 43562.94 53360.40 2009-06-29 22:54:56.000 180 30825.60 117.10 43562.94 88888.00 2009-06-29 22:54:57.000 180 30825.61 117.06 43562.93 88888.00 2009-06-29 22:54:58.000 180 30825.60 117.03 43562.92 88888.00 2009-06-29 22:54:59.000 180 30825.60 117.07 43562.90 88888.00 2009-06-29 22:55:00.000 180 30825.60 117.10 43562.89 53360.40 2009-06-29 22:55:01.000 180 30825.60 117.12 43562.92 88888.00 2009-06-29 22:55:02.000 180 30825.63 117.12 43562.90 88888.00 2009-06-29 22:55:03.000 180 30825.59 117.11 43562.89 88888.00 2009-06-29 22:55:04.000 180 30825.60 117.15 43562.91 88888.00 2009-06-29 22:55:05.000 180 30825.58 117.16 43562.89 53360.41 2009-06-29 22:55:06.000 180 30825.58 117.17 43562.90 88888.00 2009-06-29 22:55:07.000 180 30825.58 117.17 43562.91 88888.00 2009-06-29 22:55:08.000 180 30825.57 117.15 43562.86 88888.00 2009-06-29 22:55:09.000 180 30825.55 117.13 43562.88 88888.00 2009-06-29 22:55:10.000 180 30825.57 117.20 43562.86 53360.39 2009-06-29 22:55:11.000 180 30825.56 117.21 43562.94 88888.00 2009-06-29 22:55:12.000 180 30825.58 117.22 43562.93 88888.00 2009-06-29 22:55:13.000 180 30825.61 117.19 43562.91 88888.00 2009-06-29 22:55:14.000 180 30825.62 117.20 43562.90 88888.00 2009-06-29 22:55:15.000 180 30825.63 117.22 43562.95 53360.39 2009-06-29 22:55:16.000 180 30825.62 117.18 43562.91 88888.00 2009-06-29 22:55:17.000 180 30825.60 117.19 43562.93 88888.00 2009-06-29 22:55:18.000 180 30825.58 117.21 43562.95 88888.00 2009-06-29 22:55:19.000 180 30825.57 117.22 43562.99 88888.00 2009-06-29 22:55:20.000 180 30825.61 117.22 43562.98 53360.38 2009-06-29 22:55:21.000 180 30825.64 117.23 43562.97 88888.00 2009-06-29 22:55:22.000 180 30825.61 117.24 43562.97 88888.00 2009-06-29 22:55:23.000 180 30825.59 117.22 43563.01 88888.00 2009-06-29 22:55:24.000 180 30825.61 117.21 43562.98 88888.00 2009-06-29 22:55:25.000 180 30825.60 117.17 43562.96 53360.41 2009-06-29 22:55:26.000 180 30825.57 117.17 43562.96 88888.00 2009-06-29 22:55:27.000 180 30825.58 117.19 43562.93 88888.00 2009-06-29 22:55:28.000 180 30825.61 117.20 43562.96 88888.00 2009-06-29 22:55:29.000 180 30825.60 117.22 43562.97 88888.00 2009-06-29 22:55:30.000 180 30825.60 117.19 43562.95 53360.43 2009-06-29 22:55:31.000 180 30825.62 117.22 43562.92 88888.00 2009-06-29 22:55:32.000 180 30825.60 117.21 43562.89 88888.00 2009-06-29 22:55:33.000 180 30825.57 117.19 43562.89 88888.00 2009-06-29 22:55:34.000 180 30825.62 117.22 43562.93 88888.00 2009-06-29 22:55:35.000 180 30825.60 117.20 43562.91 53360.40 2009-06-29 22:55:36.000 180 30825.59 117.19 43562.92 88888.00 2009-06-29 22:55:37.000 180 30825.62 117.23 43562.93 88888.00 2009-06-29 22:55:38.000 180 30825.61 117.26 43562.92 88888.00 2009-06-29 22:55:39.000 180 30825.62 117.28 43562.95 88888.00 2009-06-29 22:55:40.000 180 30825.64 117.25 43562.95 53360.39 2009-06-29 22:55:41.000 180 30825.63 117.21 43562.92 88888.00 2009-06-29 22:55:42.000 180 30825.60 117.24 43562.90 88888.00 2009-06-29 22:55:43.000 180 30825.57 117.27 43562.86 88888.00 2009-06-29 22:55:44.000 180 30825.54 117.30 43562.91 88888.00 2009-06-29 22:55:45.000 180 30825.55 117.28 43562.94 53360.38 2009-06-29 22:55:46.000 180 30825.55 117.27 43562.94 88888.00 2009-06-29 22:55:47.000 180 30825.55 117.25 43562.90 88888.00 2009-06-29 22:55:48.000 180 30825.55 117.24 43562.92 88888.00 2009-06-29 22:55:49.000 180 30825.55 117.25 43562.92 88888.00 2009-06-29 22:55:50.000 180 30825.55 117.28 43562.87 53360.37 2009-06-29 22:55:51.000 180 30825.53 117.24 43562.91 88888.00 2009-06-29 22:55:52.000 180 30825.55 117.25 43562.92 88888.00 2009-06-29 22:55:53.000 180 30825.54 117.24 43562.93 88888.00 2009-06-29 22:55:54.000 180 30825.54 117.30 43562.99 88888.00 2009-06-29 22:55:55.000 180 30825.54 117.37 43563.02 53360.38 2009-06-29 22:55:56.000 180 30825.49 117.40 43563.01 88888.00 2009-06-29 22:55:57.000 180 30825.50 117.42 43563.02 88888.00 2009-06-29 22:55:58.000 180 30825.56 117.41 43563.01 88888.00 2009-06-29 22:55:59.000 180 30825.58 117.39 43563.02 88888.00 2009-06-29 22:56:00.000 180 30825.58 117.38 43563.01 53360.42 2009-06-29 22:56:01.000 180 30825.61 117.40 43563.03 88888.00 2009-06-29 22:56:02.000 180 30825.59 117.43 43563.05 88888.00 2009-06-29 22:56:03.000 180 30825.58 117.39 43563.03 88888.00 2009-06-29 22:56:04.000 180 30825.60 117.34 43563.00 88888.00 2009-06-29 22:56:05.000 180 30825.61 117.36 43562.99 53360.41 2009-06-29 22:56:06.000 180 30825.58 117.40 43562.97 88888.00 2009-06-29 22:56:07.000 180 30825.56 117.44 43563.00 88888.00 2009-06-29 22:56:08.000 180 30825.52 117.41 43562.96 88888.00 2009-06-29 22:56:09.000 180 30825.51 117.39 43562.93 88888.00 2009-06-29 22:56:10.000 180 30825.52 117.38 43562.93 53360.44 2009-06-29 22:56:11.000 180 30825.56 117.40 43562.93 88888.00 2009-06-29 22:56:12.000 180 30825.55 117.40 43562.94 88888.00 2009-06-29 22:56:13.000 180 30825.57 117.40 43562.94 88888.00 2009-06-29 22:56:14.000 180 30825.53 117.41 43562.92 88888.00 2009-06-29 22:56:15.000 180 30825.50 117.46 43562.90 53360.43 2009-06-29 22:56:16.000 180 30825.53 117.53 43562.87 88888.00 2009-06-29 22:56:17.000 180 30825.56 117.57 43562.77 88888.00 2009-06-29 22:56:18.000 180 30825.48 117.50 43562.92 88888.00 2009-06-29 22:56:19.000 180 30825.48 117.49 43562.96 88888.00 2009-06-29 22:56:20.000 180 30825.52 117.48 43562.96 53360.32 2009-06-29 22:56:21.000 180 30825.54 117.44 43562.98 88888.00 2009-06-29 22:56:22.000 180 30825.52 117.47 43562.99 88888.00 2009-06-29 22:56:23.000 180 30825.49 117.47 43562.99 88888.00 2009-06-29 22:56:24.000 180 30825.49 117.48 43562.95 88888.00 2009-06-29 22:56:25.000 180 30825.50 117.48 43562.89 53360.40 2009-06-29 22:56:26.000 180 30825.52 117.45 43562.85 88888.00 2009-06-29 22:56:27.000 180 30825.54 117.48 43562.89 88888.00 2009-06-29 22:56:28.000 180 30825.53 117.49 43562.91 88888.00 2009-06-29 22:56:29.000 180 30825.53 117.52 43562.96 88888.00 2009-06-29 22:56:30.000 180 30825.52 117.56 43563.03 53360.37 2009-06-29 22:56:31.000 180 30825.53 117.56 43563.01 88888.00 2009-06-29 22:56:32.000 180 30825.55 117.50 43562.96 88888.00 2009-06-29 22:56:33.000 180 30825.52 117.49 43563.01 88888.00 2009-06-29 22:56:34.000 180 30825.53 117.51 43563.03 88888.00 2009-06-29 22:56:35.000 180 30825.54 117.50 43562.97 53360.42 2009-06-29 22:56:36.000 180 30825.56 117.49 43562.96 88888.00 2009-06-29 22:56:37.000 180 30825.58 117.48 43562.97 88888.00 2009-06-29 22:56:38.000 180 30825.57 117.50 43562.95 88888.00 2009-06-29 22:56:39.000 180 30825.57 117.52 43562.93 88888.00 2009-06-29 22:56:40.000 180 30825.54 117.50 43562.93 53360.40 2009-06-29 22:56:41.000 180 30825.57 117.45 43562.95 88888.00 2009-06-29 22:56:42.000 180 30825.57 117.45 43562.97 88888.00 2009-06-29 22:56:43.000 180 30825.54 117.49 43563.01 88888.00 2009-06-29 22:56:44.000 180 30825.49 117.46 43562.99 88888.00 2009-06-29 22:56:45.000 180 30825.48 117.40 43563.00 53360.43 2009-06-29 22:56:46.000 180 30825.51 117.40 43562.98 88888.00 2009-06-29 22:56:47.000 180 30825.50 117.40 43562.96 88888.00 2009-06-29 22:56:48.000 180 30825.49 117.42 43562.97 88888.00 2009-06-29 22:56:49.000 180 30825.49 117.44 43562.95 88888.00 2009-06-29 22:56:50.000 180 30825.52 117.45 43562.91 53360.40 2009-06-29 22:56:51.000 180 30825.54 117.49 43562.94 88888.00 2009-06-29 22:56:52.000 180 30825.54 117.47 43562.98 88888.00 2009-06-29 22:56:53.000 180 30825.57 117.49 43562.99 88888.00 2009-06-29 22:56:54.000 180 30825.61 117.52 43562.96 88888.00 2009-06-29 22:56:55.000 180 30825.60 117.52 43562.94 53360.43 2009-06-29 22:56:56.000 180 30825.57 117.53 43562.98 88888.00 2009-06-29 22:56:57.000 180 30825.58 117.54 43563.00 88888.00 2009-06-29 22:56:58.000 180 30825.58 117.57 43563.00 88888.00 2009-06-29 22:56:59.000 180 30825.57 117.57 43562.98 88888.00 2009-06-29 22:57:00.000 180 30825.55 117.56 43562.97 53360.44 2009-06-29 22:57:01.000 180 30825.59 117.57 43562.92 88888.00 2009-06-29 22:57:02.000 180 30825.60 117.54 43562.90 88888.00 2009-06-29 22:57:03.000 180 30825.56 117.53 43562.93 88888.00 2009-06-29 22:57:04.000 180 30825.57 117.53 43562.95 88888.00 2009-06-29 22:57:05.000 180 30825.56 117.54 43562.94 53360.44 2009-06-29 22:57:06.000 180 30825.57 117.53 43562.97 88888.00 2009-06-29 22:57:07.000 180 30825.59 117.54 43563.00 88888.00 2009-06-29 22:57:08.000 180 30825.58 117.54 43563.03 88888.00 2009-06-29 22:57:09.000 180 30825.55 117.52 43563.00 88888.00 2009-06-29 22:57:10.000 180 30825.56 117.49 43562.96 53360.48 2009-06-29 22:57:11.000 180 30825.59 117.48 43563.02 88888.00 2009-06-29 22:57:12.000 180 30825.58 117.46 43563.05 88888.00 2009-06-29 22:57:13.000 180 30825.60 117.47 43562.99 88888.00 2009-06-29 22:57:14.000 180 30825.62 117.49 43562.95 88888.00 2009-06-29 22:57:15.000 180 30825.60 117.46 43562.96 53360.44 2009-06-29 22:57:16.000 180 30825.60 117.44 43562.98 88888.00 2009-06-29 22:57:17.000 180 30825.59 117.41 43562.96 88888.00 2009-06-29 22:57:18.000 180 30825.58 117.34 43562.90 88888.00 2009-06-29 22:57:19.000 180 30825.58 117.40 43562.97 88888.00 2009-06-29 22:57:20.000 180 30825.62 117.42 43562.97 53360.45 2009-06-29 22:57:21.000 180 30825.61 117.39 43562.97 88888.00 2009-06-29 22:57:22.000 180 30825.59 117.38 43563.01 88888.00 2009-06-29 22:57:23.000 180 30825.61 117.40 43562.95 88888.00 2009-06-29 22:57:24.000 180 30825.61 117.40 43563.01 88888.00 2009-06-29 22:57:25.000 180 30825.58 117.40 43563.06 53360.46 2009-06-29 22:57:26.000 180 30825.54 117.40 43563.00 88888.00 2009-06-29 22:57:27.000 180 30825.52 117.44 43563.03 88888.00 2009-06-29 22:57:28.000 180 30825.52 117.46 43563.08 88888.00 2009-06-29 22:57:29.000 180 30825.52 117.44 43563.06 88888.00 2009-06-29 22:57:30.000 180 30825.54 117.47 43563.03 53360.45 2009-06-29 22:57:31.000 180 30825.57 117.48 43563.05 88888.00 2009-06-29 22:57:32.000 180 30825.55 117.51 43563.08 88888.00 2009-06-29 22:57:33.000 180 30825.53 117.49 43563.04 88888.00 2009-06-29 22:57:34.000 180 30825.49 117.42 43563.03 88888.00 2009-06-29 22:57:35.000 180 30825.31 117.28 43563.09 53360.44 2009-06-29 22:57:36.000 180 30825.33 117.28 43563.12 88888.00 2009-06-29 22:57:37.000 180 30825.34 117.24 43563.17 88888.00 2009-06-29 22:57:38.000 180 30825.36 117.26 43563.13 88888.00 2009-06-29 22:57:39.000 180 30825.49 117.47 43563.09 88888.00 2009-06-29 22:57:40.000 180 30825.56 117.52 43563.06 53360.43 2009-06-29 22:57:41.000 180 30825.47 117.48 43563.13 88888.00 2009-06-29 22:57:42.000 180 30825.36 117.41 43563.26 88888.00 2009-06-29 22:57:43.000 180 30825.36 117.39 43563.28 88888.00 2009-06-29 22:57:44.000 180 30825.39 117.39 43563.21 88888.00 2009-06-29 22:57:45.000 180 30825.44 117.46 43563.15 53360.45 2009-06-29 22:57:46.000 180 30825.55 117.62 43563.13 88888.00 2009-06-29 22:57:47.000 180 30825.57 117.67 43563.15 88888.00 2009-06-29 22:57:48.000 180 30825.59 117.68 43563.15 88888.00 2009-06-29 22:57:49.000 180 30825.61 117.69 43563.14 88888.00 2009-06-29 22:57:50.000 180 30825.60 117.69 43563.15 53360.54 2009-06-29 22:57:51.000 180 30825.62 117.69 43563.16 88888.00 2009-06-29 22:57:52.000 180 30825.64 117.70 43563.15 88888.00 2009-06-29 22:57:53.000 180 30825.61 117.72 43563.19 88888.00 2009-06-29 22:57:54.000 180 30825.61 117.69 43563.17 88888.00 2009-06-29 22:57:55.000 180 30825.61 117.66 43563.11 53360.56 2009-06-29 22:57:56.000 180 30825.58 117.64 43563.09 88888.00 2009-06-29 22:57:57.000 180 30825.56 117.67 43563.07 88888.00 2009-06-29 22:57:58.000 180 30825.50 117.73 43563.03 88888.00 2009-06-29 22:57:59.000 180 30825.53 117.73 43563.09 88888.00 2009-06-29 22:58:00.000 180 30825.55 117.69 43563.12 53360.40 2009-06-29 22:58:01.000 180 30825.56 117.66 43563.11 88888.00 2009-06-29 22:58:02.000 180 30825.58 117.64 43563.04 88888.00 2009-06-29 22:58:03.000 180 30825.59 117.61 43563.06 88888.00 2009-06-29 22:58:04.000 180 30825.62 117.61 43563.06 88888.00 2009-06-29 22:58:05.000 180 30825.61 117.61 43563.08 53360.52 2009-06-29 22:58:06.000 180 30825.60 117.63 43563.09 88888.00 2009-06-29 22:58:07.000 180 30825.61 117.66 43563.08 88888.00 2009-06-29 22:58:08.000 180 30825.64 117.68 43563.08 88888.00 2009-06-29 22:58:09.000 180 30825.69 117.68 43563.06 88888.00 2009-06-29 22:58:10.000 180 30825.65 117.64 43563.03 53360.53 2009-06-29 22:58:11.000 180 30825.63 117.63 43563.11 88888.00 2009-06-29 22:58:12.000 180 30825.65 117.61 43563.14 88888.00 2009-06-29 22:58:13.000 180 30825.67 117.60 43563.13 88888.00 2009-06-29 22:58:14.000 180 30825.66 117.61 43563.08 88888.00 2009-06-29 22:58:15.000 180 30825.67 117.58 43563.08 53360.58 2009-06-29 22:58:16.000 180 30825.66 117.57 43563.07 88888.00 2009-06-29 22:58:17.000 180 30825.63 117.59 43563.10 88888.00 2009-06-29 22:58:18.000 180 30825.62 117.59 43563.10 88888.00 2009-06-29 22:58:19.000 180 30825.65 117.60 43563.09 88888.00 2009-06-29 22:58:20.000 180 30825.67 117.59 43563.13 53360.55 2009-06-29 22:58:21.000 180 30825.62 117.57 43563.08 88888.00 2009-06-29 22:58:22.000 180 30825.63 117.55 43563.06 88888.00 2009-06-29 22:58:23.000 180 30825.64 117.53 43563.05 88888.00 2009-06-29 22:58:24.000 180 30825.60 117.56 43563.07 88888.00 2009-06-29 22:58:25.000 180 30825.61 117.57 43563.07 53360.56 2009-06-29 22:58:26.000 180 30825.67 117.57 43563.06 88888.00 2009-06-29 22:58:27.000 180 30825.63 117.57 43563.06 88888.00 2009-06-29 22:58:28.000 180 30825.62 117.59 43563.03 88888.00 2009-06-29 22:58:29.000 180 30825.61 117.60 43563.09 88888.00 2009-06-29 22:58:30.000 180 30825.58 117.60 43563.06 53360.55 2009-06-29 22:58:31.000 180 30825.58 117.61 43563.08 88888.00 2009-06-29 22:58:32.000 180 30825.60 117.62 43563.17 88888.00 2009-06-29 22:58:33.000 180 30825.58 117.61 43563.17 88888.00 2009-06-29 22:58:34.000 180 30825.56 117.64 43563.19 88888.00 2009-06-29 22:58:35.000 180 30825.52 117.62 43563.20 53360.57 2009-06-29 22:58:36.000 180 30825.36 117.48 43563.25 88888.00 2009-06-29 22:58:37.000 180 30825.39 117.51 43563.26 88888.00 2009-06-29 22:58:38.000 180 30825.71 117.85 43563.14 88888.00 2009-06-29 22:58:39.000 180 30825.79 117.98 43563.07 88888.00 2009-06-29 22:58:40.000 180 30825.70 117.85 43563.08 53360.62 2009-06-29 22:58:41.000 180 30825.42 117.55 43563.22 88888.00 2009-06-29 22:58:42.000 180 30825.36 117.50 43563.26 88888.00 2009-06-29 22:58:43.000 180 30825.57 117.69 43563.20 88888.00 2009-06-29 22:58:44.000 180 30825.83 118.04 43563.16 88888.00 2009-06-29 22:58:45.000 180 30825.78 118.07 43563.19 53360.55 2009-06-29 22:58:46.000 180 30825.56 117.82 43563.21 88888.00 2009-06-29 22:58:47.000 180 30825.38 117.60 43563.28 88888.00 2009-06-29 22:58:48.000 180 30825.40 117.67 43563.29 88888.00 2009-06-29 22:58:49.000 180 30825.70 117.95 43563.17 88888.00 2009-06-29 22:58:50.000 180 30825.87 118.14 43563.13 53360.58 2009-06-29 22:58:51.000 180 30825.82 118.07 43563.09 88888.00 2009-06-29 22:58:52.000 180 30825.66 117.89 43563.20 88888.00 2009-06-29 22:58:53.000 180 30825.65 117.87 43563.23 88888.00 2009-06-29 22:58:54.000 180 30825.65 117.86 43563.28 88888.00 2009-06-29 22:58:55.000 180 30825.63 117.88 43563.28 53360.69 2009-06-29 22:58:56.000 180 30825.66 117.90 43563.28 88888.00 2009-06-29 22:58:57.000 180 30825.67 117.90 43563.27 88888.00 2009-06-29 22:58:58.000 180 30825.71 117.86 43563.26 88888.00 2009-06-29 22:58:59.000 180 30825.69 117.85 43563.21 88888.00 2009-06-29 22:59:00.000 180 30825.71 117.86 43563.16 53360.64 2009-06-29 22:59:01.000 180 30825.70 117.83 43563.15 88888.00 2009-06-29 22:59:02.000 180 30825.70 117.83 43563.14 88888.00 2009-06-29 22:59:03.000 180 30825.69 117.85 43563.13 88888.00 2009-06-29 22:59:04.000 180 30825.72 117.80 43563.11 88888.00 2009-06-29 22:59:05.000 180 30825.71 117.79 43563.08 53360.66 2009-06-29 22:59:06.000 180 30825.69 117.84 43563.11 88888.00 2009-06-29 22:59:07.000 180 30825.69 117.85 43563.12 88888.00 2009-06-29 22:59:08.000 180 30825.72 117.87 43563.15 88888.00 2009-06-29 22:59:09.000 180 30825.71 117.88 43563.12 88888.00 2009-06-29 22:59:10.000 180 30825.75 117.86 43563.11 53360.67 2009-06-29 22:59:11.000 180 30825.72 117.81 43563.13 88888.00 2009-06-29 22:59:12.000 180 30825.67 117.81 43563.13 88888.00 2009-06-29 22:59:13.000 180 30825.70 117.79 43563.15 88888.00 2009-06-29 22:59:14.000 180 30825.71 117.77 43563.15 88888.00 2009-06-29 22:59:15.000 180 30825.73 117.77 43563.16 53360.66 2009-06-29 22:59:16.000 180 30825.81 117.85 43563.08 88888.00 2009-06-29 22:59:17.000 180 30825.78 117.82 43563.07 88888.00 2009-06-29 22:59:18.000 180 30825.71 117.77 43563.22 88888.00 2009-06-29 22:59:19.000 180 30825.77 117.77 43563.20 88888.00 2009-06-29 22:59:20.000 180 30825.80 117.76 43563.16 53360.64 2009-06-29 22:59:21.000 180 30825.76 117.77 43563.17 88888.00 2009-06-29 22:59:22.000 180 30825.77 117.75 43563.22 88888.00 2009-06-29 22:59:23.000 180 30825.73 117.76 43563.17 88888.00 2009-06-29 22:59:24.000 180 30825.73 117.76 43563.18 88888.00 2009-06-29 22:59:25.000 180 30825.71 117.76 43563.18 53360.69 2009-06-29 22:59:26.000 180 30825.74 117.78 43563.18 88888.00 2009-06-29 22:59:27.000 180 30825.74 117.81 43563.22 88888.00 2009-06-29 22:59:28.000 180 30825.75 117.82 43563.24 88888.00 2009-06-29 22:59:29.000 180 30825.76 117.86 43563.23 88888.00 2009-06-29 22:59:30.000 180 30825.76 117.87 43563.22 53360.68 2009-06-29 22:59:31.000 180 30825.74 117.90 43563.22 88888.00 2009-06-29 22:59:32.000 180 30825.75 117.92 43563.22 88888.00 2009-06-29 22:59:33.000 180 30825.75 117.91 43563.18 88888.00 2009-06-29 22:59:34.000 180 30825.76 117.89 43563.19 88888.00 2009-06-29 22:59:35.000 180 30825.62 117.75 43563.27 53360.72 2009-06-29 22:59:36.000 180 30825.57 117.69 43563.31 88888.00 2009-06-29 22:59:37.000 180 30825.79 117.96 43563.23 88888.00 2009-06-29 22:59:38.000 180 30825.99 118.20 43563.09 88888.00 2009-06-29 22:59:39.000 180 30825.97 118.19 43563.11 88888.00 2009-06-29 22:59:40.000 180 30825.75 117.89 43563.21 53360.80 2009-06-29 22:59:41.000 180 30825.58 117.75 43563.31 88888.00 2009-06-29 22:59:42.000 180 30825.62 117.81 43563.30 88888.00 2009-06-29 22:59:43.000 180 30825.96 118.11 43563.14 88888.00 2009-06-29 22:59:44.000 180 30826.05 118.21 43563.11 88888.00 2009-06-29 22:59:45.000 180 30825.95 118.13 43563.18 53360.76 2009-06-29 22:59:46.000 180 30825.62 117.79 43563.33 88888.00 2009-06-29 22:59:47.000 180 30825.56 117.77 43563.35 88888.00 2009-06-29 22:59:48.000 180 30825.70 117.95 43563.29 88888.00 2009-06-29 22:59:49.000 180 30825.99 118.26 43563.17 88888.00 2009-06-29 22:59:50.000 180 30826.03 118.28 43563.13 53360.68 2009-06-29 22:59:51.000 180 30825.87 118.12 43563.20 88888.00 2009-06-29 22:59:52.000 180 30825.77 118.07 43563.20 88888.00 2009-06-29 22:59:53.000 180 30825.77 118.04 43563.19 88888.00 2009-06-29 22:59:54.000 180 30825.76 118.01 43563.19 88888.00 2009-06-29 22:59:55.000 180 30825.77 118.07 43563.17 53360.75 2009-06-29 22:59:56.000 180 30825.77 118.05 43563.18 88888.00 2009-06-29 22:59:57.000 180 30825.77 118.05 43563.19 88888.00 2009-06-29 22:59:58.000 180 30825.74 118.07 43563.18 88888.00 2009-06-29 22:59:59.000 180 30825.71 118.06 43563.17 88888.00 2009-06-29 23:00:00.000 180 30825.76 118.05 43563.24 53360.75 2009-06-29 23:00:01.000 180 30825.80 118.08 43563.24 88888.00 2009-06-29 23:00:02.000 180 30825.77 118.07 43563.28 88888.00 2009-06-29 23:00:03.000 180 30825.76 118.11 43563.29 88888.00 2009-06-29 23:00:04.000 180 30825.77 118.15 43563.33 88888.00 2009-06-29 23:00:05.000 180 30825.80 118.16 43563.30 53360.74 2009-06-29 23:00:06.000 180 30825.78 118.13 43563.24 88888.00 2009-06-29 23:00:07.000 180 30825.78 118.13 43563.28 88888.00 2009-06-29 23:00:08.000 180 30825.82 118.15 43563.32 88888.00 2009-06-29 23:00:09.000 180 30825.83 118.12 43563.26 88888.00 2009-06-29 23:00:10.000 180 30825.83 118.13 43563.23 53360.77 2009-06-29 23:00:11.000 180 30825.85 118.11 43563.23 88888.00 2009-06-29 23:00:12.000 180 30825.82 118.09 43563.21 88888.00 2009-06-29 23:00:13.000 180 30825.82 118.10 43563.25 88888.00 2009-06-29 23:00:14.000 180 30825.81 118.14 43563.33 88888.00 2009-06-29 23:00:15.000 180 30825.83 118.15 43563.33 53360.80 2009-06-29 23:00:16.000 180 30825.83 118.12 43563.28 88888.00 2009-06-29 23:00:17.000 180 30825.83 118.11 43563.28 88888.00 2009-06-29 23:00:18.000 180 30825.89 118.11 43563.26 88888.00 2009-06-29 23:00:19.000 180 30825.91 118.15 43563.25 88888.00 2009-06-29 23:00:20.000 180 30825.90 118.14 43563.27 53360.78 2009-06-29 23:00:21.000 180 30825.89 118.10 43563.25 88888.00 2009-06-29 23:00:22.000 180 30825.89 118.14 43563.22 88888.00 2009-06-29 23:00:23.000 180 30825.87 118.13 43563.23 88888.00 2009-06-29 23:00:24.000 180 30825.82 118.06 43563.24 88888.00 2009-06-29 23:00:25.000 180 30825.85 118.03 43563.22 53360.82 2009-06-29 23:00:26.000 180 30825.87 118.01 43563.21 88888.00 2009-06-29 23:00:27.000 180 30825.90 118.00 43563.17 88888.00 2009-06-29 23:00:28.000 180 30825.85 117.95 43563.15 88888.00 2009-06-29 23:00:29.000 180 30825.84 117.99 43563.15 88888.00 2009-06-29 23:00:30.000 180 30825.87 118.01 43563.20 53360.82 2009-06-29 23:00:31.000 180 30825.90 118.01 43563.22 88888.00 2009-06-29 23:00:32.000 180 30825.92 118.02 43563.20 88888.00 2009-06-29 23:00:33.000 180 30825.95 117.99 43563.21 88888.00 2009-06-29 23:00:34.000 180 30825.86 117.92 43563.32 88888.00 2009-06-29 23:00:35.000 180 30825.72 117.78 43563.44 53360.85 2009-06-29 23:00:36.000 180 30825.69 117.79 43563.39 88888.00 2009-06-29 23:00:37.000 180 30825.68 117.76 43563.33 88888.00 2009-06-29 23:00:38.000 180 30825.70 117.80 43563.31 88888.00 2009-06-29 23:00:39.000 180 30825.84 118.05 43563.31 88888.00 2009-06-29 23:00:40.000 180 30825.92 118.11 43563.35 53360.81 2009-06-29 23:00:41.000 180 30825.93 118.16 43563.35 88888.00 2009-06-29 23:00:42.000 180 30825.93 118.15 43563.34 88888.00 2009-06-29 23:00:43.000 180 30825.90 118.10 43563.32 88888.00 2009-06-29 23:00:44.000 180 30825.92 118.09 43563.31 88888.00 2009-06-29 23:00:45.000 180 30825.88 118.09 43563.33 53360.91 2009-06-29 23:00:46.000 180 30825.91 118.13 43563.35 88888.00 2009-06-29 23:00:47.000 180 30825.95 118.13 43563.33 88888.00 2009-06-29 23:00:48.000 180 30825.94 118.14 43563.31 88888.00 2009-06-29 23:00:49.000 180 30825.93 118.17 43563.32 88888.00 2009-06-29 23:00:50.000 180 30825.96 118.19 43563.32 53360.93 2009-06-29 23:00:51.000 180 30825.97 118.19 43563.33 88888.00 2009-06-29 23:00:52.000 180 30825.97 118.23 43563.35 88888.00 2009-06-29 23:00:53.000 180 30825.95 118.25 43563.35 88888.00 2009-06-29 23:00:54.000 180 30825.95 118.27 43563.39 88888.00 2009-06-29 23:00:55.000 180 30825.96 118.27 43563.33 53360.96 2009-06-29 23:00:56.000 180 30825.98 118.25 43563.34 88888.00 2009-06-29 23:00:57.000 180 30825.96 118.23 43563.30 88888.00 2009-06-29 23:00:58.000 180 30825.97 118.22 43563.31 88888.00 2009-06-29 23:00:59.000 180 30825.95 118.28 43563.34 88888.00 2009-06-29 23:01:00.000 180 30825.93 118.27 43563.39 53360.93 2009-06-29 23:01:01.000 180 30825.90 118.27 43563.38 88888.00 2009-06-29 23:01:02.000 180 30825.90 118.26 43563.42 88888.00 2009-06-29 23:01:03.000 180 30825.92 118.24 43563.45 88888.00 2009-06-29 23:01:04.000 180 30825.90 118.22 43563.42 88888.00 2009-06-29 23:01:05.000 180 30825.90 118.20 43563.44 53360.93 2009-06-29 23:01:06.000 180 30825.91 118.19 43563.42 88888.00 2009-06-29 23:01:07.000 180 30825.93 118.21 43563.39 88888.00 2009-06-29 23:01:08.000 180 30825.93 118.22 43563.42 88888.00 2009-06-29 23:01:09.000 180 30825.94 118.19 43563.41 88888.00 2009-06-29 23:01:10.000 180 30825.93 118.17 43563.38 53360.90 2009-06-29 23:01:11.000 180 30825.86 118.15 43563.31 88888.00 2009-06-29 23:01:12.000 180 30825.82 118.13 43563.28 88888.00 2009-06-29 23:01:13.000 180 30825.83 118.15 43563.32 88888.00 2009-06-29 23:01:14.000 180 30825.85 118.16 43563.32 88888.00 2009-06-29 23:01:15.000 180 30825.85 118.14 43563.32 53360.87 2009-06-29 23:01:16.000 180 30825.86 118.17 43563.34 88888.00 2009-06-29 23:01:17.000 180 30825.85 118.15 43563.36 88888.00 2009-06-29 23:01:18.000 180 30825.86 118.18 43563.35 88888.00 2009-06-29 23:01:19.000 180 30825.85 118.19 43563.35 88888.00 2009-06-29 23:01:20.000 180 30825.82 118.21 43563.35 53360.88 2009-06-29 23:01:21.000 180 30825.83 118.20 43563.42 88888.00 2009-06-29 23:01:22.000 180 30825.81 118.21 43563.44 88888.00 2009-06-29 23:01:23.000 180 30825.81 118.21 43563.39 88888.00 2009-06-29 23:01:24.000 180 30825.82 118.20 43563.39 88888.00 2009-06-29 23:01:25.000 180 30825.81 118.18 43563.40 53360.89 2009-06-29 23:01:26.000 180 30825.81 118.17 43563.40 88888.00 2009-06-29 23:01:27.000 180 30825.85 118.17 43563.42 88888.00 2009-06-29 23:01:28.000 180 30825.87 118.22 43563.47 88888.00 2009-06-29 23:01:29.000 180 30825.85 118.24 43563.49 88888.00 2009-06-29 23:01:30.000 180 30825.83 118.25 43563.43 53360.89 2009-06-29 23:01:31.000 180 30825.83 118.24 43563.45 88888.00 2009-06-29 23:01:32.000 180 30825.82 118.26 43563.45 88888.00 2009-06-29 23:01:33.000 180 30825.87 118.25 43563.39 88888.00 2009-06-29 23:01:34.000 180 30825.78 118.28 43563.43 88888.00 2009-06-29 23:01:35.000 180 30825.65 118.30 43563.61 53360.92 2009-06-29 23:01:36.000 180 30825.67 118.27 43563.63 88888.00 2009-06-29 23:01:37.000 180 30825.69 118.28 43563.64 88888.00 2009-06-29 23:01:38.000 180 30825.76 118.29 43563.66 88888.00 2009-06-29 23:01:39.000 180 30825.92 118.32 43563.45 88888.00 2009-06-29 23:01:40.000 180 30825.94 118.31 43563.38 53361.05 2009-06-29 23:01:41.000 180 30825.83 118.36 43563.51 88888.00 2009-06-29 23:01:42.000 180 30825.74 118.34 43563.69 88888.00 2009-06-29 23:01:43.000 180 30825.77 118.33 43563.74 88888.00 2009-06-29 23:01:44.000 180 30825.76 118.34 43563.74 88888.00 2009-06-29 23:01:45.000 180 30825.80 118.38 43563.65 53361.08 2009-06-29 23:01:46.000 180 30825.92 118.37 43563.47 88888.00 2009-06-29 23:01:47.000 180 30825.93 118.32 43563.38 88888.00 2009-06-29 23:01:48.000 180 30825.94 118.27 43563.33 88888.00 2009-06-29 23:01:49.000 180 30825.97 118.29 43563.35 88888.00 2009-06-29 23:01:50.000 180 30826.01 118.29 43563.33 53361.01 2009-06-29 23:01:51.000 180 30826.04 118.34 43563.32 88888.00 2009-06-29 23:01:52.000 180 30826.03 118.31 43563.35 88888.00 2009-06-29 23:01:53.000 180 30826.02 118.29 43563.41 88888.00 2009-06-29 23:01:54.000 180 30826.03 118.31 43563.43 88888.00 2009-06-29 23:01:55.000 180 30825.98 118.31 43563.43 53361.03 2009-06-29 23:01:56.000 180 30826.01 118.31 43563.39 88888.00 2009-06-29 23:01:57.000 180 30825.99 118.27 43563.40 88888.00 2009-06-29 23:01:58.000 180 30826.01 118.28 43563.41 88888.00 2009-06-29 23:01:59.000 180 30826.03 118.30 43563.38 88888.00 2009-06-29 23:02:00.000 180 30826.06 118.25 43563.40 53361.03 2009-06-29 23:02:01.000 180 30826.03 118.24 43563.39 88888.00 2009-06-29 23:02:02.000 180 30826.00 118.26 43563.41 88888.00 2009-06-29 23:02:03.000 180 30826.02 118.25 43563.43 88888.00 2009-06-29 23:02:04.000 180 30826.01 118.23 43563.48 88888.00 2009-06-29 23:02:05.000 180 30826.00 118.17 43563.43 53361.02 2009-06-29 23:02:06.000 180 30825.99 118.19 43563.44 88888.00 2009-06-29 23:02:07.000 180 30826.02 118.18 43563.45 88888.00 2009-06-29 23:02:08.000 180 30826.01 118.19 43563.46 88888.00 2009-06-29 23:02:09.000 180 30826.04 118.20 43563.49 88888.00 2009-06-29 23:02:10.000 180 30826.05 118.18 43563.47 53361.01 2009-06-29 23:02:11.000 180 30826.01 118.16 43563.39 88888.00 2009-06-29 23:02:12.000 180 30826.01 118.18 43563.37 88888.00 2009-06-29 23:02:13.000 180 30826.01 118.21 43563.37 88888.00 2009-06-29 23:02:14.000 180 30826.03 118.19 43563.36 88888.00 2009-06-29 23:02:15.000 180 30826.06 118.18 43563.40 53361.02 2009-06-29 23:02:16.000 180 30826.10 118.20 43563.40 88888.00 2009-06-29 23:02:17.000 180 30826.05 118.21 43563.43 88888.00 2009-06-29 23:02:18.000 180 30826.03 118.19 43563.41 88888.00 2009-06-29 23:02:19.000 180 30826.02 118.16 43563.46 88888.00 2009-06-29 23:02:20.000 180 30826.04 118.15 43563.46 53361.00 2009-06-29 23:02:21.000 180 30826.01 118.16 43563.40 88888.00 2009-06-29 23:02:22.000 180 30826.04 118.18 43563.43 88888.00 2009-06-29 23:02:23.000 180 30826.03 118.19 43563.45 88888.00 2009-06-29 23:02:24.000 180 30826.00 118.19 43563.44 88888.00 2009-06-29 23:02:25.000 180 30826.02 118.17 43563.47 53361.02 2009-06-29 23:02:26.000 180 30826.05 118.19 43563.52 88888.00 2009-06-29 23:02:27.000 180 30826.08 118.19 43563.53 88888.00 2009-06-29 23:02:28.000 180 30826.07 118.17 43563.47 88888.00 2009-06-29 23:02:29.000 180 30826.07 118.20 43563.49 88888.00 2009-06-29 23:02:30.000 180 30826.06 118.26 43563.50 53361.06 2009-06-29 23:02:31.000 180 30826.06 118.28 43563.48 88888.00 2009-06-29 23:02:32.000 180 30826.07 118.33 43563.50 88888.00 2009-06-29 23:02:33.000 180 30826.03 118.34 43563.52 88888.00 2009-06-29 23:02:34.000 180 30826.01 118.35 43563.55 88888.00 2009-06-29 23:02:35.000 180 30825.97 118.38 43563.62 53361.07 2009-06-29 23:02:36.000 180 30825.83 118.39 43563.82 88888.00 2009-06-29 23:02:37.000 180 30825.90 118.38 43563.70 88888.00 2009-06-29 23:02:38.000 180 30826.21 118.32 43563.27 88888.00 2009-06-29 23:02:39.000 180 30826.23 118.31 43563.18 88888.00 2009-06-29 23:02:40.000 180 30826.13 118.33 43563.33 53361.08 2009-06-29 23:02:41.000 180 30825.86 118.32 43563.65 88888.00 2009-06-29 23:02:42.000 180 30825.82 118.37 43563.76 88888.00 2009-06-29 23:02:43.000 180 30826.01 118.34 43563.54 88888.00 2009-06-29 23:02:44.000 180 30826.26 118.31 43563.20 88888.00 2009-06-29 23:02:45.000 180 30826.24 118.28 43563.21 53361.19 2009-06-29 23:02:46.000 180 30826.00 118.25 43563.47 88888.00 2009-06-29 23:02:47.000 180 30825.77 118.26 43563.70 88888.00 2009-06-29 23:02:48.000 180 30825.83 118.27 43563.66 88888.00 2009-06-29 23:02:49.000 180 30826.12 118.20 43563.30 88888.00 2009-06-29 23:02:50.000 180 30826.23 118.24 43563.18 53361.17 2009-06-29 23:02:51.000 180 30826.17 118.25 43563.26 88888.00 2009-06-29 23:02:52.000 180 30826.03 118.22 43563.39 88888.00 2009-06-29 23:02:53.000 180 30826.01 118.23 43563.42 88888.00 2009-06-29 23:02:54.000 180 30826.01 118.25 43563.45 88888.00 2009-06-29 23:02:55.000 180 30826.02 118.22 43563.46 53361.04 2009-06-29 23:02:56.000 180 30825.98 118.34 43563.60 88888.00 2009-06-29 23:02:57.000 180 30825.84 118.70 43564.10 88888.00 2009-06-29 23:02:58.000 180 30825.96 118.27 43563.75 88888.00 2009-06-29 23:02:59.000 180 30825.99 118.24 43563.64 88888.00 2009-06-29 23:03:00.000 180 30825.98 118.27 43563.54 53361.34 2009-06-29 23:03:01.000 180 30825.97 118.32 43563.53 88888.00 2009-06-29 23:03:02.000 180 30825.99 118.32 43563.49 88888.00 2009-06-29 23:03:03.000 180 30825.98 118.31 43563.47 88888.00 2009-06-29 23:03:04.000 180 30825.98 118.30 43563.46 88888.00 2009-06-29 23:03:05.000 180 30825.99 118.32 43563.46 53361.08 2009-06-29 23:03:06.000 180 30826.01 118.34 43563.47 88888.00 2009-06-29 23:03:07.000 180 30826.02 118.32 43563.48 88888.00 2009-06-29 23:03:08.000 180 30826.02 118.35 43563.51 88888.00 2009-06-29 23:03:09.000 180 30826.03 118.33 43563.50 88888.00 2009-06-29 23:03:10.000 180 30826.04 118.30 43563.43 53361.05 2009-06-29 23:03:11.000 180 30826.05 118.29 43563.42 88888.00 2009-06-29 23:03:12.000 180 30826.07 118.30 43563.45 88888.00 2009-06-29 23:03:13.000 180 30826.06 118.29 43563.51 88888.00 2009-06-29 23:03:14.000 180 30826.08 118.30 43563.47 88888.00 2009-06-29 23:03:15.000 180 30826.05 118.33 43563.48 53361.12 2009-06-29 23:03:16.000 180 30826.07 118.36 43563.50 88888.00 2009-06-29 23:03:17.000 180 30826.08 118.39 43563.49 88888.00 2009-06-29 23:03:18.000 180 30826.12 118.46 43563.46 88888.00 2009-06-29 23:03:19.000 180 30826.15 118.46 43563.48 88888.00 2009-06-29 23:03:20.000 180 30826.16 118.43 43563.49 53361.15 2009-06-29 23:03:21.000 180 30826.21 118.42 43563.54 88888.00 2009-06-29 23:03:22.000 180 30826.20 118.42 43563.50 88888.00 2009-06-29 23:03:23.000 180 30826.16 118.43 43563.51 88888.00 2009-06-29 23:03:24.000 180 30826.14 118.42 43563.50 88888.00 2009-06-29 23:03:25.000 180 30826.13 118.41 43563.49 53361.17 2009-06-29 23:03:26.000 180 30826.16 118.43 43563.51 88888.00 2009-06-29 23:03:27.000 180 30826.15 118.45 43563.48 88888.00 2009-06-29 23:03:28.000 180 30826.15 118.46 43563.55 88888.00 2009-06-29 23:03:29.000 180 30826.17 118.47 43563.53 88888.00 2009-06-29 23:03:30.000 180 30826.17 118.42 43563.49 53361.17 2009-06-29 23:03:31.000 180 30826.16 118.44 43563.54 88888.00 2009-06-29 23:03:32.000 180 30826.13 118.51 43563.59 88888.00 2009-06-29 23:03:33.000 180 30826.11 118.47 43563.57 88888.00 2009-06-29 23:03:34.000 180 30826.12 118.47 43563.53 88888.00 2009-06-29 23:03:35.000 180 30825.98 118.47 43563.65 53361.16 2009-06-29 23:03:36.000 180 30825.88 118.47 43563.77 88888.00 2009-06-29 23:03:37.000 180 30826.09 118.45 43563.54 88888.00 2009-06-29 23:03:38.000 180 30826.32 118.41 43563.29 88888.00 2009-06-29 23:03:39.000 180 30826.31 118.38 43563.33 88888.00 2009-06-29 23:03:40.000 180 30826.06 118.37 43563.55 53361.04 2009-06-29 23:03:41.000 180 30825.86 118.34 43563.78 88888.00 2009-06-29 23:03:42.000 180 30825.91 118.37 43563.74 88888.00 2009-06-29 23:03:43.000 180 30826.21 118.35 43563.33 88888.00 2009-06-29 23:03:44.000 180 30826.30 118.35 43563.21 88888.00 2009-06-29 23:03:45.000 180 30826.22 118.40 43563.31 53361.15 2009-06-29 23:03:46.000 180 30825.93 118.39 43563.71 88888.00 2009-06-29 23:03:47.000 180 30825.85 118.39 43563.80 88888.00 2009-06-29 23:03:48.000 180 30825.97 118.39 43563.61 88888.00 2009-06-29 23:03:49.000 180 30826.26 118.36 43563.30 88888.00 2009-06-29 23:03:50.000 180 30826.26 118.39 43563.29 53361.20 2009-06-29 23:03:51.000 180 30826.12 118.45 43563.50 88888.00 2009-06-29 23:03:52.000 180 30826.08 118.46 43563.60 88888.00 2009-06-29 23:03:53.000 180 30826.08 118.44 43563.54 88888.00 2009-06-29 23:03:54.000 180 30826.06 118.39 43563.52 88888.00 2009-06-29 23:03:55.000 180 30826.05 118.39 43563.48 53361.14 2009-06-29 23:03:56.000 180 30826.06 118.39 43563.45 88888.00 2009-06-29 23:03:57.000 180 30826.06 118.37 43563.46 88888.00 2009-06-29 23:03:58.000 180 30826.08 118.38 43563.46 88888.00 2009-06-29 23:03:59.000 180 30826.04 118.40 43563.52 88888.00 2009-06-29 23:04:00.000 180 30826.04 118.37 43563.55 53361.12 2009-06-29 23:04:01.000 180 30826.01 118.38 43563.57 88888.00 2009-06-29 23:04:02.000 180 30826.00 118.44 43563.62 88888.00 2009-06-29 23:04:03.000 180 30826.02 118.43 43563.62 88888.00 2009-06-29 23:04:04.000 180 30826.02 118.45 43563.54 88888.00 2009-06-29 23:04:05.000 180 30826.07 118.46 43563.55 53361.14 2009-06-29 23:04:06.000 180 30826.09 118.47 43563.58 88888.00 2009-06-29 23:04:07.000 180 30826.08 118.47 43563.56 88888.00 2009-06-29 23:04:08.000 180 30826.10 118.46 43563.54 88888.00 2009-06-29 23:04:09.000 180 30826.09 118.48 43563.55 88888.00 2009-06-29 23:04:10.000 180 30826.09 118.47 43563.55 53361.17 2009-06-29 23:04:11.000 180 30826.12 118.47 43563.54 88888.00 2009-06-29 23:04:12.000 180 30826.13 118.50 43563.59 88888.00 2009-06-29 23:04:13.000 180 30826.12 118.47 43563.58 88888.00 2009-06-29 23:04:14.000 180 30826.13 118.51 43563.58 88888.00 2009-06-29 23:04:15.000 180 30826.12 118.50 43563.54 53361.18 2009-06-29 23:04:16.000 180 30826.12 118.49 43563.53 88888.00 2009-06-29 23:04:17.000 180 30826.14 118.51 43563.57 88888.00 2009-06-29 23:04:18.000 180 30826.14 118.50 43563.58 88888.00 2009-06-29 23:04:19.000 180 30826.17 118.51 43563.59 88888.00 2009-06-29 23:04:20.000 180 30826.17 118.56 43563.62 53361.20 2009-06-29 23:04:21.000 180 30826.17 118.57 43563.61 88888.00 2009-06-29 23:04:22.000 180 30826.18 118.52 43563.59 88888.00 2009-06-29 23:04:23.000 180 30826.17 118.51 43563.61 88888.00 2009-06-29 23:04:24.000 180 30826.15 118.45 43563.65 88888.00 2009-06-29 23:04:25.000 180 30826.14 118.43 43563.60 53361.18 2009-06-29 23:04:26.000 180 30826.17 118.45 43563.56 88888.00 2009-06-29 23:04:27.000 180 30826.17 118.42 43563.58 88888.00 2009-06-29 23:04:28.000 180 30826.15 118.47 43563.63 88888.00 2009-06-29 23:04:29.000 180 30826.15 118.45 43563.67 88888.00 2009-06-29 23:04:30.000 180 30826.13 118.47 43563.61 53361.17 2009-06-29 23:04:31.000 180 30826.16 118.50 43563.57 88888.00 2009-06-29 23:04:32.000 180 30826.13 118.54 43563.60 88888.00 2009-06-29 23:04:33.000 180 30826.09 118.52 43563.61 88888.00 2009-06-29 23:04:34.000 180 30826.03 118.52 43563.71 88888.00 2009-06-29 23:04:35.000 180 30825.85 118.53 43563.91 53361.16 2009-06-29 23:04:36.000 180 30825.85 118.50 43563.89 88888.00 2009-06-29 23:04:37.000 180 30825.88 118.51 43563.84 88888.00 2009-06-29 23:04:38.000 180 30825.91 118.51 43563.78 88888.00 2009-06-29 23:04:39.000 180 30826.08 118.49 43563.64 88888.00 2009-06-29 23:04:40.000 180 30826.11 118.50 43563.56 53361.24 2009-06-29 23:04:41.000 180 30826.06 118.49 43563.57 88888.00 2009-06-29 23:04:42.000 180 30826.07 118.48 43563.58 88888.00 2009-06-29 23:04:43.000 180 30826.08 118.49 43563.55 88888.00 2009-06-29 23:04:44.000 180 30826.07 118.51 43563.49 88888.00 2009-06-29 23:04:45.000 180 30826.04 118.54 43563.50 53361.16 2009-06-29 23:04:46.000 180 30826.09 118.52 43563.53 88888.00 2009-06-29 23:04:47.000 180 30826.05 118.54 43563.53 88888.00 2009-06-29 23:04:48.000 180 30826.02 118.57 43563.57 88888.00 2009-06-29 23:04:49.000 180 30826.03 118.54 43563.57 88888.00 2009-06-29 23:04:50.000 180 30826.04 118.55 43563.56 53361.10 2009-06-29 23:04:51.000 180 30826.04 118.58 43563.57 88888.00 2009-06-29 23:04:52.000 180 30826.07 118.66 43563.54 88888.00 2009-06-29 23:04:53.000 180 30826.08 118.67 43563.50 88888.00 2009-06-29 23:04:54.000 180 30826.04 118.64 43563.48 88888.00 2009-06-29 23:04:55.000 180 30826.01 118.67 43563.47 53361.11 2009-06-29 23:04:56.000 180 30825.98 118.64 43563.49 88888.00 2009-06-29 23:04:57.000 180 30825.99 118.66 43563.52 88888.00 2009-06-29 23:04:58.000 180 30825.99 118.69 43563.50 88888.00 2009-06-29 23:04:59.000 180 30826.01 118.72 43563.44 88888.00 2009-06-29 23:05:00.000 180 30826.03 118.70 43563.44 53361.11 2009-06-29 23:05:01.000 180 30826.02 118.68 43563.47 88888.00 2009-06-29 23:05:02.000 180 30826.05 118.67 43563.48 88888.00 2009-06-29 23:05:03.000 180 30826.06 118.65 43563.46 88888.00 2009-06-29 23:05:04.000 180 30826.08 118.65 43563.48 88888.00 2009-06-29 23:05:05.000 180 30826.11 118.63 43563.50 53361.11 2009-06-29 23:05:06.000 180 30826.13 118.68 43563.47 88888.00 2009-06-29 23:05:07.000 180 30826.10 118.65 43563.46 88888.00 2009-06-29 23:05:08.000 180 30826.12 118.67 43563.50 88888.00 2009-06-29 23:05:09.000 180 30826.12 118.67 43563.55 88888.00 2009-06-29 23:05:10.000 180 30826.12 118.67 43563.55 53361.13 2009-06-29 23:05:11.000 180 30826.12 118.66 43563.54 88888.00 2009-06-29 23:05:12.000 180 30826.10 118.65 43563.54 88888.00 2009-06-29 23:05:13.000 180 30826.10 118.64 43563.53 88888.00 2009-06-29 23:05:14.000 180 30826.05 118.64 43563.53 88888.00 2009-06-29 23:05:15.000 180 30826.07 118.62 43563.57 53361.11 2009-06-29 23:05:16.000 180 30826.05 118.57 43563.57 88888.00 2009-06-29 23:05:17.000 180 30826.03 118.55 43563.55 88888.00 2009-06-29 23:05:18.000 180 30826.08 118.60 43563.54 88888.00 2009-06-29 23:05:19.000 180 30826.08 118.63 43563.55 88888.00 2009-06-29 23:05:20.000 180 30826.06 118.67 43563.61 53361.07 2009-06-29 23:05:21.000 180 30826.07 118.68 43563.61 88888.00 2009-06-29 23:05:22.000 180 30826.05 118.63 43563.59 88888.00 2009-06-29 23:05:23.000 180 30826.05 118.60 43563.60 88888.00 2009-06-29 23:05:24.000 180 30826.04 118.56 43563.56 88888.00 2009-06-29 23:05:25.000 180 30825.99 118.59 43563.53 53361.14 2009-06-29 23:05:26.000 180 30825.96 118.57 43563.49 88888.00 2009-06-29 23:05:27.000 180 30825.99 118.58 43563.56 88888.00 2009-06-29 23:05:28.000 180 30825.98 118.58 43563.59 88888.00 2009-06-29 23:05:29.000 180 30825.99 118.58 43563.53 88888.00 2009-06-29 23:05:30.000 180 30825.95 118.65 43563.52 53361.05 2009-06-29 23:05:31.000 180 30825.95 118.69 43563.49 88888.00 2009-06-29 23:05:32.000 180 30825.91 118.72 43563.56 88888.00 2009-06-29 23:05:33.000 180 30825.91 118.69 43563.58 88888.00 2009-06-29 23:05:34.000 180 30825.95 118.75 43563.56 88888.00 2009-06-29 23:05:35.000 180 30825.91 118.80 43563.67 53361.08 2009-06-29 23:05:36.000 180 30825.87 118.78 43563.69 88888.00 2009-06-29 23:05:37.000 180 30825.86 118.77 43563.71 88888.00 2009-06-29 23:05:38.000 180 30825.89 118.80 43563.72 88888.00 2009-06-29 23:05:39.000 180 30825.91 118.71 43563.60 88888.00 2009-06-29 23:05:40.000 180 30825.95 118.69 43563.60 53361.11 2009-06-29 23:05:41.000 180 30825.90 118.74 43563.69 88888.00 2009-06-29 23:05:42.000 180 30825.86 118.84 43563.77 88888.00 2009-06-29 23:05:43.000 180 30825.87 118.89 43563.79 88888.00 2009-06-29 23:05:44.000 180 30825.87 118.88 43563.81 88888.00 2009-06-29 23:05:45.000 180 30825.88 118.84 43563.76 53361.13 2009-06-29 23:05:46.000 180 30825.94 118.82 43563.67 88888.00 2009-06-29 23:05:47.000 180 30825.96 118.80 43563.62 88888.00 2009-06-29 23:05:48.000 180 30825.95 118.74 43563.59 88888.00 2009-06-29 23:05:49.000 180 30825.93 118.73 43563.55 88888.00 2009-06-29 23:05:50.000 180 30825.97 118.78 43563.58 53361.06 2009-06-29 23:05:51.000 180 30826.03 118.78 43563.68 88888.00 2009-06-29 23:05:52.000 180 30826.03 118.75 43563.74 88888.00 2009-06-29 23:05:53.000 180 30826.04 118.78 43563.79 88888.00 2009-06-29 23:05:54.000 180 30826.02 118.81 43563.77 88888.00 2009-06-29 23:05:55.000 180 30826.06 118.77 43563.71 53361.15 2009-06-29 23:05:56.000 180 30826.05 118.72 43563.64 88888.00 2009-06-29 23:05:57.000 180 30826.05 118.74 43563.64 88888.00 2009-06-29 23:05:58.000 180 30826.06 118.74 43563.70 88888.00 2009-06-29 23:05:59.000 180 30826.04 118.73 43563.68 88888.00 2009-06-29 23:06:00.000 180 30826.04 118.76 43563.64 53361.15 2009-06-29 23:06:01.000 180 30826.06 118.74 43563.63 88888.00 2009-06-29 23:06:02.000 180 30826.11 118.68 43563.66 88888.00 2009-06-29 23:06:03.000 180 30826.17 118.75 43563.59 88888.00 2009-06-29 23:06:04.000 180 30826.09 118.71 43563.59 88888.00 2009-06-29 23:06:05.000 180 30826.07 118.68 43563.68 53361.13 2009-06-29 23:06:06.000 180 30826.07 118.66 43563.62 88888.00 2009-06-29 23:06:07.000 180 30826.02 118.66 43563.57 88888.00 2009-06-29 23:06:08.000 180 30826.03 118.68 43563.62 88888.00 2009-06-29 23:06:09.000 180 30826.02 118.69 43563.60 88888.00 2009-06-29 23:06:10.000 180 30826.01 118.68 43563.57 53361.10 2009-06-29 23:06:11.000 180 30825.97 118.66 43563.57 88888.00 2009-06-29 23:06:12.000 180 30825.95 118.70 43563.57 88888.00 2009-06-29 23:06:13.000 180 30825.92 118.70 43563.64 88888.00 2009-06-29 23:06:14.000 180 30825.88 118.70 43563.68 88888.00 2009-06-29 23:06:15.000 180 30825.88 118.72 43563.66 53361.06 2009-06-29 23:06:16.000 180 30825.84 118.77 43563.61 88888.00 2009-06-29 23:06:17.000 180 30825.83 118.79 43563.64 88888.00 2009-06-29 23:06:18.000 180 30825.83 118.79 43563.68 88888.00 2009-06-29 23:06:19.000 180 30825.82 118.77 43563.67 88888.00 2009-06-29 23:06:20.000 180 30825.84 118.82 43563.68 53361.05 2009-06-29 23:06:21.000 180 30825.78 118.83 43563.64 88888.00 2009-06-29 23:06:22.000 180 30825.77 118.86 43563.65 88888.00 2009-06-29 23:06:23.000 180 30825.78 118.86 43563.67 88888.00 2009-06-29 23:06:24.000 180 30825.75 118.83 43563.63 88888.00 2009-06-29 23:06:25.000 180 30825.75 118.85 43563.63 53361.01 2009-06-29 23:06:26.000 180 30825.78 118.90 43563.64 88888.00 2009-06-29 23:06:27.000 180 30825.81 118.91 43563.64 88888.00 2009-06-29 23:06:28.000 180 30825.80 118.93 43563.67 88888.00 2009-06-29 23:06:29.000 180 30825.79 118.94 43563.70 88888.00 2009-06-29 23:06:30.000 180 30825.80 118.96 43563.71 53360.99 2009-06-29 23:06:31.000 180 30825.80 119.00 43563.71 88888.00 2009-06-29 23:06:32.000 180 30825.83 119.01 43563.68 88888.00 2009-06-29 23:06:33.000 180 30825.80 118.97 43563.65 88888.00 2009-06-29 23:06:34.000 180 30825.81 118.95 43563.58 88888.00 2009-06-29 23:06:35.000 180 30825.79 118.99 43563.63 53361.01 2009-06-29 23:06:36.000 180 30825.77 119.09 43563.74 88888.00 2009-06-29 23:06:37.000 180 30825.77 119.06 43563.70 88888.00 2009-06-29 23:06:38.000 180 30825.87 118.92 43563.50 88888.00 2009-06-29 23:06:39.000 180 30825.88 118.86 43563.43 88888.00 2009-06-29 23:06:40.000 180 30825.85 118.92 43563.54 53361.06 2009-06-29 23:06:41.000 180 30825.74 119.00 43563.78 88888.00 2009-06-29 23:06:42.000 180 30825.71 119.00 43563.90 88888.00 2009-06-29 23:06:43.000 180 30825.83 118.99 43563.71 88888.00 2009-06-29 23:06:44.000 180 30825.92 118.86 43563.46 88888.00 2009-06-29 23:06:45.000 180 30825.92 118.85 43563.47 53361.22 2009-06-29 23:06:46.000 180 30825.83 118.91 43563.63 88888.00 2009-06-29 23:06:47.000 180 30825.80 118.96 43563.80 88888.00 2009-06-29 23:06:48.000 180 30825.83 118.96 43563.79 88888.00 2009-06-29 23:06:49.000 180 30825.92 118.84 43563.58 88888.00 2009-06-29 23:06:50.000 180 30825.96 118.78 43563.49 53361.14 2009-06-29 23:06:51.000 180 30825.93 118.78 43563.49 88888.00 2009-06-29 23:06:52.000 180 30825.88 118.86 43563.58 88888.00 2009-06-29 23:06:53.000 180 30825.92 118.90 43563.63 88888.00 2009-06-29 23:06:54.000 180 30825.87 118.82 43563.68 88888.00 2009-06-29 23:06:55.000 180 30825.88 118.82 43563.67 53361.04 2009-06-29 23:06:56.000 180 30825.88 118.81 43563.65 88888.00 2009-06-29 23:06:57.000 180 30825.87 118.82 43563.62 88888.00 2009-06-29 23:06:58.000 180 30825.89 118.82 43563.65 88888.00 2009-06-29 23:06:59.000 180 30825.86 118.89 43563.66 88888.00 2009-06-29 23:07:00.000 180 30825.87 118.91 43563.68 53361.05 2009-06-29 23:07:01.000 180 30825.85 118.89 43563.68 88888.00 2009-06-29 23:07:02.000 180 30825.80 118.91 43563.63 88888.00 2009-06-29 23:07:03.000 180 30825.79 118.93 43563.61 88888.00 2009-06-29 23:07:04.000 180 30825.76 118.93 43563.64 88888.00 2009-06-29 23:07:05.000 180 30825.76 118.93 43563.63 53361.02 2009-06-29 23:07:06.000 180 30825.76 118.96 43563.62 88888.00 2009-06-29 23:07:07.000 180 30825.78 119.02 43563.67 88888.00 2009-06-29 23:07:08.000 180 30825.78 118.98 43563.67 88888.00 2009-06-29 23:07:09.000 180 30825.77 118.95 43563.70 88888.00 2009-06-29 23:07:10.000 180 30825.74 118.98 43563.70 53360.97 2009-06-29 23:07:11.000 180 30825.75 118.99 43563.61 88888.00 2009-06-29 23:07:12.000 180 30825.74 119.01 43563.60 88888.00 2009-06-29 23:07:13.000 180 30825.73 119.02 43563.62 88888.00 2009-06-29 23:07:14.000 180 30825.75 119.10 43563.69 88888.00 2009-06-29 23:07:15.000 180 30825.72 119.14 43563.65 53360.95 2009-06-29 23:07:16.000 180 30825.69 119.12 43563.67 88888.00 2009-06-29 23:07:17.000 180 30825.72 119.09 43563.65 88888.00 2009-06-29 23:07:18.000 180 30825.72 119.13 43563.64 88888.00 2009-06-29 23:07:19.000 180 30825.74 119.15 43563.63 88888.00 2009-06-29 23:07:20.000 180 30825.78 119.15 43563.61 53360.99 2009-06-29 23:07:21.000 180 30825.81 119.14 43563.61 88888.00 2009-06-29 23:07:22.000 180 30825.79 119.14 43563.63 88888.00 2009-06-29 23:07:23.000 180 30825.79 119.13 43563.64 88888.00 2009-06-29 23:07:24.000 180 30825.80 119.15 43563.61 88888.00 2009-06-29 23:07:25.000 180 30825.84 119.16 43563.63 53360.99 2009-06-29 23:07:26.000 180 30825.85 119.11 43563.58 88888.00 2009-06-29 23:07:27.000 180 30825.84 119.13 43563.56 88888.00 2009-06-29 23:07:28.000 180 30825.82 119.14 43563.61 88888.00 2009-06-29 23:07:29.000 180 30825.85 119.14 43563.68 88888.00 2009-06-29 23:07:30.000 180 30825.85 119.11 43563.61 53361.00 2009-06-29 23:07:31.000 180 30825.86 119.10 43563.58 88888.00 2009-06-29 23:07:32.000 180 30825.86 119.07 43563.61 88888.00 2009-06-29 23:07:33.000 180 30825.83 119.06 43563.59 88888.00 2009-06-29 23:07:34.000 180 30825.86 119.07 43563.55 88888.00 2009-06-29 23:07:35.000 180 30825.80 119.13 43563.69 53361.01 2009-06-29 23:07:36.000 180 30825.77 119.17 43563.76 88888.00 2009-06-29 23:07:37.000 180 30825.82 119.05 43563.61 88888.00 2009-06-29 23:07:38.000 180 30825.90 118.93 43563.41 88888.00 2009-06-29 23:07:39.000 180 30825.92 118.92 43563.40 88888.00 2009-06-29 23:07:40.000 180 30825.83 119.04 43563.54 53360.89 2009-06-29 23:07:41.000 180 30825.78 119.13 43563.69 88888.00 2009-06-29 23:07:42.000 180 30825.79 119.08 43563.66 88888.00 2009-06-29 23:07:43.000 180 30825.86 118.89 43563.48 88888.00 2009-06-29 23:07:44.000 180 30825.84 118.85 43563.47 88888.00 2009-06-29 23:07:45.000 180 30825.80 118.91 43563.49 53361.02 2009-06-29 23:07:46.000 180 30825.77 119.08 43563.69 88888.00 2009-06-29 23:07:47.000 180 30825.76 119.11 43563.79 88888.00 2009-06-29 23:07:48.000 180 30825.76 119.01 43563.65 88888.00 2009-06-29 23:07:49.000 180 30825.82 118.87 43563.44 88888.00 2009-06-29 23:07:50.000 180 30825.82 118.88 43563.46 53361.08 2009-06-29 23:07:51.000 180 30825.76 119.01 43563.61 88888.00 2009-06-29 23:07:52.000 180 30825.72 119.05 43563.63 88888.00 2009-06-29 23:07:53.000 180 30825.69 119.07 43563.64 88888.00 2009-06-29 23:07:54.000 180 30825.69 119.10 43563.70 88888.00 2009-06-29 23:07:55.000 180 30825.69 119.11 43563.70 53360.97 2009-06-29 23:07:56.000 180 30825.69 119.14 43563.68 88888.00 2009-06-29 23:07:57.000 180 30825.67 119.11 43563.68 88888.00 2009-06-29 23:07:58.000 180 30825.66 119.12 43563.67 88888.00 2009-06-29 23:07:59.000 180 30825.64 119.13 43563.67 88888.00 2009-06-29 23:08:00.000 180 30825.65 119.13 43563.63 53360.96 2009-06-29 23:08:01.000 180 30825.68 119.13 43563.61 88888.00 2009-06-29 23:08:02.000 180 30825.67 119.17 43563.65 88888.00 2009-06-29 23:08:03.000 180 30825.65 119.22 43563.64 88888.00 2009-06-29 23:08:04.000 180 30825.63 119.20 43563.65 88888.00 2009-06-29 23:08:05.000 180 30825.65 119.22 43563.65 53360.96 2009-06-29 23:08:06.000 180 30825.66 119.30 43563.69 88888.00 2009-06-29 23:08:07.000 180 30825.64 119.33 43563.68 88888.00 2009-06-29 23:08:08.000 180 30825.65 119.32 43563.68 88888.00 2009-06-29 23:08:09.000 180 30825.68 119.36 43563.71 88888.00 2009-06-29 23:08:10.000 180 30825.68 119.35 43563.72 53360.91 2009-06-29 23:08:11.000 180 30825.66 119.37 43563.71 88888.00 2009-06-29 23:08:12.000 180 30825.68 119.38 43563.74 88888.00 2009-06-29 23:08:13.000 180 30825.71 119.37 43563.72 88888.00 2009-06-29 23:08:14.000 180 30825.73 119.33 43563.65 88888.00 2009-06-29 23:08:15.000 180 30825.70 119.36 43563.64 53360.96 2009-06-29 23:08:16.000 180 30825.68 119.34 43563.64 88888.00 2009-06-29 23:08:17.000 180 30825.66 119.36 43563.65 88888.00 2009-06-29 23:08:18.000 180 30825.66 119.41 43563.70 88888.00 2009-06-29 23:08:19.000 180 30825.65 119.41 43563.64 88888.00 2009-06-29 23:08:20.000 180 30825.63 119.41 43563.63 53360.97 2009-06-29 23:08:21.000 180 30825.61 119.41 43563.58 88888.00 2009-06-29 23:08:22.000 180 30825.60 119.37 43563.59 88888.00 2009-06-29 23:08:23.000 180 30825.62 119.39 43563.54 88888.00 2009-06-29 23:08:24.000 180 30825.61 119.38 43563.53 88888.00 2009-06-29 23:08:25.000 180 30825.60 119.33 43563.57 53360.94 2009-06-29 23:08:26.000 180 30825.59 119.34 43563.59 88888.00 2009-06-29 23:08:27.000 180 30825.60 119.32 43563.54 88888.00 2009-06-29 23:08:28.000 180 30825.59 119.33 43563.54 88888.00 2009-06-29 23:08:29.000 180 30825.60 119.36 43563.55 88888.00 2009-06-29 23:08:30.000 180 30825.62 119.33 43563.58 53360.89 2009-06-29 23:08:31.000 180 30825.59 119.32 43563.64 88888.00 2009-06-29 23:08:32.000 180 30825.60 119.37 43563.66 88888.00 2009-06-29 23:08:33.000 180 30825.60 119.38 43563.68 88888.00 2009-06-29 23:08:34.000 180 30825.57 119.40 43563.72 88888.00 2009-06-29 23:08:35.000 180 30825.48 119.44 43563.73 53360.89 2009-06-29 23:08:36.000 180 30825.45 119.47 43563.75 88888.00 2009-06-29 23:08:37.000 180 30825.47 119.48 43563.80 88888.00 2009-06-29 23:08:38.000 180 30825.48 119.44 43563.78 88888.00 2009-06-29 23:08:39.000 180 30825.54 119.36 43563.66 88888.00 2009-06-29 23:08:40.000 180 30825.56 119.35 43563.64 53360.96 2009-06-29 23:08:41.000 180 30825.56 119.33 43563.63 88888.00 2009-06-29 23:08:42.000 180 30825.58 119.30 43563.60 88888.00 2009-06-29 23:08:43.000 180 30825.59 119.28 43563.60 88888.00 2009-06-29 23:08:44.000 180 30825.58 119.27 43563.63 88888.00 2009-06-29 23:08:45.000 180 30825.57 119.26 43563.62 53360.90 2009-06-29 23:08:46.000 180 30825.56 119.23 43563.59 88888.00 2009-06-29 23:08:47.000 180 30825.56 119.20 43563.57 88888.00 2009-06-29 23:08:48.000 180 30825.57 119.18 43563.59 88888.00 2009-06-29 23:08:49.000 180 30825.56 119.18 43563.60 88888.00 2009-06-29 23:08:50.000 180 30825.58 119.23 43563.59 53360.87 2009-06-29 23:08:51.000 180 30825.58 119.23 43563.60 88888.00 2009-06-29 23:08:52.000 180 30825.60 119.23 43563.58 88888.00 2009-06-29 23:08:53.000 180 30825.60 119.20 43563.62 88888.00 2009-06-29 23:08:54.000 180 30825.56 119.16 43563.58 88888.00 2009-06-29 23:08:55.000 180 30825.55 119.15 43563.60 53360.87 2009-06-29 23:08:56.000 180 30825.54 119.14 43563.61 88888.00 2009-06-29 23:08:57.000 180 30825.51 119.17 43563.64 88888.00 2009-06-29 23:08:58.000 180 30825.52 119.18 43563.67 88888.00 2009-06-29 23:08:59.000 180 30825.54 119.21 43563.63 88888.00 2009-06-29 23:09:00.000 180 30825.49 119.18 43563.60 53360.87 2009-06-29 23:09:01.000 180 30825.49 119.20 43563.54 88888.00 2009-06-29 23:09:02.000 180 30825.49 119.23 43563.55 88888.00 2009-06-29 23:09:03.000 180 30825.49 119.26 43563.62 88888.00 2009-06-29 23:09:04.000 180 30825.54 119.32 43563.60 88888.00 2009-06-29 23:09:05.000 180 30825.52 119.34 43563.61 53360.85 2009-06-29 23:09:06.000 180 30825.47 119.33 43563.67 88888.00 2009-06-29 23:09:07.000 180 30825.49 119.34 43563.67 88888.00 2009-06-29 23:09:08.000 180 30825.45 119.34 43563.63 88888.00 2009-06-29 23:09:09.000 180 30825.46 119.35 43563.58 88888.00 2009-06-29 23:09:10.000 180 30825.50 119.35 43563.55 53360.84 2009-06-29 23:09:11.000 180 30825.49 119.36 43563.50 88888.00 2009-06-29 23:09:12.000 180 30825.49 119.34 43563.53 88888.00 2009-06-29 23:09:13.000 180 30825.50 119.38 43563.55 88888.00 2009-06-29 23:09:14.000 180 30825.51 119.40 43563.57 88888.00 2009-06-29 23:09:15.000 180 30825.49 119.40 43563.59 53360.83 2009-06-29 23:09:16.000 180 30825.47 119.41 43563.58 88888.00 2009-06-29 23:09:17.000 180 30825.46 119.39 43563.58 88888.00 2009-06-29 23:09:18.000 180 30825.43 119.37 43563.57 88888.00 2009-06-29 23:09:19.000 180 30825.42 119.40 43563.55 88888.00 2009-06-29 23:09:20.000 180 30825.42 119.43 43563.52 53360.84 2009-06-29 23:09:21.000 180 30825.42 119.45 43563.53 88888.00 2009-06-29 23:09:22.000 180 30825.43 119.48 43563.53 88888.00 2009-06-29 23:09:23.000 180 30825.46 119.45 43563.55 88888.00 2009-06-29 23:09:24.000 180 30825.47 119.44 43563.61 88888.00 2009-06-29 23:09:25.000 180 30825.44 119.40 43563.63 53360.85 2009-06-29 23:09:26.000 180 30825.37 119.34 43563.74 88888.00 2009-06-29 23:09:27.000 180 30825.47 119.46 43563.66 88888.00 2009-06-29 23:09:28.000 180 30825.50 119.50 43563.64 88888.00 2009-06-29 23:09:29.000 180 30825.49 119.52 43563.63 88888.00 2009-06-29 23:09:30.000 180 30825.53 119.54 43563.64 53360.86 2009-06-29 23:09:31.000 180 30825.52 119.54 43563.62 88888.00 2009-06-29 23:09:32.000 180 30825.53 119.53 43563.61 88888.00 2009-06-29 23:09:33.000 180 30825.54 119.54 43563.63 88888.00 2009-06-29 23:09:34.000 180 30825.54 119.53 43563.64 88888.00 2009-06-29 23:09:35.000 180 30825.54 119.54 43563.64 53360.86 2009-06-29 23:09:36.000 180 30825.56 119.52 43563.61 88888.00 2009-06-29 23:09:37.000 180 30825.58 119.48 43563.64 88888.00 2009-06-29 23:09:38.000 180 30825.63 119.47 43563.64 88888.00 2009-06-29 23:09:39.000 180 30825.63 119.49 43563.66 88888.00 2009-06-29 23:09:40.000 180 30825.64 119.44 43563.68 53360.90 2009-06-29 23:09:41.000 180 30825.64 119.44 43563.67 88888.00 2009-06-29 23:09:42.000 180 30825.63 119.40 43563.66 88888.00 2009-06-29 23:09:43.000 180 30825.59 119.35 43563.65 88888.00 2009-06-29 23:09:44.000 180 30825.62 119.35 43563.63 88888.00 2009-06-29 23:09:45.000 180 30825.60 119.35 43563.63 53360.92 2009-06-29 23:09:46.000 180 30825.60 119.37 43563.65 88888.00 2009-06-29 23:09:47.000 180 30825.62 119.33 43563.65 88888.00 2009-06-29 23:09:48.000 180 30825.63 119.30 43563.63 88888.00 2009-06-29 23:09:49.000 180 30825.63 119.30 43563.67 88888.00 2009-06-29 23:09:50.000 180 30825.64 119.31 43563.67 53360.90 2009-06-29 23:09:51.000 180 30825.62 119.37 43563.68 88888.00 2009-06-29 23:09:52.000 180 30825.63 119.40 43563.71 88888.00 2009-06-29 23:09:53.000 180 30825.64 119.39 43563.70 88888.00 2009-06-29 23:09:54.000 180 30825.62 119.38 43563.65 88888.00 2009-06-29 23:09:55.000 180 30825.62 119.38 43563.68 53360.93 2009-06-29 23:09:56.000 180 30825.62 119.39 43563.66 88888.00 2009-06-29 23:09:57.000 180 30825.61 119.39 43563.67 88888.00 2009-06-29 23:09:58.000 180 30825.63 119.37 43563.69 88888.00 2009-06-29 23:09:59.000 180 30825.65 119.36 43563.63 88888.00 2009-06-29 23:10:00.000 180 30825.64 119.42 43563.65 53360.91 2009-06-29 23:10:01.000 180 30825.60 119.43 43563.67 88888.00 2009-06-29 23:10:02.000 180 30825.61 119.43 43563.65 88888.00 2009-06-29 23:10:03.000 180 30825.61 119.42 43563.60 88888.00 2009-06-29 23:10:04.000 180 30825.58 119.45 43563.59 88888.00 2009-06-29 23:10:05.000 180 30825.58 119.46 43563.58 53360.90 2009-06-29 23:10:06.000 180 30825.53 119.48 43563.58 88888.00 2009-06-29 23:10:07.000 180 30825.52 119.48 43563.63 88888.00 2009-06-29 23:10:08.000 180 30825.52 119.50 43563.61 88888.00 2009-06-29 23:10:09.000 180 30825.49 119.49 43563.58 88888.00 2009-06-29 23:10:10.000 180 30825.49 119.47 43563.56 53360.88 2009-06-29 23:10:11.000 180 30825.50 119.49 43563.56 88888.00 2009-06-29 23:10:12.000 180 30825.50 119.51 43563.60 88888.00 2009-06-29 23:10:13.000 180 30825.49 119.51 43563.59 88888.00 2009-06-29 23:10:14.000 180 30825.48 119.51 43563.57 88888.00 2009-06-29 23:10:15.000 180 30825.47 119.52 43563.59 53360.84 2009-06-29 23:10:16.000 180 30825.47 119.55 43563.60 88888.00 2009-06-29 23:10:17.000 180 30825.48 119.53 43563.57 88888.00 2009-06-29 23:10:18.000 180 30825.51 119.52 43563.57 88888.00 2009-06-29 23:10:19.000 180 30825.49 119.55 43563.60 88888.00 2009-06-29 23:10:20.000 180 30825.50 119.56 43563.60 53360.86 2009-06-29 23:10:21.000 180 30825.49 119.55 43563.68 88888.00 2009-06-29 23:10:22.000 180 30825.48 119.57 43563.71 88888.00 2009-06-29 23:10:23.000 180 30825.47 119.54 43563.70 88888.00 2009-06-29 23:10:24.000 180 30825.48 119.51 43563.71 88888.00 2009-06-29 23:10:25.000 180 30825.48 119.51 43563.68 53360.90 2009-06-29 23:10:26.000 180 30825.48 119.53 43563.67 88888.00 2009-06-29 23:10:27.000 180 30825.50 119.50 43563.69 88888.00 2009-06-29 23:10:28.000 180 30825.51 119.48 43563.68 88888.00 2009-06-29 23:10:29.000 180 30825.55 119.53 43563.67 88888.00 2009-06-29 23:10:30.000 180 30825.54 119.48 43563.71 53360.88 2009-06-29 23:10:31.000 180 30825.53 119.44 43563.72 88888.00 2009-06-29 23:10:32.000 180 30825.56 119.45 43563.68 88888.00 2009-06-29 23:10:33.000 180 30825.54 119.42 43563.67 88888.00 2009-06-29 23:10:34.000 180 30825.54 119.43 43563.69 88888.00 2009-06-29 23:10:35.000 180 30825.56 119.44 43563.65 53360.90 2009-06-29 23:10:36.000 180 30825.56 119.40 43563.67 88888.00 2009-06-29 23:10:37.000 180 30825.54 119.37 43563.64 88888.00 2009-06-29 23:10:38.000 180 30825.53 119.37 43563.67 88888.00 2009-06-29 23:10:39.000 180 30825.51 119.39 43563.69 88888.00 2009-06-29 23:10:40.000 180 30825.51 119.35 43563.67 53360.88 2009-06-29 23:10:41.000 180 30825.55 119.34 43563.65 88888.00 2009-06-29 23:10:42.000 180 30825.55 119.33 43563.64 88888.00 2009-06-29 23:10:43.000 180 30825.51 119.32 43563.62 88888.00 2009-06-29 23:10:44.000 180 30825.49 119.30 43563.64 88888.00 2009-06-29 23:10:45.000 180 30825.48 119.32 43563.66 53360.83 2009-06-29 23:10:46.000 180 30825.48 119.33 43563.65 88888.00 2009-06-29 23:10:47.000 180 30825.49 119.39 43563.70 88888.00 2009-06-29 23:10:48.000 180 30825.45 119.39 43563.74 88888.00 2009-06-29 23:10:49.000 180 30825.40 119.40 43563.73 88888.00 2009-06-29 23:10:50.000 180 30825.42 119.41 43563.76 53360.81 2009-06-29 23:10:51.000 180 30825.46 119.41 43563.72 88888.00 2009-06-29 23:10:52.000 180 30825.47 119.42 43563.69 88888.00 2009-06-29 23:10:53.000 180 30825.46 119.43 43563.68 88888.00 2009-06-29 23:10:54.000 180 30825.47 119.45 43563.71 88888.00 2009-06-29 23:10:55.000 180 30825.50 119.47 43563.75 53360.84 2009-06-29 23:10:56.000 180 30825.49 119.48 43563.67 88888.00 2009-06-29 23:10:57.000 180 30825.49 119.52 43563.65 88888.00 2009-06-29 23:10:58.000 180 30825.49 119.55 43563.69 88888.00 2009-06-29 23:10:59.000 180 30825.49 119.54 43563.71 88888.00 2009-06-29 23:11:00.000 180 30825.50 119.49 43563.65 53360.90 2009-06-29 23:11:01.000 180 30825.50 119.50 43563.65 88888.00 2009-06-29 23:11:02.000 180 30825.48 119.55 43563.72 88888.00 2009-06-29 23:11:03.000 180 30825.45 119.54 43563.71 88888.00 2009-06-29 23:11:04.000 180 30825.44 119.47 43563.72 88888.00 2009-06-29 23:11:05.000 180 30825.47 119.49 43563.71 53360.93 2009-06-29 23:11:06.000 180 30825.47 119.56 43563.68 88888.00 2009-06-29 23:11:07.000 180 30825.47 119.57 43563.60 88888.00 2009-06-29 23:11:08.000 180 30825.51 119.55 43563.57 88888.00 2009-06-29 23:11:09.000 180 30825.46 119.56 43563.57 88888.00 2009-06-29 23:11:10.000 180 30825.43 119.54 43563.58 53360.79 2009-06-29 23:11:11.000 180 30825.44 119.56 43563.59 88888.00 2009-06-29 23:11:12.000 180 30825.43 119.60 43563.64 88888.00 2009-06-29 23:11:13.000 180 30825.42 119.57 43563.63 88888.00 2009-06-29 23:11:14.000 180 30825.41 119.54 43563.64 88888.00 2009-06-29 23:11:15.000 180 30825.42 119.54 43563.62 53360.77 2009-06-29 23:11:16.000 180 30825.42 119.54 43563.61 88888.00 2009-06-29 23:11:17.000 180 30825.38 119.56 43563.61 88888.00 2009-06-29 23:11:18.000 180 30825.42 119.60 43563.63 88888.00 2009-06-29 23:11:19.000 180 30825.41 119.61 43563.66 88888.00 2009-06-29 23:11:20.000 180 30825.39 119.62 43563.71 53360.78 2009-06-29 23:11:21.000 180 30825.38 119.61 43563.70 88888.00 2009-06-29 23:11:22.000 180 30825.40 119.62 43563.68 88888.00 2009-06-29 23:11:23.000 180 30825.41 119.63 43563.67 88888.00 2009-06-29 23:11:24.000 180 30825.42 119.64 43563.70 88888.00 2009-06-29 23:11:25.000 180 30825.42 119.71 43563.77 53360.80 2009-06-29 23:11:26.000 180 30825.40 119.69 43563.77 88888.00 2009-06-29 23:11:27.000 180 30825.38 119.67 43563.78 88888.00 2009-06-29 23:11:28.000 180 30825.40 119.64 43563.75 88888.00 2009-06-29 23:11:29.000 180 30825.43 119.71 43563.73 88888.00 2009-06-29 23:11:30.000 180 30825.43 119.69 43563.74 53360.86 2009-06-29 23:11:31.000 180 30825.39 119.67 43563.76 88888.00 2009-06-29 23:11:32.000 180 30825.40 119.69 43563.82 88888.00 2009-06-29 23:11:33.000 180 30825.41 119.68 43563.80 88888.00 2009-06-29 23:11:34.000 180 30825.41 119.65 43563.73 88888.00 2009-06-29 23:11:35.000 180 30825.41 119.60 43563.69 53360.86 2009-06-29 23:11:36.000 180 30825.37 119.61 43563.72 88888.00 2009-06-29 23:11:37.000 180 30825.36 119.60 43563.76 88888.00 2009-06-29 23:11:38.000 180 30825.39 119.59 43563.67 88888.00 2009-06-29 23:11:39.000 180 30825.42 119.62 43563.70 88888.00 2009-06-29 23:11:40.000 180 30825.44 119.62 43563.73 53360.82 2009-06-29 23:11:41.000 180 30825.44 119.59 43563.67 88888.00 2009-06-29 23:11:42.000 180 30825.43 119.57 43563.64 88888.00 2009-06-29 23:11:43.000 180 30825.42 119.60 43563.67 88888.00 2009-06-29 23:11:44.000 180 30825.40 119.61 43563.72 88888.00 2009-06-29 23:11:45.000 180 30825.39 119.61 43563.72 53360.82 2009-06-29 23:11:46.000 180 30825.37 119.59 43563.69 88888.00 2009-06-29 23:11:47.000 180 30825.39 119.58 43563.63 88888.00 2009-06-29 23:11:48.000 180 30825.38 119.56 43563.62 88888.00 2009-06-29 23:11:49.000 180 30825.37 119.58 43563.64 88888.00 2009-06-29 23:11:50.000 180 30825.42 119.58 43563.64 53360.79 2009-06-29 23:11:51.000 180 30825.44 119.59 43563.65 88888.00 2009-06-29 23:11:52.000 180 30825.40 119.61 43563.72 88888.00 2009-06-29 23:11:53.000 180 30825.38 119.61 43563.72 88888.00 2009-06-29 23:11:54.000 180 30825.39 119.61 43563.72 88888.00 2009-06-29 23:11:55.000 180 30825.37 119.60 43563.71 53360.82 2009-06-29 23:11:56.000 180 30825.35 119.55 43563.67 88888.00 2009-06-29 23:11:57.000 180 30825.34 119.54 43563.66 88888.00 2009-06-29 23:11:58.000 180 30825.35 119.56 43563.70 88888.00 2009-06-29 23:11:59.000 180 30825.35 119.59 43563.70 88888.00 2009-06-29 23:12:00.000 180 30825.32 119.58 43563.71 53360.78 2009-06-29 23:12:01.000 180 30825.32 119.61 43563.71 88888.00 2009-06-29 23:12:02.000 180 30825.35 119.55 43563.67 88888.00 2009-06-29 23:12:03.000 180 30825.36 119.53 43563.70 88888.00 2009-06-29 23:12:04.000 180 30825.37 119.52 43563.67 88888.00 2009-06-29 23:12:05.000 180 30825.36 119.57 43563.63 53360.79 2009-06-29 23:12:06.000 180 30825.37 119.58 43563.66 88888.00 2009-06-29 23:12:07.000 180 30825.37 119.53 43563.67 88888.00 2009-06-29 23:12:08.000 180 30825.41 119.53 43563.66 88888.00 2009-06-29 23:12:09.000 180 30825.44 119.53 43563.62 88888.00 2009-06-29 23:12:10.000 180 30825.44 119.58 43563.63 53360.81 2009-06-29 23:12:11.000 180 30825.39 119.55 43563.64 88888.00 2009-06-29 23:12:12.000 180 30825.41 119.55 43563.63 88888.00 2009-06-29 23:12:13.000 180 30825.39 119.55 43563.66 88888.00 2009-06-29 23:12:14.000 180 30825.38 119.55 43563.65 88888.00 2009-06-29 23:12:15.000 180 30825.39 119.52 43563.63 53360.83 2009-06-29 23:12:16.000 180 30825.34 119.50 43563.57 88888.00 2009-06-29 23:12:17.000 180 30825.36 119.52 43563.59 88888.00 2009-06-29 23:12:18.000 180 30825.36 119.57 43563.63 88888.00 2009-06-29 23:12:19.000 180 30825.33 119.59 43563.65 88888.00 2009-06-29 23:12:20.000 180 30825.29 119.56 43563.65 53360.78 2009-06-29 23:12:21.000 180 30825.31 119.53 43563.63 88888.00 2009-06-29 23:12:22.000 180 30825.28 119.56 43563.63 88888.00 2009-06-29 23:12:23.000 180 30825.26 119.54 43563.63 88888.00 2009-06-29 23:12:24.000 180 30825.24 119.53 43563.63 88888.00 2009-06-29 23:12:25.000 180 30825.25 119.52 43563.61 53360.72 2009-06-29 23:12:26.000 180 30825.25 119.50 43563.57 88888.00 2009-06-29 23:12:27.000 180 30825.24 119.55 43563.64 88888.00 2009-06-29 23:12:28.000 180 30825.22 119.59 43563.63 88888.00 2009-06-29 23:12:29.000 180 30825.19 119.59 43563.62 88888.00 2009-06-29 23:12:30.000 180 30825.18 119.61 43563.64 53360.70 2009-06-29 23:12:31.000 180 30825.19 119.62 43563.64 88888.00 2009-06-29 23:12:32.000 180 30825.19 119.63 43563.65 88888.00 2009-06-29 23:12:33.000 180 30825.19 119.65 43563.67 88888.00 2009-06-29 23:12:34.000 180 30825.20 119.67 43563.63 88888.00 2009-06-29 23:12:35.000 180 30825.24 119.71 43563.63 53360.69 2009-06-29 23:12:36.000 180 30825.27 119.78 43563.61 88888.00 2009-06-29 23:12:37.000 180 30825.24 119.81 43563.63 88888.00 2009-06-29 23:12:38.000 180 30825.24 119.77 43563.69 88888.00 2009-06-29 23:12:39.000 180 30825.26 119.82 43563.68 88888.00 2009-06-29 23:12:40.000 180 30825.29 119.84 43563.66 53360.76 2009-06-29 23:12:41.000 180 30825.32 119.87 43563.67 88888.00 2009-06-29 23:12:42.000 180 30825.35 119.90 43563.73 88888.00 2009-06-29 23:12:43.000 180 30825.37 119.94 43563.76 88888.00 2009-06-29 23:12:44.000 180 30825.39 119.96 43563.77 88888.00 2009-06-29 23:12:45.000 180 30825.42 119.98 43563.74 53360.88 2009-06-29 23:12:46.000 180 30825.40 119.99 43563.76 88888.00 2009-06-29 23:12:47.000 180 30825.43 120.03 43563.76 88888.00 2009-06-29 23:12:48.000 180 30825.43 120.01 43563.79 88888.00 2009-06-29 23:12:49.000 180 30825.41 119.97 43563.77 88888.00 2009-06-29 23:12:50.000 180 30825.48 119.98 43563.77 53360.91 2009-06-29 23:12:51.000 180 30825.50 119.94 43563.71 88888.00 2009-06-29 23:12:52.000 180 30825.47 119.93 43563.71 88888.00 2009-06-29 23:12:53.000 180 30825.46 119.89 43563.64 88888.00 2009-06-29 23:12:54.000 180 30825.44 119.85 43563.66 88888.00 2009-06-29 23:12:55.000 180 30825.42 119.80 43563.69 53360.94 2009-06-29 23:12:56.000 180 30825.43 119.73 43563.70 88888.00 2009-06-29 23:12:57.000 180 30825.42 119.68 43563.70 88888.00 2009-06-29 23:12:58.000 180 30825.41 119.62 43563.59 88888.00 2009-06-29 23:12:59.000 180 30825.40 119.56 43563.56 88888.00 2009-06-29 23:13:00.000 180 30825.38 119.50 43563.56 53360.81 2009-06-29 23:13:01.000 180 30825.37 119.46 43563.55 88888.00 2009-06-29 23:13:02.000 180 30825.32 119.45 43563.53 88888.00 2009-06-29 23:13:03.000 180 30825.29 119.43 43563.54 88888.00 2009-06-29 23:13:04.000 180 30825.26 119.41 43563.59 88888.00 2009-06-29 23:13:05.000 180 30825.31 119.40 43563.59 53360.75 2009-06-29 23:13:06.000 180 30825.33 119.41 43563.58 88888.00 2009-06-29 23:13:07.000 180 30825.32 119.43 43563.54 88888.00 2009-06-29 23:13:08.000 180 30825.30 119.45 43563.57 88888.00 2009-06-29 23:13:09.000 180 30825.30 119.44 43563.61 88888.00 2009-06-29 23:13:10.000 180 30825.31 119.48 43563.60 53360.74 2009-06-29 23:13:11.000 180 30825.29 119.47 43563.60 88888.00 2009-06-29 23:13:12.000 180 30825.29 119.51 43563.60 88888.00 2009-06-29 23:13:13.000 180 30825.25 119.56 43563.60 88888.00 2009-06-29 23:13:14.000 180 30825.27 119.61 43563.64 88888.00 2009-06-29 23:13:15.000 180 30825.27 119.62 43563.66 53360.74 2009-06-29 23:13:16.000 180 30825.24 119.65 43563.65 88888.00 2009-06-29 23:13:17.000 180 30825.26 119.64 43563.63 88888.00 2009-06-29 23:13:18.000 180 30825.26 119.67 43563.63 88888.00 2009-06-29 23:13:19.000 180 30825.25 119.69 43563.62 88888.00 2009-06-29 23:13:20.000 180 30825.26 119.72 43563.61 53360.78 2009-06-29 23:13:21.000 180 30825.31 119.74 43563.69 88888.00 2009-06-29 23:13:22.000 180 30825.29 119.77 43563.74 88888.00 2009-06-29 23:13:23.000 180 30825.26 119.81 43563.75 88888.00 2009-06-29 23:13:24.000 180 30825.31 119.85 43563.75 88888.00 2009-06-29 23:13:25.000 180 30825.31 119.86 43563.76 53360.80 2009-06-29 23:13:26.000 180 30825.27 119.84 43563.71 88888.00 2009-06-29 23:13:27.000 180 30825.29 119.87 43563.75 88888.00 2009-06-29 23:13:28.000 180 30825.30 119.89 43563.75 88888.00 2009-06-29 23:13:29.000 180 30825.35 119.95 43563.76 88888.00 2009-06-29 23:13:30.000 180 30825.37 119.93 43563.76 53360.85 2009-06-29 23:13:31.000 180 30825.34 119.94 43563.78 88888.00 2009-06-29 23:13:32.000 180 30825.31 119.94 43563.75 88888.00 2009-06-29 23:13:33.000 180 30825.29 119.94 43563.75 88888.00 2009-06-29 23:13:34.000 180 30825.28 119.94 43563.68 88888.00 2009-06-29 23:13:35.000 180 30825.29 119.94 43563.69 53360.85 2009-06-29 23:13:36.000 180 30825.30 119.97 43563.73 88888.00 2009-06-29 23:13:37.000 180 30825.32 119.99 43563.75 88888.00 2009-06-29 23:13:38.000 180 30825.31 119.96 43563.72 88888.00 2009-06-29 23:13:39.000 180 30825.30 119.95 43563.74 88888.00 2009-06-29 23:13:40.000 180 30825.29 119.96 43563.79 53360.82 2009-06-29 23:13:41.000 180 30825.27 119.92 43563.79 88888.00 2009-06-29 23:13:42.000 180 30825.29 119.87 43563.78 88888.00 2009-06-29 23:13:43.000 180 30825.29 119.90 43563.77 88888.00 2009-06-29 23:13:44.000 180 30825.28 119.90 43563.75 88888.00 2009-06-29 23:13:45.000 180 30825.29 119.89 43563.74 53360.78 2009-06-29 23:13:46.000 180 30825.28 119.88 43563.68 88888.00 2009-06-29 23:13:47.000 180 30825.27 119.87 43563.70 88888.00 2009-06-29 23:13:48.000 180 30825.24 119.93 43563.71 88888.00 2009-06-29 23:13:49.000 180 30825.26 119.93 43563.71 88888.00 2009-06-29 23:13:50.000 180 30825.25 119.93 43563.74 53360.76 2009-06-29 23:13:51.000 180 30825.28 119.96 43563.79 88888.00 2009-06-29 23:13:52.000 180 30825.31 119.92 43563.78 88888.00 2009-06-29 23:13:53.000 180 30825.33 119.94 43563.74 88888.00 2009-06-29 23:13:54.000 180 30825.36 119.98 43563.74 88888.00 2009-06-29 23:13:55.000 180 30825.34 119.94 43563.72 53360.81 2009-06-29 23:13:56.000 180 30825.36 119.96 43563.70 88888.00 2009-06-29 23:13:57.000 180 30825.35 119.98 43563.71 88888.00 2009-06-29 23:13:58.000 180 30825.31 119.96 43563.75 88888.00 2009-06-29 23:13:59.000 180 30825.32 120.03 43563.77 88888.00 2009-06-29 23:14:00.000 180 30825.33 120.02 43563.77 53360.80 2009-06-29 23:14:01.000 180 30825.32 120.00 43563.75 88888.00 2009-06-29 23:14:02.000 180 30825.30 119.98 43563.76 88888.00 2009-06-29 23:14:03.000 180 30825.30 119.98 43563.75 88888.00 2009-06-29 23:14:04.000 180 30825.31 119.99 43563.73 88888.00 2009-06-29 23:14:05.000 180 30825.31 119.97 43563.74 53360.79 2009-06-29 23:14:06.000 180 30825.30 119.97 43563.77 88888.00 2009-06-29 23:14:07.000 180 30825.28 119.99 43563.77 88888.00 2009-06-29 23:14:08.000 180 30825.30 119.99 43563.71 88888.00 2009-06-29 23:14:09.000 180 30825.28 119.98 43563.72 88888.00 2009-06-29 23:14:10.000 180 30825.26 119.98 43563.72 53360.78 2009-06-29 23:14:11.000 180 30825.25 119.97 43563.74 88888.00 2009-06-29 23:14:12.000 180 30825.26 119.99 43563.79 88888.00 2009-06-29 23:14:13.000 180 30825.26 120.01 43563.79 88888.00 2009-06-29 23:14:14.000 180 30825.25 120.07 43563.81 88888.00 2009-06-29 23:14:15.000 180 30825.23 120.08 43563.85 53360.81 2009-06-29 23:14:16.000 180 30825.20 120.00 43563.89 88888.00 2009-06-29 23:14:17.000 180 30825.26 120.01 43563.85 88888.00 2009-06-29 23:14:18.000 180 30825.27 120.06 43563.80 88888.00 2009-06-29 23:14:19.000 180 30825.24 120.10 43563.76 88888.00 2009-06-29 23:14:20.000 180 30825.25 120.13 43563.77 53360.75 2009-06-29 23:14:21.000 180 30825.23 120.14 43563.77 88888.00 2009-06-29 23:14:22.000 180 30825.20 120.12 43563.81 88888.00 2009-06-29 23:14:23.000 180 30825.21 120.17 43563.89 88888.00 2009-06-29 23:14:24.000 180 30825.21 120.15 43563.93 88888.00 2009-06-29 23:14:25.000 180 30825.21 120.14 43563.91 53360.77 2009-06-29 23:14:26.000 180 30825.24 120.13 43563.88 88888.00 2009-06-29 23:14:27.000 180 30825.26 120.14 43563.86 88888.00 2009-06-29 23:14:28.000 180 30825.27 120.17 43563.86 88888.00 2009-06-29 23:14:29.000 180 30825.29 120.19 43563.79 88888.00 2009-06-29 23:14:30.000 180 30825.29 120.24 43563.80 53360.80 2009-06-29 23:14:31.000 180 30825.28 120.21 43563.82 88888.00 2009-06-29 23:14:32.000 180 30825.28 120.20 43563.77 88888.00 2009-06-29 23:14:33.000 180 30825.30 120.22 43563.69 88888.00 2009-06-29 23:14:34.000 180 30825.26 120.23 43563.74 88888.00 2009-06-29 23:14:35.000 180 30825.27 120.30 43563.80 53360.77 2009-06-29 23:14:36.000 180 30825.26 120.30 43563.78 88888.00 2009-06-29 23:14:37.000 180 30825.24 120.25 43563.73 88888.00 2009-06-29 23:14:38.000 180 30825.21 120.24 43563.79 88888.00 2009-06-29 23:14:39.000 180 30825.20 120.22 43563.76 88888.00 2009-06-29 23:14:40.000 180 30825.21 120.19 43563.76 53360.78 2009-06-29 23:14:41.000 180 30825.17 120.19 43563.75 88888.00 2009-06-29 23:14:42.000 180 30825.18 120.22 43563.78 88888.00 2009-06-29 23:14:43.000 180 30825.22 120.24 43563.78 88888.00 2009-06-29 23:14:44.000 180 30825.28 120.20 43563.65 88888.00 2009-06-29 23:14:45.000 180 30825.15 120.11 43563.65 53360.72 2009-06-29 23:14:46.000 180 30825.11 120.13 43563.76 88888.00 2009-06-29 23:14:47.000 180 30825.08 120.17 43563.79 88888.00 2009-06-29 23:14:48.000 180 30825.11 120.17 43563.81 88888.00 2009-06-29 23:14:49.000 180 30825.12 120.17 43563.79 88888.00 2009-06-29 23:14:50.000 180 30825.16 120.18 43563.79 53360.69 2009-06-29 23:14:51.000 180 30825.14 120.17 43563.79 88888.00 2009-06-29 23:14:52.000 180 30825.16 120.19 43563.79 88888.00 2009-06-29 23:14:53.000 180 30825.15 120.19 43563.75 88888.00 2009-06-29 23:14:54.000 180 30825.14 120.17 43563.72 88888.00 2009-06-29 23:14:55.000 180 30825.14 120.18 43563.75 53360.70 2009-06-29 23:14:56.000 180 30825.13 120.19 43563.77 88888.00 2009-06-29 23:14:57.000 180 30825.10 120.22 43563.74 88888.00 2009-06-29 23:14:58.000 180 30825.13 120.21 43563.69 88888.00 2009-06-29 23:14:59.000 180 30825.15 120.17 43563.71 88888.00 2009-06-29 23:15:00.000 180 30825.14 120.16 43563.77 53360.68 2009-06-29 23:15:01.000 180 30825.12 120.17 43563.72 88888.00 2009-06-29 23:15:02.000 180 30825.15 120.19 43563.73 88888.00 2009-06-29 23:15:03.000 180 30825.15 120.18 43563.72 88888.00 2009-06-29 23:15:04.000 180 30825.16 120.19 43563.68 88888.00 2009-06-29 23:15:05.000 180 30825.17 120.21 43563.71 53360.66 2009-06-29 23:15:06.000 180 30825.13 120.24 43563.73 88888.00 2009-06-29 23:15:07.000 180 30825.09 120.27 43563.73 88888.00 2009-06-29 23:15:08.000 180 30825.09 120.27 43563.72 88888.00 2009-06-29 23:15:09.000 180 30825.09 120.29 43563.75 88888.00 2009-06-29 23:15:10.000 180 30825.10 120.30 43563.79 53360.66 2009-06-29 23:15:11.000 180 30825.12 120.28 43563.77 88888.00 2009-06-29 23:15:12.000 180 30825.14 120.28 43563.74 88888.00 2009-06-29 23:15:13.000 180 30825.13 120.30 43563.73 88888.00 2009-06-29 23:15:14.000 180 30825.06 120.33 43563.71 88888.00 2009-06-29 23:15:15.000 180 30825.02 120.37 43563.76 53360.61 2009-06-29 23:15:16.000 180 30825.00 120.38 43563.81 88888.00 2009-06-29 23:15:17.000 180 30825.00 120.39 43563.79 88888.00 2009-06-29 23:15:18.000 180 30825.02 120.41 43563.80 88888.00 2009-06-29 23:15:19.000 180 30825.01 120.40 43563.77 88888.00 2009-06-29 23:15:20.000 180 30825.00 120.43 43563.70 53360.59 2009-06-29 23:15:21.000 180 30824.97 120.45 43563.77 88888.00 2009-06-29 23:15:22.000 180 30824.97 120.48 43563.77 88888.00 2009-06-29 23:15:23.000 180 30824.98 120.50 43563.77 88888.00 2009-06-29 23:15:24.000 180 30824.97 120.49 43563.75 88888.00 2009-06-29 23:15:25.000 180 30824.94 120.48 43563.79 53360.57 2009-06-29 23:15:26.000 180 30824.95 120.51 43563.79 88888.00 2009-06-29 23:15:27.000 180 30824.92 120.54 43563.73 88888.00 2009-06-29 23:15:28.000 180 30824.90 120.55 43563.74 88888.00 2009-06-29 23:15:29.000 180 30824.91 120.54 43563.71 88888.00 2009-06-29 23:15:30.000 180 30824.92 120.59 43563.73 53360.58 2009-06-29 23:15:31.000 180 30824.90 120.64 43563.75 88888.00 2009-06-29 23:15:32.000 180 30824.89 120.66 43563.79 88888.00 2009-06-29 23:15:33.000 180 30824.86 120.63 43563.76 88888.00 2009-06-29 23:15:34.000 180 30824.87 120.63 43563.72 88888.00 2009-06-29 23:15:35.000 180 30824.84 120.69 43563.70 53360.57 2009-06-29 23:15:36.000 180 30824.81 120.69 43563.73 88888.00 2009-06-29 23:15:37.000 180 30824.80 120.69 43563.76 88888.00 2009-06-29 23:15:38.000 180 30824.76 120.69 43563.81 88888.00 2009-06-29 23:15:39.000 180 30824.76 120.72 43563.77 88888.00 2009-06-29 23:15:40.000 180 30824.79 120.71 43563.76 53360.57 2009-06-29 23:15:41.000 180 30824.79 120.73 43563.74 88888.00 2009-06-29 23:15:42.000 180 30824.78 120.76 43563.76 88888.00 2009-06-29 23:15:43.000 180 30824.76 120.78 43563.76 88888.00 2009-06-29 23:15:44.000 180 30824.74 120.79 43563.77 88888.00 2009-06-29 23:15:45.000 180 30824.74 120.77 43563.76 53360.52 2009-06-29 23:15:46.000 180 30824.75 120.79 43563.72 88888.00 2009-06-29 23:15:47.000 180 30824.76 120.83 43563.68 88888.00 2009-06-29 23:15:48.000 180 30824.76 120.84 43563.70 88888.00 2009-06-29 23:15:49.000 180 30824.74 120.86 43563.74 88888.00 2009-06-29 23:15:50.000 180 30824.73 120.88 43563.72 53360.49 2009-06-29 23:15:51.000 180 30824.72 120.93 43563.76 88888.00 2009-06-29 23:15:52.000 180 30824.72 120.91 43563.77 88888.00 2009-06-29 23:15:53.000 180 30824.74 120.91 43563.74 88888.00 2009-06-29 23:15:54.000 180 30824.72 120.89 43563.70 88888.00 2009-06-29 23:15:55.000 180 30824.68 120.90 43563.69 53360.44 2009-06-29 23:15:56.000 180 30824.64 120.92 43563.71 88888.00 2009-06-29 23:15:57.000 180 30824.60 120.92 43563.72 88888.00 2009-06-29 23:15:58.000 180 30824.56 120.88 43563.68 88888.00 2009-06-29 23:15:59.000 180 30824.56 120.86 43563.67 88888.00 2009-06-29 23:16:00.000 180 30824.54 120.86 43563.68 53360.34 2009-06-29 23:16:01.000 180 30824.51 120.91 43563.71 88888.00 2009-06-29 23:16:02.000 180 30824.43 120.94 43563.69 88888.00 2009-06-29 23:16:03.000 180 30824.45 120.94 43563.73 88888.00 2009-06-29 23:16:04.000 180 30824.46 120.94 43563.68 88888.00 2009-06-29 23:16:05.000 180 30824.47 120.96 43563.65 53360.30 2009-06-29 23:16:06.000 180 30824.47 120.97 43563.69 88888.00 2009-06-29 23:16:07.000 180 30824.43 120.92 43563.70 88888.00 2009-06-29 23:16:08.000 180 30824.43 120.96 43563.70 88888.00 2009-06-29 23:16:09.000 180 30824.41 120.99 43563.77 88888.00 2009-06-29 23:16:10.000 180 30824.41 121.02 43563.77 53360.24 2009-06-29 23:16:11.000 180 30824.40 121.03 43563.78 88888.00 2009-06-29 23:16:12.000 180 30824.44 121.07 43563.70 88888.00 2009-06-29 23:16:13.000 180 30824.47 121.10 43563.71 88888.00 2009-06-29 23:16:14.000 180 30824.44 121.07 43563.77 88888.00 2009-06-29 23:16:15.000 180 30824.45 121.09 43563.78 53360.23 2009-06-29 23:16:16.000 180 30824.44 121.15 43563.78 88888.00 2009-06-29 23:16:17.000 180 30824.45 121.15 43563.83 88888.00 2009-06-29 23:16:18.000 180 30824.46 121.18 43563.84 88888.00 2009-06-29 23:16:19.000 180 30824.47 121.21 43563.83 88888.00 2009-06-29 23:16:20.000 180 30824.54 121.26 43563.78 53360.32 2009-06-29 23:16:21.000 180 30824.55 121.28 43563.78 88888.00 2009-06-29 23:16:22.000 180 30824.55 121.28 43563.77 88888.00 2009-06-29 23:16:23.000 180 30824.54 121.25 43563.76 88888.00 2009-06-29 23:16:24.000 180 30824.54 121.25 43563.79 88888.00 2009-06-29 23:16:25.000 180 30824.58 121.26 43563.82 53360.38 2009-06-29 23:16:26.000 180 30824.55 121.25 43563.80 88888.00 2009-06-29 23:16:27.000 180 30824.57 121.22 43563.78 88888.00 2009-06-29 23:16:28.000 180 30824.58 121.23 43563.78 88888.00 2009-06-29 23:16:29.000 180 30824.55 121.25 43563.78 88888.00 2009-06-29 23:16:30.000 180 30824.55 121.21 43563.76 53360.35 2009-06-29 23:16:31.000 180 30824.51 121.22 43563.72 88888.00 2009-06-29 23:16:32.000 180 30824.50 121.22 43563.71 88888.00 2009-06-29 23:16:33.000 180 30824.51 121.21 43563.72 88888.00 2009-06-29 23:16:34.000 180 30824.53 121.22 43563.73 88888.00 2009-06-29 23:16:35.000 180 30824.49 121.25 43563.78 53360.29 2009-06-29 23:16:36.000 180 30824.48 121.17 43563.76 88888.00 2009-06-29 23:16:37.000 180 30824.45 121.13 43563.74 88888.00 2009-06-29 23:16:38.000 180 30824.45 121.14 43563.72 88888.00 2009-06-29 23:16:39.000 180 30824.45 121.10 43563.69 88888.00 2009-06-29 23:16:40.000 180 30824.45 121.11 43563.64 53360.25 2009-06-29 23:16:41.000 180 30824.45 121.15 43563.63 88888.00 2009-06-29 23:16:42.000 180 30824.44 121.11 43563.67 88888.00 2009-06-29 23:16:43.000 180 30824.43 121.14 43563.65 88888.00 2009-06-29 23:16:44.000 180 30824.41 121.12 43563.62 88888.00 2009-06-29 23:16:45.000 180 30824.42 121.12 43563.65 53360.23 2009-06-29 23:16:46.000 180 30824.42 121.14 43563.67 88888.00 2009-06-29 23:16:47.000 180 30824.41 121.13 43563.68 88888.00 2009-06-29 23:16:48.000 180 30824.40 121.17 43563.70 88888.00 2009-06-29 23:16:49.000 180 30824.42 121.14 43563.71 88888.00 2009-06-29 23:16:50.000 180 30824.44 121.16 43563.71 53360.23 2009-06-29 23:16:51.000 180 30824.41 121.15 43563.68 88888.00 2009-06-29 23:16:52.000 180 30824.41 121.19 43563.69 88888.00 2009-06-29 23:16:53.000 180 30824.41 121.21 43563.68 88888.00 2009-06-29 23:16:54.000 180 30824.42 121.22 43563.65 88888.00 2009-06-29 23:16:55.000 180 30824.37 121.21 43563.62 53360.23 2009-06-29 23:16:56.000 180 30824.33 121.21 43563.63 88888.00 2009-06-29 23:16:57.000 180 30824.33 121.21 43563.63 88888.00 2009-06-29 23:16:58.000 180 30824.38 121.25 43563.62 88888.00 2009-06-29 23:16:59.000 180 30824.37 121.29 43563.65 88888.00 2009-06-29 23:17:00.000 180 30824.36 121.28 43563.66 53360.22 2009-06-29 23:17:01.000 180 30824.38 121.25 43563.67 88888.00 2009-06-29 23:17:02.000 180 30824.37 121.26 43563.67 88888.00 2009-06-29 23:17:03.000 180 30824.38 121.30 43563.72 88888.00 2009-06-29 23:17:04.000 180 30824.37 121.32 43563.74 88888.00 2009-06-29 23:17:05.000 180 30824.36 121.34 43563.73 53360.24 2009-06-29 23:17:06.000 180 30824.37 121.33 43563.67 88888.00 2009-06-29 23:17:07.000 180 30824.36 121.25 43563.65 88888.00 2009-06-29 23:17:08.000 180 30824.38 121.22 43563.66 88888.00 2009-06-29 23:17:09.000 180 30824.38 121.22 43563.66 88888.00 2009-06-29 23:17:10.000 180 30824.40 121.23 43563.61 53360.26 2009-06-29 23:17:11.000 180 30824.39 121.24 43563.59 88888.00 2009-06-29 23:17:12.000 180 30824.40 121.27 43563.59 88888.00 2009-06-29 23:17:13.000 180 30824.39 121.28 43563.62 88888.00 2009-06-29 23:17:14.000 180 30824.40 121.24 43563.60 88888.00 2009-06-29 23:17:15.000 180 30824.46 121.21 43563.63 53360.24 2009-06-29 23:17:16.000 180 30824.44 121.22 43563.66 88888.00 2009-06-29 23:17:17.000 180 30824.39 121.22 43563.69 88888.00 2009-06-29 23:17:18.000 180 30824.40 121.25 43563.71 88888.00 2009-06-29 23:17:19.000 180 30824.40 121.19 43563.69 88888.00 2009-06-29 23:17:20.000 180 30824.36 121.19 43563.68 53360.23 2009-06-29 23:17:21.000 180 30824.37 121.19 43563.66 88888.00 2009-06-29 23:17:22.000 180 30824.34 121.14 43563.64 88888.00 2009-06-29 23:17:23.000 180 30824.32 121.08 43563.69 88888.00 2009-06-29 23:17:24.000 180 30824.33 121.06 43563.64 88888.00 2009-06-29 23:17:25.000 180 30824.30 121.05 43563.64 53360.21 2009-06-29 23:17:26.000 180 30824.32 121.06 43563.60 88888.00 2009-06-29 23:17:27.000 180 30824.34 121.09 43563.62 88888.00 2009-06-29 23:17:28.000 180 30824.36 121.08 43563.69 88888.00 2009-06-29 23:17:29.000 180 30824.36 121.06 43563.68 88888.00 2009-06-29 23:17:30.000 180 30824.36 121.10 43563.68 53360.19 2009-06-29 23:17:31.000 180 30824.36 121.11 43563.64 88888.00 2009-06-29 23:17:32.000 180 30824.37 121.14 43563.66 88888.00 2009-06-29 23:17:33.000 180 30824.37 121.16 43563.73 88888.00 2009-06-29 23:17:34.000 180 30824.33 121.21 43563.76 88888.00 2009-06-29 23:17:35.000 180 30824.36 121.21 43563.67 53360.21 2009-06-29 23:17:36.000 180 30824.33 121.20 43563.59 88888.00 2009-06-29 23:17:37.000 180 30824.33 121.27 43563.67 88888.00 2009-06-29 23:17:38.000 180 30824.35 121.31 43563.69 88888.00 2009-06-29 23:17:39.000 180 30824.38 121.27 43563.67 88888.00 2009-06-29 23:17:40.000 180 30824.39 121.29 43563.67 53360.28 2009-06-29 23:17:41.000 180 30824.38 121.28 43563.64 88888.00 2009-06-29 23:17:42.000 180 30824.41 121.30 43563.66 88888.00 2009-06-29 23:17:43.000 180 30824.39 121.33 43563.67 88888.00 2009-06-29 23:17:44.000 180 30824.38 121.34 43563.63 88888.00 2009-06-29 23:17:45.000 180 30824.38 121.35 43563.65 53360.28 2009-06-29 23:17:46.000 180 30824.37 121.37 43563.71 88888.00 2009-06-29 23:17:47.000 180 30824.38 121.40 43563.71 88888.00 2009-06-29 23:17:48.000 180 30824.38 121.41 43563.74 88888.00 2009-06-29 23:17:49.000 180 30824.36 121.46 43563.77 88888.00 2009-06-29 23:17:50.000 180 30824.35 121.48 43563.75 53360.31 2009-06-29 23:17:51.000 180 30824.38 121.42 43563.75 88888.00 2009-06-29 23:17:52.000 180 30824.42 121.42 43563.71 88888.00 2009-06-29 23:17:53.000 180 30824.39 121.43 43563.72 88888.00 2009-06-29 23:17:54.000 180 30824.40 121.44 43563.75 88888.00 2009-06-29 23:17:55.000 180 30824.42 121.48 43563.78 53360.29 2009-06-29 23:17:56.000 180 30824.35 121.47 43563.75 88888.00 2009-06-29 23:17:57.000 180 30824.31 121.49 43563.68 88888.00 2009-06-29 23:17:58.000 180 30824.33 121.47 43563.68 88888.00 2009-06-29 23:17:59.000 180 30824.32 121.48 43563.71 88888.00 2009-06-29 23:18:00.000 180 30824.32 121.55 43563.72 53360.26 2009-06-29 23:18:01.000 180 30824.30 121.54 43563.72 88888.00 2009-06-29 23:18:02.000 180 30824.26 121.54 43563.67 88888.00 2009-06-29 23:18:03.000 180 30824.25 121.55 43563.69 88888.00 2009-06-29 23:18:04.000 180 30824.26 121.56 43563.71 88888.00 2009-06-29 23:18:05.000 180 30824.23 121.57 43563.65 53360.25 2009-06-29 23:18:06.000 180 30824.23 121.63 43563.63 88888.00 2009-06-29 23:18:07.000 180 30824.23 121.64 43563.65 88888.00 2009-06-29 23:18:08.000 180 30824.21 121.60 43563.61 88888.00 2009-06-29 23:18:09.000 180 30824.18 121.58 43563.62 88888.00 2009-06-29 23:18:10.000 180 30824.19 121.60 43563.62 53360.17 2009-06-29 23:18:11.000 180 30824.26 121.69 43563.57 88888.00 2009-06-29 23:18:12.000 180 30824.22 121.68 43563.52 88888.00 2009-06-29 23:18:13.000 180 30824.20 121.67 43563.61 88888.00 2009-06-29 23:18:14.000 180 30824.18 121.70 43563.68 88888.00 2009-06-29 23:18:15.000 180 30824.17 121.69 43563.67 53360.12 2009-06-29 23:18:16.000 180 30824.17 121.68 43563.67 88888.00 2009-06-29 23:18:17.000 180 30824.14 121.70 43563.68 88888.00 2009-06-29 23:18:18.000 180 30824.16 121.71 43563.71 88888.00 2009-06-29 23:18:19.000 180 30824.15 121.65 43563.68 88888.00 2009-06-29 23:18:20.000 180 30824.14 121.69 43563.69 53360.15 2009-06-29 23:18:21.000 180 30824.13 121.69 43563.69 88888.00 2009-06-29 23:18:22.000 180 30824.15 121.72 43563.69 88888.00 2009-06-29 23:18:23.000 180 30824.16 121.72 43563.69 88888.00 2009-06-29 23:18:24.000 180 30824.13 121.72 43563.69 88888.00 2009-06-29 23:18:25.000 180 30824.14 121.73 43563.74 53360.15 2009-06-29 23:18:26.000 180 30824.16 121.73 43563.72 88888.00 2009-06-29 23:18:27.000 180 30824.16 121.73 43563.72 88888.00 2009-06-29 23:18:28.000 180 30824.16 121.75 43563.74 88888.00 2009-06-29 23:18:29.000 180 30824.17 121.74 43563.75 88888.00 2009-06-29 23:18:30.000 180 30824.13 121.74 43563.74 53360.15 2009-06-29 23:18:31.000 180 30824.16 121.74 43563.72 88888.00 2009-06-29 23:18:32.000 180 30824.16 121.82 43563.72 88888.00 2009-06-29 23:18:33.000 180 30824.12 121.79 43563.74 88888.00 2009-06-29 23:18:34.000 180 30824.11 121.82 43563.75 88888.00 2009-06-29 23:18:35.000 180 30824.14 121.79 43563.74 53360.14 2009-06-29 23:18:36.000 180 30824.14 121.75 43563.73 88888.00 2009-06-29 23:18:37.000 180 30824.12 121.79 43563.78 88888.00 2009-06-29 23:18:38.000 180 30824.08 121.80 43563.78 88888.00 2009-06-29 23:18:39.000 180 30824.05 121.77 43563.71 88888.00 2009-06-29 23:18:40.000 180 30824.11 121.75 43563.68 53360.13 2009-06-29 23:18:41.000 180 30824.11 121.73 43563.67 88888.00 2009-06-29 23:18:42.000 180 30824.12 121.70 43563.66 88888.00 2009-06-29 23:18:43.000 180 30824.10 121.71 43563.69 88888.00 2009-06-29 23:18:44.000 180 30824.11 121.72 43563.71 88888.00 2009-06-29 23:18:45.000 180 30824.08 121.76 43563.72 53360.13 2009-06-29 23:18:46.000 180 30824.08 121.78 43563.71 88888.00 2009-06-29 23:18:47.000 180 30824.11 121.80 43563.69 88888.00 2009-06-29 23:18:48.000 180 30824.12 121.79 43563.70 88888.00 2009-06-29 23:18:49.000 180 30824.09 121.77 43563.71 88888.00 2009-06-29 23:18:50.000 180 30824.12 121.82 43563.70 53360.12 2009-06-29 23:18:51.000 180 30824.15 121.82 43563.73 88888.00 2009-06-29 23:18:52.000 180 30824.16 121.78 43563.72 88888.00 2009-06-29 23:18:53.000 180 30824.18 121.79 43563.72 88888.00 2009-06-29 23:18:54.000 180 30824.19 121.81 43563.66 88888.00 2009-06-29 23:18:55.000 180 30824.16 121.77 43563.72 53360.16 2009-06-29 23:18:56.000 180 30824.13 121.76 43563.73 88888.00 2009-06-29 23:18:57.000 180 30824.14 121.78 43563.72 88888.00 2009-06-29 23:18:58.000 180 30824.14 121.82 43563.74 88888.00 2009-06-29 23:18:59.000 180 30824.13 121.84 43563.73 88888.00 2009-06-29 23:19:00.000 180 30824.12 121.82 43563.70 53360.15 2009-06-29 23:19:01.000 180 30824.11 121.77 43563.70 88888.00 2009-06-29 23:19:02.000 180 30824.13 121.79 43563.74 88888.00 2009-06-29 23:19:03.000 180 30824.13 121.79 43563.73 88888.00 2009-06-29 23:19:04.000 180 30824.14 121.78 43563.72 88888.00 2009-06-29 23:19:05.000 180 30824.10 121.74 43563.71 53360.13 2009-06-29 23:19:06.000 180 30824.08 121.72 43563.72 88888.00 2009-06-29 23:19:07.000 180 30824.04 121.70 43563.70 88888.00 2009-06-29 23:19:08.000 180 30823.90 121.53 43563.81 88888.00 2009-06-29 23:19:09.000 180 30823.97 121.63 43563.80 88888.00 2009-06-29 23:19:10.000 180 30824.00 121.73 43563.69 53360.08 2009-06-29 23:19:11.000 180 30823.98 121.73 43563.71 88888.00 2009-06-29 23:19:12.000 180 30823.95 121.70 43563.65 88888.00 2009-06-29 23:19:13.000 180 30823.99 121.71 43563.65 88888.00 2009-06-29 23:19:14.000 180 30823.96 121.70 43563.65 88888.00 2009-06-29 23:19:15.000 180 30823.93 121.72 43563.68 53360.04 2009-06-29 23:19:16.000 180 30823.95 121.74 43563.70 88888.00 2009-06-29 23:19:17.000 180 30823.94 121.75 43563.69 88888.00 2009-06-29 23:19:18.000 180 30823.95 121.72 43563.71 88888.00 2009-06-29 23:19:19.000 180 30823.94 121.69 43563.72 88888.00 2009-06-29 23:19:20.000 180 30823.91 121.69 43563.70 53360.00 2009-06-29 23:19:21.000 180 30823.94 121.72 43563.71 88888.00 2009-06-29 23:19:22.000 180 30823.93 121.72 43563.79 88888.00 2009-06-29 23:19:23.000 180 30823.94 121.69 43563.78 88888.00 2009-06-29 23:19:24.000 180 30823.94 121.67 43563.75 88888.00 2009-06-29 23:19:25.000 180 30823.94 121.69 43563.78 53360.00 2009-06-29 23:19:26.000 180 30823.92 121.71 43563.76 88888.00 2009-06-29 23:19:27.000 180 30823.89 121.68 43563.76 88888.00 2009-06-29 23:19:28.000 180 30823.87 121.72 43563.73 88888.00 2009-06-29 23:19:29.000 180 30823.89 121.77 43563.73 88888.00 2009-06-29 23:19:30.000 180 30823.92 121.78 43563.71 53360.01 2009-06-29 23:19:31.000 180 30823.90 121.76 43563.71 88888.00 2009-06-29 23:19:32.000 180 30823.88 121.77 43563.73 88888.00 2009-06-29 23:19:33.000 180 30823.84 121.78 43563.75 88888.00 2009-06-29 23:19:34.000 180 30823.85 121.79 43563.70 88888.00 2009-06-29 23:19:35.000 180 30823.85 121.87 43563.68 53359.99 2009-06-29 23:19:36.000 180 30823.84 121.90 43563.68 88888.00 2009-06-29 23:19:37.000 180 30823.86 121.92 43563.77 88888.00 2009-06-29 23:19:38.000 180 30823.88 121.94 43563.78 88888.00 2009-06-29 23:19:39.000 180 30823.88 121.94 43563.76 88888.00 2009-06-29 23:19:40.000 180 30823.89 121.93 43563.73 53360.00 2009-06-29 23:19:41.000 180 30823.88 121.87 43563.74 88888.00 2009-06-29 23:19:42.000 180 30823.83 121.85 43563.71 88888.00 2009-06-29 23:19:43.000 180 30823.82 121.83 43563.71 88888.00 2009-06-29 23:19:44.000 180 30823.81 121.86 43563.72 88888.00 2009-06-29 23:19:45.000 180 30823.80 121.84 43563.69 53360.01 2009-06-29 23:19:46.000 180 30823.83 121.80 43563.66 88888.00 2009-06-29 23:19:47.000 180 30823.87 121.81 43563.70 88888.00 2009-06-29 23:19:48.000 180 30823.86 121.81 43563.72 88888.00 2009-06-29 23:19:49.000 180 30823.84 121.79 43563.71 88888.00 2009-06-29 23:19:50.000 180 30823.84 121.79 43563.71 53359.98 2009-06-29 23:19:51.000 180 30823.81 121.81 43563.69 88888.00 2009-06-29 23:19:52.000 180 30823.69 122.28 43564.13 88888.00 2009-06-29 23:19:53.000 180 30823.72 122.00 43564.10 88888.00 2009-06-29 23:19:54.000 180 30823.80 121.77 43563.76 88888.00 2009-06-29 23:19:55.000 180 30823.82 121.75 43563.74 53360.67 2009-06-29 23:19:56.000 180 30823.81 121.78 43563.73 88888.00 2009-06-29 23:19:57.000 180 30823.83 121.76 43563.69 88888.00 2009-06-29 23:19:58.000 180 30823.83 121.69 43563.63 88888.00 2009-06-29 23:19:59.000 180 30823.88 121.67 43563.58 88888.00 2009-06-29 23:20:00.000 180 30823.85 121.68 43563.60 53359.96 2009-06-29 23:20:01.000 180 30823.82 121.68 43563.64 88888.00 2009-06-29 23:20:02.000 180 30823.80 121.65 43563.60 88888.00 2009-06-29 23:20:03.000 180 30823.77 121.64 43563.58 88888.00 2009-06-29 23:20:04.000 180 30823.78 121.62 43563.59 88888.00 2009-06-29 23:20:05.000 180 30823.81 121.64 43563.60 53359.96 2009-06-29 23:20:06.000 180 30823.80 121.62 43563.65 88888.00 2009-06-29 23:20:07.000 180 30823.81 121.61 43563.69 88888.00 2009-06-29 23:20:08.000 180 30823.82 121.60 43563.70 88888.00 2009-06-29 23:20:09.000 180 30823.84 121.62 43563.68 88888.00 2009-06-29 23:20:10.000 180 30823.83 121.65 43563.70 53359.96 2009-06-29 23:20:11.000 180 30823.83 121.70 43563.67 88888.00 2009-06-29 23:20:12.000 180 30823.81 121.74 43563.69 88888.00 2009-06-29 23:20:13.000 180 30823.82 121.76 43563.70 88888.00 2009-06-29 23:20:14.000 180 30823.82 121.77 43563.65 88888.00 2009-06-29 23:20:15.000 180 30823.81 121.77 43563.63 53359.99 2009-06-29 23:20:16.000 180 30823.81 121.76 43563.66 88888.00 2009-06-29 23:20:17.000 180 30823.80 121.74 43563.67 88888.00 2009-06-29 23:20:18.000 180 30823.82 121.74 43563.67 88888.00 2009-06-29 23:20:19.000 180 30823.83 121.77 43563.66 88888.00 2009-06-29 23:20:20.000 180 30823.83 121.80 43563.71 53360.02 2009-06-29 23:20:21.000 180 30823.84 121.81 43563.74 88888.00 2009-06-29 23:20:22.000 180 30823.85 121.83 43563.73 88888.00 2009-06-29 23:20:23.000 180 30823.83 121.87 43563.75 88888.00 2009-06-29 23:20:24.000 180 30823.84 121.88 43563.71 88888.00 2009-06-29 23:20:25.000 180 30823.81 121.87 43563.72 53360.06 2009-06-29 23:20:26.000 180 30823.77 121.90 43563.74 88888.00 2009-06-29 23:20:27.000 180 30823.81 121.93 43563.72 88888.00 2009-06-29 23:20:28.000 180 30823.81 121.85 43563.76 88888.00 2009-06-29 23:20:29.000 180 30823.80 121.88 43563.74 88888.00 2009-06-29 23:20:30.000 180 30823.84 121.94 43563.72 53360.05 2009-06-29 23:20:31.000 180 30823.86 121.93 43563.71 88888.00 2009-06-29 23:20:32.000 180 30823.83 121.94 43563.69 88888.00 2009-06-29 23:20:33.000 180 30823.77 121.90 43563.65 88888.00 2009-06-29 23:20:34.000 180 30823.76 121.86 43563.70 88888.00 2009-06-29 23:20:35.000 180 30823.72 121.86 43563.70 53359.99 2009-06-29 23:20:36.000 180 30823.72 121.84 43563.70 88888.00 2009-06-29 23:20:37.000 180 30823.73 121.79 43563.70 88888.00 2009-06-29 23:20:38.000 180 30823.70 121.78 43563.71 88888.00 2009-06-29 23:20:39.000 180 30823.70 121.76 43563.67 88888.00 2009-06-29 23:20:40.000 180 30823.71 121.71 43563.64 53359.92 2009-06-29 23:20:41.000 180 30823.69 121.71 43563.61 88888.00 2009-06-29 23:20:42.000 180 30823.68 121.69 43563.65 88888.00 2009-06-29 23:20:43.000 180 30823.67 121.68 43563.64 88888.00 2009-06-29 23:20:44.000 180 30823.69 121.64 43563.64 88888.00 2009-06-29 23:20:45.000 180 30823.68 121.61 43563.65 53359.88 2009-06-29 23:20:46.000 180 30823.63 121.57 43563.62 88888.00 2009-06-29 23:20:47.000 180 30823.63 121.54 43563.60 88888.00 2009-06-29 23:20:48.000 180 30823.61 121.54 43563.63 88888.00 2009-06-29 23:20:49.000 180 30823.61 121.53 43563.64 88888.00 2009-06-29 23:20:50.000 180 30823.61 121.53 43563.64 53359.85 2009-06-29 23:20:51.000 180 30823.59 121.51 43563.67 88888.00 2009-06-29 23:20:52.000 180 30823.56 121.47 43563.68 88888.00 2009-06-29 23:20:53.000 180 30823.54 121.50 43563.70 88888.00 2009-06-29 23:20:54.000 180 30823.56 121.56 43563.71 88888.00 2009-06-29 23:20:55.000 180 30823.51 121.57 43563.71 53359.82 2009-06-29 23:20:56.000 180 30823.52 121.59 43563.70 88888.00 2009-06-29 23:20:57.000 180 30823.56 121.65 43563.61 88888.00 2009-06-29 23:20:58.000 180 30823.50 121.65 43563.64 88888.00 2009-06-29 23:20:59.000 180 30823.50 121.64 43563.69 88888.00 2009-06-29 23:21:00.000 180 30823.49 121.60 43563.71 53359.74 2009-06-29 23:21:01.000 180 30823.47 121.62 43563.70 88888.00 2009-06-29 23:21:02.000 180 30823.45 121.60 43563.75 88888.00 2009-06-29 23:21:03.000 180 30823.45 121.64 43563.77 88888.00 2009-06-29 23:21:04.000 180 30823.47 121.64 43563.76 88888.00 2009-06-29 23:21:05.000 180 30823.47 121.65 43563.70 53359.80 2009-06-29 23:21:06.000 180 30823.51 121.68 43563.67 88888.00 2009-06-29 23:21:07.000 180 30823.52 121.66 43563.66 88888.00 2009-06-29 23:21:08.000 180 30823.53 121.68 43563.68 88888.00 2009-06-29 23:21:09.000 180 30823.49 121.70 43563.74 88888.00 2009-06-29 23:21:10.000 180 30823.51 121.70 43563.79 53359.86 2009-06-29 23:21:11.000 180 30823.53 121.73 43563.84 88888.00 2009-06-29 23:21:12.000 180 30823.57 121.73 43563.83 88888.00 2009-06-29 23:21:13.000 180 30823.58 121.79 43563.81 88888.00 2009-06-29 23:21:14.000 180 30823.59 121.80 43563.78 88888.00 2009-06-29 23:21:15.000 180 30823.62 121.79 43563.71 53359.90 2009-06-29 23:21:16.000 180 30823.60 121.79 43563.66 88888.00 2009-06-29 23:21:17.000 180 30823.59 121.78 43563.71 88888.00 2009-06-29 23:21:18.000 180 30823.65 121.79 43563.76 88888.00 2009-06-29 23:21:19.000 180 30823.66 121.78 43563.71 88888.00 2009-06-29 23:21:20.000 180 30823.72 121.82 43563.71 53359.95 2009-06-29 23:21:21.000 180 30823.79 121.89 43563.59 88888.00 2009-06-29 23:21:22.000 180 30823.67 121.79 43563.70 88888.00 2009-06-29 23:21:23.000 180 30823.66 121.77 43563.80 88888.00 2009-06-29 23:21:24.000 180 30823.63 121.79 43563.81 88888.00 2009-06-29 23:21:25.000 180 30823.65 121.72 43563.77 53359.92 2009-06-29 23:21:26.000 180 30823.62 121.68 43563.77 88888.00 2009-06-29 23:21:27.000 180 30823.63 121.69 43563.81 88888.00 2009-06-29 23:21:28.000 180 30823.64 121.64 43563.78 88888.00 2009-06-29 23:21:29.000 180 30823.63 121.62 43563.75 88888.00 2009-06-29 23:21:30.000 180 30823.61 121.63 43563.71 53359.97 2009-06-29 23:21:31.000 180 30823.62 121.62 43563.70 88888.00 2009-06-29 23:21:32.000 180 30823.61 121.60 43563.70 88888.00 2009-06-29 23:21:33.000 180 30823.56 121.58 43563.70 88888.00 2009-06-29 23:21:34.000 180 30823.57 121.58 43563.69 88888.00 2009-06-29 23:21:35.000 180 30823.59 121.54 43563.68 53359.89 2009-06-29 23:21:36.000 180 30823.56 121.53 43563.68 88888.00 2009-06-29 23:21:37.000 180 30823.51 121.51 43563.71 88888.00 2009-06-29 23:21:38.000 180 30823.50 121.55 43563.73 88888.00 2009-06-29 23:21:39.000 180 30823.51 121.57 43563.74 88888.00 2009-06-29 23:21:40.000 180 30823.50 121.56 43563.70 53359.85 2009-06-29 23:21:41.000 180 30823.48 121.53 43563.67 88888.00 2009-06-29 23:21:42.000 180 30823.47 121.57 43563.69 88888.00 2009-06-29 23:21:43.000 180 30823.45 121.56 43563.68 88888.00 2009-06-29 23:21:44.000 180 30823.45 121.59 43563.66 88888.00 2009-06-29 23:21:45.000 180 30823.41 121.64 43563.67 53359.83 2009-06-29 23:21:46.000 180 30823.43 121.63 43563.65 88888.00 2009-06-29 23:21:47.000 180 30823.46 121.63 43563.67 88888.00 2009-06-29 23:21:48.000 180 30823.46 121.63 43563.71 88888.00 2009-06-29 23:21:49.000 180 30823.45 121.65 43563.72 88888.00 2009-06-29 23:21:50.000 180 30823.46 121.65 43563.73 53359.81 2009-06-29 23:21:51.000 180 30823.44 121.65 43563.72 88888.00 2009-06-29 23:21:52.000 180 30823.39 121.65 43563.76 88888.00 2009-06-29 23:21:53.000 180 30823.35 121.62 43563.74 88888.00 2009-06-29 23:21:54.000 180 30823.33 121.61 43563.75 88888.00 2009-06-29 23:21:55.000 180 30823.33 121.61 43563.73 53359.76 2009-06-29 23:21:56.000 180 30823.36 121.61 43563.72 88888.00 2009-06-29 23:21:57.000 180 30823.44 121.75 43563.62 88888.00 2009-06-29 23:21:58.000 180 30823.33 121.64 43563.64 88888.00 2009-06-29 23:21:59.000 180 30823.25 121.57 43563.74 88888.00 2009-06-29 23:22:00.000 180 30823.25 121.55 43563.79 53359.61 2009-06-29 23:22:01.000 180 30823.26 121.54 43563.75 88888.00 2009-06-29 23:22:02.000 180 30823.28 121.57 43563.75 88888.00 2009-06-29 23:22:03.000 180 30823.30 121.57 43563.77 88888.00 2009-06-29 23:22:04.000 180 30823.26 121.55 43563.74 88888.00 2009-06-29 23:22:05.000 180 30823.25 121.54 43563.76 53359.68 2009-06-29 23:22:06.000 180 30823.25 121.51 43563.74 88888.00 2009-06-29 23:22:07.000 180 30823.25 121.49 43563.76 88888.00 2009-06-29 23:22:08.000 180 30823.27 121.52 43563.77 88888.00 2009-06-29 23:22:09.000 180 30823.27 121.54 43563.73 88888.00 2009-06-29 23:22:10.000 180 30823.27 121.55 43563.72 53359.72 2009-06-29 23:22:11.000 180 30823.27 121.58 43563.78 88888.00 2009-06-29 23:22:12.000 180 30823.29 121.58 43563.80 88888.00 2009-06-29 23:22:13.000 180 30823.30 121.61 43563.79 88888.00 2009-06-29 23:22:14.000 180 30823.30 121.59 43563.83 88888.00 2009-06-29 23:22:15.000 180 30823.32 121.59 43563.77 53359.72 2009-06-29 23:22:16.000 180 30823.31 121.59 43563.77 88888.00 2009-06-29 23:22:17.000 180 30823.29 121.58 43563.75 88888.00 2009-06-29 23:22:18.000 180 30823.34 121.59 43563.77 88888.00 2009-06-29 23:22:19.000 180 30823.37 121.59 43563.77 88888.00 2009-06-29 23:22:20.000 180 30823.41 121.61 43563.75 53359.76 2009-06-29 23:22:21.000 180 30823.38 121.62 43563.75 88888.00 2009-06-29 23:22:22.000 180 30823.31 121.56 43563.80 88888.00 2009-06-29 23:22:23.000 180 30823.29 121.59 43563.82 88888.00 2009-06-29 23:22:24.000 180 30823.36 121.62 43563.75 88888.00 2009-06-29 23:22:25.000 180 30823.36 121.64 43563.72 53359.83 2009-06-29 23:22:26.000 180 30823.35 121.67 43563.74 88888.00 2009-06-29 23:22:27.000 180 30823.31 121.65 43563.72 88888.00 2009-06-29 23:22:28.000 180 30823.29 121.61 43563.73 88888.00 2009-06-29 23:22:29.000 180 30823.32 121.61 43563.70 88888.00 2009-06-29 23:22:30.000 180 30823.31 121.61 43563.72 53359.76 2009-06-29 23:22:31.000 180 30823.32 121.63 43563.72 88888.00 2009-06-29 23:22:32.000 180 30823.29 121.60 43563.69 88888.00 2009-06-29 23:22:33.000 180 30823.26 121.55 43563.69 88888.00 2009-06-29 23:22:34.000 180 30823.24 121.48 43563.78 88888.00 2009-06-29 23:22:35.000 180 30823.30 121.51 43563.69 53359.73 2009-06-29 23:22:36.000 180 30823.31 121.56 43563.73 88888.00 2009-06-29 23:22:37.000 180 30823.30 121.54 43563.69 88888.00 2009-06-29 23:22:38.000 180 30823.30 121.51 43563.61 88888.00 2009-06-29 23:22:39.000 180 30823.29 121.49 43563.63 88888.00 2009-06-29 23:22:40.000 180 30823.28 121.48 43563.66 53359.70 2009-06-29 23:22:41.000 180 30823.27 121.46 43563.63 88888.00 2009-06-29 23:22:42.000 180 30823.25 121.44 43563.63 88888.00 2009-06-29 23:22:43.000 180 30823.21 121.45 43563.62 88888.00 2009-06-29 23:22:44.000 180 30823.21 121.42 43563.60 88888.00 2009-06-29 23:22:45.000 180 30823.25 121.40 43563.63 53359.64 2009-06-29 23:22:46.000 180 30823.25 121.39 43563.64 88888.00 2009-06-29 23:22:47.000 180 30823.25 121.41 43563.67 88888.00 2009-06-29 23:22:48.000 180 30823.22 121.38 43563.69 88888.00 2009-06-29 23:22:49.000 180 30823.14 121.36 43563.63 88888.00 2009-06-29 23:22:50.000 180 30823.20 121.38 43563.67 53359.66 2009-06-29 23:22:51.000 180 30823.20 121.37 43563.62 88888.00 2009-06-29 23:22:52.000 180 30823.20 121.37 43563.60 88888.00 2009-06-29 23:22:53.000 180 30823.18 121.34 43563.65 88888.00 2009-06-29 23:22:54.000 180 30823.21 121.33 43563.69 88888.00 2009-06-29 23:22:55.000 180 30823.20 121.38 43563.68 53359.66 2009-06-29 23:22:56.000 180 30823.19 121.38 43563.71 88888.00 2009-06-29 23:22:57.000 180 30823.22 121.39 43563.75 88888.00 2009-06-29 23:22:58.000 180 30823.24 121.38 43563.74 88888.00 2009-06-29 23:22:59.000 180 30823.24 121.33 43563.72 88888.00 2009-06-29 23:23:00.000 180 30823.25 121.34 43563.73 53359.72 2009-06-29 23:23:01.000 180 30823.27 121.38 43563.71 88888.00 2009-06-29 23:23:02.000 180 30823.28 121.41 43563.73 88888.00 2009-06-29 23:23:03.000 180 30823.29 121.41 43563.74 88888.00 2009-06-29 23:23:04.000 180 30823.28 121.43 43563.77 88888.00 2009-06-29 23:23:05.000 180 30823.28 121.46 43563.83 53359.76 2009-06-29 23:23:06.000 180 30823.30 121.52 43563.85 88888.00 2009-06-29 23:23:07.000 180 30823.31 121.57 43563.89 88888.00 2009-06-29 23:23:08.000 180 30823.29 121.55 43563.82 88888.00 2009-06-29 23:23:09.000 180 30823.28 121.56 43563.81 88888.00 2009-06-29 23:23:10.000 180 30823.31 121.62 43563.81 53359.78 2009-06-29 23:23:11.000 180 30823.30 121.60 43563.78 88888.00 2009-06-29 23:23:12.000 180 30823.32 121.63 43563.80 88888.00 2009-06-29 23:23:13.000 180 30823.28 121.64 43563.82 88888.00 2009-06-29 23:23:14.000 180 30823.18 121.54 43563.96 88888.00 2009-06-29 23:23:15.000 180 30823.29 121.64 43563.90 53359.74 2009-06-29 23:23:16.000 180 30823.24 121.67 43563.84 88888.00 2009-06-29 23:23:17.000 180 30823.19 121.64 43563.83 88888.00 2009-06-29 23:23:18.000 180 30823.22 121.58 43563.84 88888.00 2009-06-29 23:23:19.000 180 30823.20 121.55 43563.89 88888.00 2009-06-29 23:23:20.000 180 30823.19 121.55 43563.85 53359.67 2009-06-29 23:23:21.000 180 30823.21 121.55 43563.80 88888.00 2009-06-29 23:23:22.000 180 30823.17 121.51 43563.74 88888.00 2009-06-29 23:23:23.000 180 30823.17 121.47 43563.76 88888.00 2009-06-29 23:23:24.000 180 30823.18 121.45 43563.79 88888.00 2009-06-29 23:23:25.000 180 30823.14 121.44 43563.79 53359.67 2009-06-29 23:23:26.000 180 30823.12 121.46 43563.80 88888.00 2009-06-29 23:23:27.000 180 30823.12 121.44 43563.82 88888.00 2009-06-29 23:23:28.000 180 30823.12 121.44 43563.81 88888.00 2009-06-29 23:23:29.000 180 30823.13 121.45 43563.77 88888.00 2009-06-29 23:23:30.000 180 30823.13 121.45 43563.78 53359.63 2009-06-29 23:23:31.000 180 30823.15 121.44 43563.79 88888.00 2009-06-29 23:23:32.000 180 30823.12 121.42 43563.77 88888.00 2009-06-29 23:23:33.000 180 30823.08 121.44 43563.78 88888.00 2009-06-29 23:23:34.000 180 30823.12 121.47 43563.78 88888.00 2009-06-29 23:23:35.000 180 30823.13 121.47 43563.82 53359.63 2009-06-29 23:23:36.000 180 30823.13 121.46 43563.78 88888.00 2009-06-29 23:23:37.000 180 30823.13 121.49 43563.73 88888.00 2009-06-29 23:23:38.000 180 30823.11 121.46 43563.73 88888.00 2009-06-29 23:23:39.000 180 30823.09 121.44 43563.76 88888.00 2009-06-29 23:23:40.000 180 30823.08 121.44 43563.78 53359.63 2009-06-29 23:23:41.000 180 30823.12 121.45 43563.81 88888.00 2009-06-29 23:23:42.000 180 30823.11 121.47 43563.82 88888.00 2009-06-29 23:23:43.000 180 30823.13 121.50 43563.85 88888.00 2009-06-29 23:23:44.000 180 30823.12 121.52 43563.84 88888.00 2009-06-29 23:23:45.000 180 30823.11 121.53 43563.80 53359.63 2009-06-29 23:23:46.000 180 30823.14 121.53 43563.80 88888.00 2009-06-29 23:23:47.000 180 30823.15 121.57 43563.82 88888.00 2009-06-29 23:23:48.000 180 30823.17 121.60 43563.89 88888.00 2009-06-29 23:23:49.000 180 30823.16 121.61 43563.85 88888.00 2009-06-29 23:23:50.000 180 30823.15 121.59 43563.85 53359.68 2009-06-29 23:23:51.000 180 30823.16 121.61 43563.85 88888.00 2009-06-29 23:23:52.000 180 30823.18 121.62 43563.89 88888.00 2009-06-29 23:23:53.000 180 30823.20 121.64 43563.89 88888.00 2009-06-29 23:23:54.000 180 30823.19 121.64 43563.90 88888.00 2009-06-29 23:23:55.000 180 30823.15 121.64 43563.91 53359.75 2009-06-29 23:23:56.000 180 30823.18 121.64 43563.93 88888.00 2009-06-29 23:23:57.000 180 30823.19 121.62 43563.89 88888.00 2009-06-29 23:23:58.000 180 30823.19 121.64 43563.95 88888.00 2009-06-29 23:23:59.000 180 30823.23 121.66 43563.92 88888.00 2009-06-29 23:24:00.000 180 30823.23 121.61 43563.85 53359.78 2009-06-29 23:24:01.000 180 30823.21 121.60 43563.86 88888.00 2009-06-29 23:24:02.000 180 30823.16 121.59 43563.84 88888.00 2009-06-29 23:24:03.000 180 30823.17 121.60 43563.86 88888.00 2009-06-29 23:24:04.000 180 30823.18 121.64 43563.88 88888.00 2009-06-29 23:24:05.000 180 30823.19 121.64 43563.84 53359.73 2009-06-29 23:24:06.000 180 30823.18 121.64 43563.86 88888.00 2009-06-29 23:24:07.000 180 30823.21 121.60 43563.93 88888.00 2009-06-29 23:24:08.000 180 30823.20 121.60 43563.89 88888.00 2009-06-29 23:24:09.000 180 30823.22 121.64 43563.86 88888.00 2009-06-29 23:24:10.000 180 30823.20 121.63 43563.86 53359.74 2009-06-29 23:24:11.000 180 30823.18 121.61 43563.87 88888.00 2009-06-29 23:24:12.000 180 30823.18 121.57 43563.86 88888.00 2009-06-29 23:24:13.000 180 30823.17 121.59 43563.89 88888.00 2009-06-29 23:24:14.000 180 30823.17 121.58 43563.88 88888.00 2009-06-29 23:24:15.000 180 30823.17 121.59 43563.85 53359.72 2009-06-29 23:24:16.000 180 30823.18 121.58 43563.85 88888.00 2009-06-29 23:24:17.000 180 30823.14 121.58 43563.84 88888.00 2009-06-29 23:24:18.000 180 30823.14 121.58 43563.85 88888.00 2009-06-29 23:24:19.000 180 30823.15 121.58 43563.87 88888.00 2009-06-29 23:24:20.000 180 30823.14 121.56 43563.86 53359.69 2009-06-29 23:24:21.000 180 30823.16 121.57 43563.81 88888.00 2009-06-29 23:24:22.000 180 30823.15 121.60 43563.80 88888.00 2009-06-29 23:24:23.000 180 30823.14 121.57 43563.83 88888.00 2009-06-29 23:24:24.000 180 30823.13 121.55 43563.81 88888.00 2009-06-29 23:24:25.000 180 30823.10 121.54 43563.81 53359.69 2009-06-29 23:24:26.000 180 30823.10 121.53 43563.79 88888.00 2009-06-29 23:24:27.000 180 30823.09 121.51 43563.78 88888.00 2009-06-29 23:24:28.000 180 30823.10 121.52 43563.75 88888.00 2009-06-29 23:24:29.000 180 30823.09 121.51 43563.75 88888.00 2009-06-29 23:24:30.000 180 30823.10 121.54 43563.76 53359.64 2009-06-29 23:24:31.000 180 30823.08 121.51 43563.74 88888.00 2009-06-29 23:24:32.000 180 30823.07 121.56 43563.78 88888.00 2009-06-29 23:24:33.000 180 30823.11 121.59 43563.77 88888.00 2009-06-29 23:24:34.000 180 30823.10 121.57 43563.74 88888.00 2009-06-29 23:24:35.000 180 30823.08 121.55 43563.73 53359.66 2009-06-29 23:24:36.000 180 30823.08 121.54 43563.75 88888.00 2009-06-29 23:24:37.000 180 30823.11 121.56 43563.75 88888.00 2009-06-29 23:24:38.000 180 30823.14 121.60 43563.75 88888.00 2009-06-29 23:24:39.000 180 30823.16 121.61 43563.81 88888.00 2009-06-29 23:24:40.000 180 30823.16 121.60 43563.79 53359.64 2009-06-29 23:24:41.000 180 30823.17 121.67 43563.81 88888.00 2009-06-29 23:24:42.000 180 30823.19 121.66 43563.82 88888.00 2009-06-29 23:24:43.000 180 30823.16 121.64 43563.81 88888.00 2009-06-29 23:24:44.000 180 30823.13 121.64 43563.84 88888.00 2009-06-29 23:24:45.000 180 30823.07 121.62 43563.86 53359.74 2009-06-29 23:24:46.000 180 30823.12 121.60 43563.91 88888.00 2009-06-29 23:24:47.000 180 30823.15 121.64 43563.89 88888.00 2009-06-29 23:24:48.000 180 30823.15 121.70 43563.93 88888.00 2009-06-29 23:24:49.000 180 30823.15 121.72 43563.96 88888.00 2009-06-29 23:24:50.000 180 30823.15 121.72 43563.92 53359.72 2009-06-29 23:24:51.000 180 30823.12 121.76 43563.87 88888.00 2009-06-29 23:24:52.000 180 30823.14 121.80 43563.88 88888.00 2009-06-29 23:24:53.000 180 30823.15 121.82 43563.89 88888.00 2009-06-29 23:24:54.000 180 30823.16 121.80 43563.88 88888.00 2009-06-29 23:24:55.000 180 30823.13 121.74 43563.86 53359.76 2009-06-29 23:24:56.000 180 30823.18 121.67 43563.67 88888.00 2009-06-29 23:24:57.000 180 30823.12 121.79 43563.70 88888.00 2009-06-29 23:24:58.000 180 30823.06 121.89 43563.77 88888.00 2009-06-29 23:24:59.000 180 30823.11 121.88 43563.84 88888.00 2009-06-29 23:25:00.000 180 30823.13 121.90 43563.87 53359.64 2009-06-29 23:25:01.000 180 30823.12 121.93 43563.81 88888.00 2009-06-29 23:25:02.000 180 30823.13 121.90 43563.83 88888.00 2009-06-29 23:25:03.000 180 30823.07 121.90 43563.84 88888.00 2009-06-29 23:25:04.000 180 30823.10 121.90 43563.91 88888.00 2009-06-29 23:25:05.000 180 30823.14 121.91 43563.93 53359.75 2009-06-29 23:25:06.000 180 30823.13 121.89 43563.92 88888.00 2009-06-29 23:25:07.000 180 30823.14 121.93 43563.94 88888.00 2009-06-29 23:25:08.000 180 30823.15 121.94 43563.98 88888.00 2009-06-29 23:25:09.000 180 30823.15 121.95 43564.00 88888.00 2009-06-29 23:25:10.000 180 30823.12 121.93 43563.97 53359.77 2009-06-29 23:25:11.000 180 30823.09 121.96 43564.02 88888.00 2009-06-29 23:25:12.000 180 30823.12 121.95 43564.03 88888.00 2009-06-29 23:25:13.000 180 30823.17 121.99 43564.05 88888.00 2009-06-29 23:25:14.000 180 30823.20 122.00 43564.00 88888.00 2009-06-29 23:25:15.000 180 30823.20 121.97 43563.96 53359.75 2009-06-29 23:25:16.000 180 30823.19 121.94 43563.97 88888.00 2009-06-29 23:25:17.000 180 30823.18 121.95 43564.01 88888.00 2009-06-29 23:25:18.000 180 30823.18 121.97 43564.03 88888.00 2009-06-29 23:25:19.000 180 30823.19 122.02 43564.03 88888.00 2009-06-29 23:25:20.000 180 30823.18 122.06 43564.01 53359.77 2009-06-29 23:25:21.000 180 30823.22 122.08 43564.01 88888.00 2009-06-29 23:25:22.000 180 30823.18 122.06 43563.96 88888.00 2009-06-29 23:25:23.000 180 30823.19 122.10 43563.94 88888.00 2009-06-29 23:25:24.000 180 30823.20 122.09 43563.89 88888.00 2009-06-29 23:25:25.000 180 30823.18 122.11 43563.89 53359.82 2009-06-29 23:25:26.000 180 30823.21 122.13 43563.88 88888.00 2009-06-29 23:25:27.000 180 30823.21 122.10 43563.89 88888.00 2009-06-29 23:25:28.000 180 30823.18 122.09 43563.92 88888.00 2009-06-29 23:25:29.000 180 30823.16 122.10 43563.95 88888.00 2009-06-29 23:25:30.000 180 30823.18 122.15 43563.94 53359.81 2009-06-29 23:25:31.000 180 30823.17 122.12 43563.95 88888.00 2009-06-29 23:25:32.000 180 30823.18 122.08 43564.00 88888.00 2009-06-29 23:25:33.000 180 30823.17 122.09 43563.97 88888.00 2009-06-29 23:25:34.000 180 30823.15 122.09 43563.97 88888.00 2009-06-29 23:25:35.000 180 30823.15 122.10 43564.03 53359.83 2009-06-29 23:25:36.000 180 30823.19 122.14 43564.01 88888.00 2009-06-29 23:25:37.000 180 30823.22 122.12 43563.94 88888.00 2009-06-29 23:25:38.000 180 30823.21 122.11 43563.96 88888.00 2009-06-29 23:25:39.000 180 30823.19 122.14 43563.95 88888.00 2009-06-29 23:25:40.000 180 30823.19 122.15 43563.95 53359.81 2009-06-29 23:25:41.000 180 30823.14 122.12 43563.93 88888.00 2009-06-29 23:25:42.000 180 30823.14 122.14 43563.95 88888.00 2009-06-29 23:25:43.000 180 30823.13 122.13 43563.93 88888.00 2009-06-29 23:25:44.000 180 30823.15 122.13 43563.92 88888.00 2009-06-29 23:25:45.000 180 30823.19 122.13 43563.89 53359.79 2009-06-29 23:25:46.000 180 30823.12 122.13 43563.93 88888.00 2009-06-29 23:25:47.000 180 30823.11 122.11 43563.94 88888.00 2009-06-29 23:25:48.000 180 30823.16 122.13 43563.93 88888.00 2009-06-29 23:25:49.000 180 30823.15 122.12 43563.96 88888.00 2009-06-29 23:25:50.000 180 30823.15 122.12 43563.95 53359.76 2009-06-29 23:25:51.000 180 30823.14 122.13 43563.95 88888.00 2009-06-29 23:25:52.000 180 30823.13 122.13 43563.95 88888.00 2009-06-29 23:25:53.000 180 30823.10 122.09 43563.89 88888.00 2009-06-29 23:25:54.000 180 30823.11 122.09 43563.89 88888.00 2009-06-29 23:25:55.000 180 30823.13 122.07 43563.84 53359.76 2009-06-29 23:25:56.000 180 30823.11 122.09 43563.84 88888.00 2009-06-29 23:25:57.000 180 30823.09 122.10 43563.85 88888.00 2009-06-29 23:25:58.000 180 30823.06 122.08 43563.83 88888.00 2009-06-29 23:25:59.000 180 30823.03 122.08 43563.86 88888.00 2009-06-29 23:26:00.000 180 30823.03 122.07 43563.88 53359.75 2009-06-29 23:26:01.000 180 30823.05 122.08 43563.82 88888.00 2009-06-29 23:26:02.000 180 30823.09 122.10 43563.82 88888.00 2009-06-29 23:26:03.000 180 30823.08 122.12 43563.86 88888.00 2009-06-29 23:26:04.000 180 30823.07 122.08 43563.86 88888.00 2009-06-29 23:26:05.000 180 30823.07 122.08 43563.82 53359.75 2009-06-29 23:26:06.000 180 30823.06 122.10 43563.79 88888.00 2009-06-29 23:26:07.000 180 30823.04 122.08 43563.77 88888.00 2009-06-29 23:26:08.000 180 30823.07 122.07 43563.75 88888.00 2009-06-29 23:26:09.000 180 30823.10 122.06 43563.80 88888.00 2009-06-29 23:26:10.000 180 30823.11 122.13 43563.83 53359.75 2009-06-29 23:26:11.000 180 30823.12 122.16 43563.78 88888.00 2009-06-29 23:26:12.000 180 30823.14 122.23 43563.80 88888.00 2009-06-29 23:26:13.000 180 30823.11 122.26 43563.87 88888.00 2009-06-29 23:26:14.000 180 30823.08 122.23 43563.90 88888.00 2009-06-29 23:26:15.000 180 30823.08 122.21 43563.91 53359.74 2009-06-29 23:26:16.000 180 30823.06 122.20 43563.92 88888.00 2009-06-29 23:26:17.000 180 30823.08 122.21 43563.95 88888.00 2009-06-29 23:26:18.000 180 30823.10 122.23 43563.92 88888.00 2009-06-29 23:26:19.000 180 30823.10 122.20 43563.90 88888.00 2009-06-29 23:26:20.000 180 30823.11 122.22 43563.92 53359.81 2009-06-29 23:26:21.000 180 30823.12 122.23 43563.93 88888.00 2009-06-29 23:26:22.000 180 30823.10 122.26 43563.95 88888.00 2009-06-29 23:26:23.000 180 30823.07 122.28 43563.92 88888.00 2009-06-29 23:26:24.000 180 30823.09 122.29 43563.88 88888.00 2009-06-29 23:26:25.000 180 30823.08 122.29 43563.90 53359.81 2009-06-29 23:26:26.000 180 30823.06 122.29 43563.95 88888.00 2009-06-29 23:26:27.000 180 30823.07 122.28 43563.95 88888.00 2009-06-29 23:26:28.000 180 30823.07 122.26 43563.98 88888.00 2009-06-29 23:26:29.000 180 30823.07 122.27 43563.99 88888.00 2009-06-29 23:26:30.000 180 30823.08 122.27 43564.00 53359.78 2009-06-29 23:26:31.000 180 30823.06 122.26 43563.97 88888.00 2009-06-29 23:26:32.000 180 30823.02 122.26 43563.97 88888.00 2009-06-29 23:26:33.000 180 30823.04 122.24 43563.95 88888.00 2009-06-29 23:26:34.000 180 30823.04 122.25 43563.96 88888.00 2009-06-29 23:26:35.000 180 30823.03 122.31 43563.99 53359.77 2009-06-29 23:26:36.000 180 30823.02 122.30 43563.98 88888.00 2009-06-29 23:26:37.000 180 30823.05 122.27 43563.97 88888.00 2009-06-29 23:26:38.000 180 30823.05 122.30 43563.97 88888.00 2009-06-29 23:26:39.000 180 30823.02 122.30 43563.96 88888.00 2009-06-29 23:26:40.000 180 30823.02 122.29 43563.96 53359.77 2009-06-29 23:26:41.000 180 30823.01 122.30 43563.93 88888.00 2009-06-29 23:26:42.000 180 30823.01 122.31 43563.97 88888.00 2009-06-29 23:26:43.000 180 30823.01 122.31 43563.94 88888.00 2009-06-29 23:26:44.000 180 30822.99 122.29 43563.93 88888.00 2009-06-29 23:26:45.000 180 30822.98 122.32 43563.95 53359.73 2009-06-29 23:26:46.000 180 30823.00 122.34 43563.92 88888.00 2009-06-29 23:26:47.000 180 30823.03 122.33 43563.89 88888.00 2009-06-29 23:26:48.000 180 30823.01 122.34 43563.92 88888.00 2009-06-29 23:26:49.000 180 30822.97 122.32 43563.95 88888.00 2009-06-29 23:26:50.000 180 30822.99 122.33 43563.98 53359.75 2009-06-29 23:26:51.000 180 30822.99 122.34 43563.97 88888.00 2009-06-29 23:26:52.000 180 30822.97 122.35 43563.97 88888.00 2009-06-29 23:26:53.000 180 30822.99 122.36 43563.98 88888.00 2009-06-29 23:26:54.000 180 30822.98 122.38 43563.97 88888.00 2009-06-29 23:26:55.000 180 30822.97 122.37 43563.98 53359.74 2009-06-29 23:26:56.000 180 30822.96 122.37 43563.95 88888.00 2009-06-29 23:26:57.000 180 30822.96 122.35 43563.94 88888.00 2009-06-29 23:26:58.000 180 30822.97 122.34 43563.94 88888.00 2009-06-29 23:26:59.000 180 30822.96 122.41 43563.92 88888.00 2009-06-29 23:27:00.000 180 30822.94 122.40 43563.88 53359.70 2009-06-29 23:27:01.000 180 30822.97 122.46 43563.85 88888.00 2009-06-29 23:27:02.000 180 30822.98 122.44 43563.89 88888.00 2009-06-29 23:27:03.000 180 30822.95 122.42 43563.92 88888.00 2009-06-29 23:27:04.000 180 30822.91 122.42 43563.90 88888.00 2009-06-29 23:27:05.000 180 30822.94 122.44 43563.89 53359.70 2009-06-29 23:27:06.000 180 30822.94 122.46 43563.89 88888.00 2009-06-29 23:27:07.000 180 30822.92 122.44 43563.90 88888.00 2009-06-29 23:27:08.000 180 30822.95 122.46 43563.91 88888.00 2009-06-29 23:27:09.000 180 30822.96 122.48 43563.89 88888.00 2009-06-29 23:27:10.000 180 30822.95 122.44 43563.89 53359.67 2009-06-29 23:27:11.000 180 30822.96 122.44 43563.85 88888.00 2009-06-29 23:27:12.000 180 30822.98 122.46 43563.88 88888.00 2009-06-29 23:27:13.000 180 30822.97 122.49 43563.90 88888.00 2009-06-29 23:27:14.000 180 30822.95 122.50 43563.94 88888.00 2009-06-29 23:27:15.000 180 30822.99 122.51 43563.98 53359.71 2009-06-29 23:27:16.000 180 30822.99 122.54 43563.97 88888.00 2009-06-29 23:27:17.000 180 30822.99 122.56 43563.99 88888.00 2009-06-29 23:27:18.000 180 30822.99 122.56 43564.01 88888.00 2009-06-29 23:27:19.000 180 30823.00 122.54 43563.98 88888.00 2009-06-29 23:27:20.000 180 30822.99 122.55 43563.97 53359.72 2009-06-29 23:27:21.000 180 30822.98 122.54 43563.97 88888.00 2009-06-29 23:27:22.000 180 30823.07 122.66 43563.85 88888.00 2009-06-29 23:27:23.000 180 30823.01 122.63 43563.88 88888.00 2009-06-29 23:27:24.000 180 30822.99 122.62 43564.04 88888.00 2009-06-29 23:27:25.000 180 30823.04 122.71 43563.98 53359.61 2009-06-29 23:27:26.000 180 30822.98 122.66 43563.98 88888.00 2009-06-29 23:27:27.000 180 30822.96 122.65 43564.00 88888.00 2009-06-29 23:27:28.000 180 30822.90 122.58 43564.09 88888.00 2009-06-29 23:27:29.000 180 30822.94 122.63 43564.15 88888.00 2009-06-29 23:27:30.000 180 30822.94 122.68 43564.11 53359.74 2009-06-29 23:27:31.000 180 30822.95 122.71 43564.06 88888.00 2009-06-29 23:27:32.000 180 30822.95 122.69 43564.12 88888.00 2009-06-29 23:27:33.000 180 30822.93 122.68 43564.11 88888.00 2009-06-29 23:27:34.000 180 30822.93 122.73 43564.06 88888.00 2009-06-29 23:27:35.000 180 30822.96 122.76 43564.05 53359.77 2009-06-29 23:27:36.000 180 30822.97 122.75 43564.04 88888.00 2009-06-29 23:27:37.000 180 30822.93 122.75 43564.02 88888.00 2009-06-29 23:27:38.000 180 30822.92 122.77 43564.05 88888.00 2009-06-29 23:27:39.000 180 30822.94 122.78 43564.10 88888.00 2009-06-29 23:27:40.000 180 30822.97 122.78 43564.03 53359.72 2009-06-29 23:27:41.000 180 30822.96 122.78 43564.02 88888.00 2009-06-29 23:27:42.000 180 30822.97 122.73 43563.99 88888.00 2009-06-29 23:27:43.000 180 30822.95 122.71 43564.01 88888.00 2009-06-29 23:27:44.000 180 30822.94 122.73 43564.01 88888.00 2009-06-29 23:27:45.000 180 30822.90 122.75 43564.01 53359.74 2009-06-29 23:27:46.000 180 30822.90 122.76 43563.98 88888.00 2009-06-29 23:27:47.000 180 30822.95 122.75 43564.01 88888.00 2009-06-29 23:27:48.000 180 30822.98 122.77 43564.05 88888.00 2009-06-29 23:27:49.000 180 30822.96 122.78 43564.06 88888.00 2009-06-29 23:27:50.000 180 30822.97 122.76 43564.04 53359.73 2009-06-29 23:27:51.000 180 30822.96 122.75 43564.03 88888.00 2009-06-29 23:27:52.000 180 30822.97 122.74 43563.98 88888.00 2009-06-29 23:27:53.000 180 30822.92 122.73 43564.03 88888.00 2009-06-29 23:27:54.000 180 30822.88 122.70 43563.99 88888.00 2009-06-29 23:27:55.000 180 30822.90 122.68 43564.00 53359.74 2009-06-29 23:27:56.000 180 30822.89 122.67 43564.04 88888.00 2009-06-29 23:27:57.000 180 30822.89 122.64 43564.04 88888.00 2009-06-29 23:27:58.000 180 30822.88 122.61 43564.02 88888.00 2009-06-29 23:27:59.000 180 30822.88 122.59 43564.01 88888.00 2009-06-29 23:28:00.000 180 30822.90 122.61 43564.00 53359.70 2009-06-29 23:28:01.000 180 30822.90 122.64 43563.97 88888.00 2009-06-29 23:28:02.000 180 30822.88 122.64 43563.99 88888.00 2009-06-29 23:28:03.000 180 30822.90 122.64 43564.02 88888.00 2009-06-29 23:28:04.000 180 30822.89 122.65 43564.00 88888.00 2009-06-29 23:28:05.000 180 30822.88 122.61 43563.97 53359.67 2009-06-29 23:28:06.000 180 30822.86 122.64 43563.97 88888.00 2009-06-29 23:28:07.000 180 30822.86 122.65 43563.96 88888.00 2009-06-29 23:28:08.000 180 30822.88 122.66 43563.98 88888.00 2009-06-29 23:28:09.000 180 30822.84 122.68 43563.99 88888.00 2009-06-29 23:28:10.000 180 30822.83 122.72 43564.00 53359.66 2009-06-29 23:28:11.000 180 30822.83 122.71 43563.96 88888.00 2009-06-29 23:28:12.000 180 30822.87 122.76 43563.99 88888.00 2009-06-29 23:28:13.000 180 30822.87 122.77 43564.05 88888.00 2009-06-29 23:28:14.000 180 30822.87 122.79 43564.06 88888.00 2009-06-29 23:28:15.000 180 30822.87 122.79 43564.00 53359.70 2009-06-29 23:28:16.000 180 30822.86 122.79 43564.01 88888.00 2009-06-29 23:28:17.000 180 30822.81 122.77 43564.08 88888.00 2009-06-29 23:28:18.000 180 30822.76 122.73 43564.20 88888.00 2009-06-29 23:28:19.000 180 30822.88 122.80 43564.08 88888.00 2009-06-29 23:28:20.000 180 30822.86 122.80 43564.07 53359.67 2009-06-29 23:28:21.000 180 30822.87 122.80 43564.08 88888.00 2009-06-29 23:28:22.000 180 30822.86 122.73 43564.07 88888.00 2009-06-29 23:28:23.000 180 30822.87 122.76 43564.04 88888.00 2009-06-29 23:28:24.000 180 30822.88 122.79 43564.05 88888.00 2009-06-29 23:28:25.000 180 30822.85 122.77 43564.06 53359.68 2009-06-29 23:28:26.000 180 30822.84 122.75 43564.08 88888.00 2009-06-29 23:28:27.000 180 30822.83 122.73 43564.06 88888.00 2009-06-29 23:28:28.000 180 30822.82 122.74 43564.09 88888.00 2009-06-29 23:28:29.000 180 30822.84 122.81 43564.14 88888.00 2009-06-29 23:28:30.000 180 30822.82 122.85 43564.15 53359.66 2009-06-29 23:28:31.000 180 30822.80 122.85 43564.14 88888.00 2009-06-29 23:28:32.000 180 30822.85 122.84 43564.12 88888.00 2009-06-29 23:28:33.000 180 30822.82 122.84 43564.12 88888.00 2009-06-29 23:28:34.000 180 30822.81 122.79 43564.09 88888.00 2009-06-29 23:28:35.000 180 30822.80 122.79 43564.11 53359.61 2009-06-29 23:28:36.000 180 30822.83 122.80 43564.11 88888.00 2009-06-29 23:28:37.000 180 30822.84 122.79 43564.12 88888.00 2009-06-29 23:28:38.000 180 30822.81 122.80 43564.01 88888.00 2009-06-29 23:28:39.000 180 30822.78 122.81 43563.99 88888.00 2009-06-29 23:28:40.000 180 30822.76 122.80 43563.98 53359.63 2009-06-29 23:28:41.000 180 30822.76 122.81 43564.04 88888.00 2009-06-29 23:28:42.000 180 30822.83 122.89 43563.92 88888.00 2009-06-29 23:28:43.000 180 30822.72 122.80 43564.03 88888.00 2009-06-29 23:28:44.000 180 30822.72 122.76 43564.08 88888.00 2009-06-29 23:28:45.000 180 30822.70 122.74 43564.08 53359.52 2009-06-29 23:28:46.000 180 30822.69 122.74 43564.13 88888.00 2009-06-29 23:28:47.000 180 30822.70 122.78 43564.12 88888.00 2009-06-29 23:28:48.000 180 30822.72 122.78 43564.07 88888.00 2009-06-29 23:28:49.000 180 30822.71 122.78 43564.07 88888.00 2009-06-29 23:28:50.000 180 30822.72 122.80 43564.02 53359.64 2009-06-29 23:28:51.000 180 30822.73 122.84 43564.06 88888.00 2009-06-29 23:28:52.000 180 30822.75 122.87 43564.07 88888.00 2009-06-29 23:28:53.000 180 30822.73 122.85 43564.03 88888.00 2009-06-29 23:28:54.000 180 30822.75 122.83 43564.06 88888.00 2009-06-29 23:28:55.000 180 30822.74 122.83 43564.06 53359.65 2009-06-29 23:28:56.000 180 30822.74 122.85 43564.04 88888.00 2009-06-29 23:28:57.000 180 30822.75 122.86 43564.03 88888.00 2009-06-29 23:28:58.000 180 30822.77 122.92 43564.00 88888.00 2009-06-29 23:28:59.000 180 30822.77 122.93 43564.03 88888.00 2009-06-29 23:29:00.000 180 30822.77 122.88 43564.07 53359.62 2009-06-29 23:29:01.000 180 30822.78 122.90 43564.06 88888.00 2009-06-29 23:29:02.000 180 30822.75 122.93 43564.06 88888.00 2009-06-29 23:29:03.000 180 30822.78 122.93 43564.09 88888.00 2009-06-29 23:29:04.000 180 30822.79 122.91 43564.11 88888.00 2009-06-29 23:29:05.000 180 30822.77 122.93 43564.11 53359.65 2009-06-29 23:29:06.000 180 30822.78 122.90 43564.10 88888.00 2009-06-29 23:29:07.000 180 30822.78 122.91 43564.12 88888.00 2009-06-29 23:29:08.000 180 30822.77 122.91 43564.11 88888.00 2009-06-29 23:29:09.000 180 30822.77 122.91 43564.06 88888.00 2009-06-29 23:29:10.000 180 30822.72 122.91 43564.05 53359.66 2009-06-29 23:29:11.000 180 30822.75 122.90 43564.07 88888.00 2009-06-29 23:29:12.000 180 30822.78 122.89 43564.08 88888.00 2009-06-29 23:29:13.000 180 30822.79 122.90 43564.06 88888.00 2009-06-29 23:29:14.000 180 30822.79 122.94 43564.08 88888.00 2009-06-29 23:29:15.000 180 30822.78 122.97 43564.08 53359.69 2009-06-29 23:29:16.000 180 30822.79 122.94 43564.07 88888.00 2009-06-29 23:29:17.000 180 30822.79 122.95 43564.08 88888.00 2009-06-29 23:29:18.000 180 30822.83 122.99 43564.09 88888.00 2009-06-29 23:29:19.000 180 30822.83 123.00 43564.10 88888.00 2009-06-29 23:29:20.000 180 30822.83 122.94 43564.09 53359.71 2009-06-29 23:29:21.000 180 30822.82 122.94 43564.05 88888.00 2009-06-29 23:29:22.000 180 30822.83 122.96 43564.11 88888.00 2009-06-29 23:29:23.000 180 30822.83 122.94 43564.13 88888.00 2009-06-29 23:29:24.000 180 30822.78 122.88 43564.14 88888.00 2009-06-29 23:29:25.000 180 30822.79 122.93 43564.17 53359.70 2009-06-29 23:29:26.000 180 30822.82 122.96 43564.08 88888.00 2009-06-29 23:29:27.000 180 30822.79 122.89 43564.11 88888.00 2009-06-29 23:29:28.000 180 30822.83 122.91 43564.11 88888.00 2009-06-29 23:29:29.000 180 30822.82 122.94 43564.10 88888.00 2009-06-29 23:29:30.000 180 30822.81 122.92 43564.10 53359.75 2009-06-29 23:29:31.000 180 30822.84 122.93 43564.08 88888.00 2009-06-29 23:29:32.000 180 30822.85 122.92 43564.08 88888.00 2009-06-29 23:29:33.000 180 30822.83 122.92 43564.11 88888.00 2009-06-29 23:29:34.000 180 30822.81 122.91 43564.08 88888.00 2009-06-29 23:29:35.000 180 30822.81 122.91 43564.11 53359.67 2009-06-29 23:29:36.000 180 30822.79 122.89 43564.11 88888.00 2009-06-29 23:29:37.000 180 30822.77 122.87 43564.11 88888.00 2009-06-29 23:29:38.000 180 30822.75 122.83 43564.16 88888.00 2009-06-29 23:29:39.000 180 30822.76 122.85 43564.19 88888.00 2009-06-29 23:29:40.000 180 30822.71 122.84 43564.15 53359.66 2009-06-29 23:29:41.000 180 30822.74 122.83 43564.05 88888.00 2009-06-29 23:29:42.000 180 30822.73 122.86 43564.04 88888.00 2009-06-29 23:29:43.000 180 30822.74 122.84 43564.02 88888.00 2009-06-29 23:29:44.000 180 30822.72 122.83 43564.04 88888.00 2009-06-29 23:29:45.000 180 30822.71 122.80 43564.04 53359.66 2009-06-29 23:29:46.000 180 30822.72 122.84 43564.05 88888.00 2009-06-29 23:29:47.000 180 30822.73 122.88 43564.08 88888.00 2009-06-29 23:29:48.000 180 30822.74 122.87 43564.04 88888.00 2009-06-29 23:29:49.000 180 30822.72 122.92 43564.08 88888.00 2009-06-29 23:29:50.000 180 30822.75 122.91 43564.10 53359.62 2009-06-29 23:29:51.000 180 30822.76 122.96 43564.07 88888.00 2009-06-29 23:29:52.000 180 30822.76 122.97 43564.07 88888.00 2009-06-29 23:29:53.000 180 30822.76 122.95 43564.09 88888.00 2009-06-29 23:29:54.000 180 30822.77 122.94 43564.08 88888.00 2009-06-29 23:29:55.000 180 30822.78 122.97 43564.04 53359.68 2009-06-29 23:29:56.000 180 30822.78 122.98 43564.03 88888.00 2009-06-29 23:29:57.000 180 30822.77 122.99 43564.07 88888.00 2009-06-29 23:29:58.000 180 30822.78 123.02 43564.07 88888.00 2009-06-29 23:29:59.000 180 30822.79 123.00 43564.07 88888.00 2009-06-29 23:30:00.000 180 30822.79 122.96 43564.08 53359.64 2009-06-29 23:30:01.000 180 30822.79 122.95 43564.15 88888.00 2009-06-29 23:30:02.000 180 30822.82 122.93 43564.11 88888.00 2009-06-29 23:30:03.000 180 30822.85 122.92 43564.11 88888.00 2009-06-29 23:30:04.000 180 30822.85 122.97 43564.13 88888.00 2009-06-29 23:30:05.000 180 30822.81 122.95 43564.13 53359.72 2009-06-29 23:30:06.000 180 30822.82 122.96 43564.11 88888.00 2009-06-29 23:30:07.000 180 30822.86 122.96 43564.12 88888.00 2009-06-29 23:30:08.000 180 30822.86 123.01 43564.14 88888.00 2009-06-29 23:30:09.000 180 30822.87 123.00 43564.12 88888.00 2009-06-29 23:30:10.000 180 30822.87 122.99 43564.11 53359.75 2009-06-29 23:30:11.000 180 30822.84 123.01 43564.09 88888.00 2009-06-29 23:30:12.000 180 30822.85 123.00 43564.07 88888.00 2009-06-29 23:30:13.000 180 30822.86 122.99 43564.10 88888.00 2009-06-29 23:30:14.000 180 30822.90 123.03 43564.14 88888.00 2009-06-29 23:30:15.000 180 30822.86 122.99 43564.11 53359.70 2009-06-29 23:30:16.000 180 30822.85 122.94 43564.08 88888.00 2009-06-29 23:30:17.000 180 30822.87 122.92 43564.05 88888.00 2009-06-29 23:30:18.000 180 30822.86 122.89 43564.05 88888.00 2009-06-29 23:30:19.000 180 30822.83 122.89 43564.06 88888.00 2009-06-29 23:30:20.000 180 30822.85 122.89 43564.11 53359.69 2009-06-29 23:30:21.000 180 30822.86 122.89 43564.09 88888.00 2009-06-29 23:30:22.000 180 30822.86 122.91 43564.08 88888.00 2009-06-29 23:30:23.000 180 30822.85 122.90 43564.06 88888.00 2009-06-29 23:30:24.000 180 30822.91 122.89 43563.99 88888.00 2009-06-29 23:30:25.000 180 30822.91 122.91 43563.96 53359.74 2009-06-29 23:30:26.000 180 30822.86 122.89 43563.99 88888.00 2009-06-29 23:30:27.000 180 30822.83 122.86 43564.04 88888.00 2009-06-29 23:30:28.000 180 30822.82 122.84 43564.10 88888.00 2009-06-29 23:30:29.000 180 30822.83 122.86 43564.09 88888.00 2009-06-29 23:30:30.000 180 30822.84 122.85 43564.04 53359.69 2009-06-29 23:30:31.000 180 30822.87 122.83 43564.05 88888.00 2009-06-29 23:30:32.000 180 30822.86 122.86 43564.07 88888.00 2009-06-29 23:30:33.000 180 30822.84 122.85 43564.10 88888.00 2009-06-29 23:30:34.000 180 30822.83 122.83 43564.03 88888.00 2009-06-29 23:30:35.000 180 30822.82 122.89 43564.01 53359.74 2009-06-29 23:30:36.000 180 30822.80 122.94 43564.05 88888.00 2009-06-29 23:30:37.000 180 30822.81 122.95 43564.07 88888.00 2009-06-29 23:30:38.000 180 30822.82 122.93 43564.08 88888.00 2009-06-29 23:30:39.000 180 30822.85 122.98 43564.10 88888.00 2009-06-29 23:30:40.000 180 30822.83 123.05 43564.12 53359.73 2009-06-29 23:30:41.000 180 30822.82 123.09 43564.10 88888.00 2009-06-29 23:30:42.000 180 30822.83 123.07 43564.10 88888.00 2009-06-29 23:30:43.000 180 30822.82 123.09 43564.12 88888.00 2009-06-29 23:30:44.000 180 30822.83 123.11 43564.12 88888.00 2009-06-29 23:30:45.000 180 30822.79 123.14 43564.16 53359.73 2009-06-29 23:30:46.000 180 30822.81 123.19 43564.17 88888.00 2009-06-29 23:30:47.000 180 30822.83 123.15 43564.13 88888.00 2009-06-29 23:30:48.000 180 30822.80 123.15 43564.13 88888.00 2009-06-29 23:30:49.000 180 30822.80 123.14 43564.17 88888.00 2009-06-29 23:30:50.000 180 30822.84 123.18 43564.17 53359.74 2009-06-29 23:30:51.000 180 30822.88 123.17 43564.13 88888.00 2009-06-29 23:30:52.000 180 30822.86 123.15 43564.10 88888.00 2009-06-29 23:30:53.000 180 30822.84 123.17 43564.08 88888.00 2009-06-29 23:30:54.000 180 30822.83 123.21 43564.17 88888.00 2009-06-29 23:30:55.000 180 30822.84 123.20 43564.20 53359.70 2009-06-29 23:30:56.000 180 30822.82 123.19 43564.17 88888.00 2009-06-29 23:30:57.000 180 30822.81 123.20 43564.17 88888.00 2009-06-29 23:30:58.000 180 30822.78 123.21 43564.15 88888.00 2009-06-29 23:30:59.000 180 30822.80 123.21 43564.18 88888.00 2009-06-29 23:31:00.000 180 30822.82 123.19 43564.14 53359.71 2009-06-29 23:31:01.000 180 30822.83 123.21 43564.15 88888.00 2009-06-29 23:31:02.000 180 30822.82 123.19 43564.10 88888.00 2009-06-29 23:31:03.000 180 30822.80 123.20 43564.10 88888.00 2009-06-29 23:31:04.000 180 30822.81 123.27 43564.18 88888.00 2009-06-29 23:31:05.000 180 30822.80 123.23 43564.15 53359.73 2009-06-29 23:31:06.000 180 30822.81 123.22 43564.15 88888.00 2009-06-29 23:31:07.000 180 30822.79 123.25 43564.15 88888.00 2009-06-29 23:31:08.000 180 30822.77 123.28 43564.10 88888.00 2009-06-29 23:31:09.000 180 30822.77 123.29 43564.07 88888.00 2009-06-29 23:31:10.000 180 30822.78 123.28 43564.10 53359.74 2009-06-29 23:31:11.000 180 30822.76 123.29 43564.06 88888.00 2009-06-29 23:31:12.000 180 30822.77 123.31 43564.03 88888.00 2009-06-29 23:31:13.000 180 30822.79 123.32 43564.08 88888.00 2009-06-29 23:31:14.000 180 30822.76 123.34 43564.14 88888.00 2009-06-29 23:31:15.000 180 30822.76 123.37 43564.12 53359.73 2009-06-29 23:31:16.000 180 30822.76 123.37 43564.11 88888.00 2009-06-29 23:31:17.000 180 30822.75 123.34 43564.11 88888.00 2009-06-29 23:31:18.000 180 30822.76 123.37 43564.12 88888.00 2009-06-29 23:31:19.000 180 30822.76 123.40 43564.09 88888.00 2009-06-29 23:31:20.000 180 30822.75 123.38 43564.13 53359.70 2009-06-29 23:31:21.000 180 30822.76 123.39 43564.14 88888.00 2009-06-29 23:31:22.000 180 30822.76 123.38 43564.12 88888.00 2009-06-29 23:31:23.000 180 30822.74 123.39 43564.16 88888.00 2009-06-29 23:31:24.000 180 30822.74 123.38 43564.14 88888.00 2009-06-29 23:31:25.000 180 30822.72 123.38 43564.13 53359.69 2009-06-29 23:31:26.000 180 30822.74 123.41 43564.11 88888.00 2009-06-29 23:31:27.000 180 30822.72 123.39 43564.13 88888.00 2009-06-29 23:31:28.000 180 30822.70 123.40 43564.16 88888.00 2009-06-29 23:31:29.000 180 30822.71 123.41 43564.14 88888.00 2009-06-29 23:31:30.000 180 30822.71 123.39 43564.14 53359.69 2009-06-29 23:31:31.000 180 30822.71 123.36 43564.17 88888.00 2009-06-29 23:31:32.000 180 30822.73 123.40 43564.18 88888.00 2009-06-29 23:31:33.000 180 30822.76 123.39 43564.14 88888.00 2009-06-29 23:31:34.000 180 30822.71 123.39 43564.16 88888.00 2009-06-29 23:31:35.000 180 30822.73 123.44 43564.13 53359.67 2009-06-29 23:31:36.000 180 30822.76 123.46 43564.06 88888.00 2009-06-29 23:31:37.000 180 30822.73 123.40 43564.09 88888.00 2009-06-29 23:31:38.000 180 30822.72 123.37 43564.12 88888.00 2009-06-29 23:31:39.000 180 30822.70 123.35 43564.15 88888.00 2009-06-29 23:31:40.000 180 30822.69 123.41 43564.17 53359.67 2009-06-29 23:31:41.000 180 30822.68 123.39 43564.13 88888.00 2009-06-29 23:31:42.000 180 30822.70 123.41 43564.10 88888.00 2009-06-29 23:31:43.000 180 30822.70 123.37 43564.13 88888.00 2009-06-29 23:31:44.000 180 30822.67 123.40 43564.18 88888.00 2009-06-29 23:31:45.000 180 30822.65 123.44 43564.19 53359.65 2009-06-29 23:31:46.000 180 30822.67 123.42 43564.15 88888.00 2009-06-29 23:31:47.000 180 30822.69 123.44 43564.17 88888.00 2009-06-29 23:31:48.000 180 30822.70 123.48 43564.24 88888.00 2009-06-29 23:31:49.000 180 30822.67 123.49 43564.23 88888.00 2009-06-29 23:31:50.000 180 30822.67 123.50 43564.26 53359.64 2009-06-29 23:31:51.000 180 30822.66 123.54 43564.26 88888.00 2009-06-29 23:31:52.000 180 30822.69 123.57 43564.27 88888.00 2009-06-29 23:31:53.000 180 30822.69 123.54 43564.23 88888.00 2009-06-29 23:31:54.000 180 30822.66 123.50 43564.19 88888.00 2009-06-29 23:31:55.000 180 30822.65 123.49 43564.16 53359.65 2009-06-29 23:31:56.000 180 30822.68 123.44 43564.16 88888.00 2009-06-29 23:31:57.000 180 30822.67 123.44 43564.21 88888.00 2009-06-29 23:31:58.000 180 30822.66 123.45 43564.14 88888.00 2009-06-29 23:31:59.000 180 30822.66 123.46 43564.13 88888.00 2009-06-29 23:32:00.000 180 30822.67 123.46 43564.11 53359.63 2009-06-29 23:32:01.000 180 30822.64 123.45 43564.10 88888.00 2009-06-29 23:32:02.000 180 30822.65 123.45 43564.10 88888.00 2009-06-29 23:32:03.000 180 30822.67 123.49 43564.14 88888.00 2009-06-29 23:32:04.000 180 30822.68 123.53 43564.13 88888.00 2009-06-29 23:32:05.000 180 30822.62 123.50 43564.08 53359.62 2009-06-29 23:32:06.000 180 30822.61 123.49 43564.07 88888.00 2009-06-29 23:32:07.000 180 30822.63 123.48 43564.10 88888.00 2009-06-29 23:32:08.000 180 30822.65 123.51 43564.10 88888.00 2009-06-29 23:32:09.000 180 30822.64 123.54 43564.07 88888.00 2009-06-29 23:32:10.000 180 30822.63 123.50 43564.10 53359.60 2009-06-29 23:32:11.000 180 30822.62 123.53 43564.08 88888.00 2009-06-29 23:32:12.000 180 30822.59 123.55 43564.12 88888.00 2009-06-29 23:32:13.000 180 30822.59 123.53 43564.10 88888.00 2009-06-29 23:32:14.000 180 30822.58 123.54 43564.10 88888.00 2009-06-29 23:32:15.000 180 30822.58 123.53 43564.07 53359.59 2009-06-29 23:32:16.000 180 30822.57 123.52 43564.07 88888.00 2009-06-29 23:32:17.000 180 30822.58 123.51 43564.08 88888.00 2009-06-29 23:32:18.000 180 30822.62 123.51 43564.11 88888.00 2009-06-29 23:32:19.000 180 30822.59 123.54 43564.16 88888.00 2009-06-29 23:32:20.000 180 30822.59 123.58 43564.14 53359.59 2009-06-29 23:32:21.000 180 30822.61 123.56 43564.09 88888.00 2009-06-29 23:32:22.000 180 30822.60 123.58 43564.09 88888.00 2009-06-29 23:32:23.000 180 30822.62 123.63 43564.13 88888.00 2009-06-29 23:32:24.000 180 30822.62 123.61 43564.14 88888.00 2009-06-29 23:32:25.000 180 30822.58 123.60 43564.13 53359.60 2009-06-29 23:32:26.000 180 30822.58 123.58 43564.13 88888.00 2009-06-29 23:32:27.000 180 30822.55 123.59 43564.12 88888.00 2009-06-29 23:32:28.000 180 30822.57 123.57 43564.09 88888.00 2009-06-29 23:32:29.000 180 30822.58 123.59 43564.10 88888.00 2009-06-29 23:32:30.000 180 30822.57 123.55 43564.12 53359.60 2009-06-29 23:32:31.000 180 30822.58 123.59 43564.11 88888.00 2009-06-29 23:32:32.000 180 30822.60 123.61 43564.16 88888.00 2009-06-29 23:32:33.000 180 30822.62 123.62 43564.15 88888.00 2009-06-29 23:32:34.000 180 30822.62 123.62 43564.17 88888.00 2009-06-29 23:32:35.000 180 30822.59 123.59 43564.15 53359.56 2009-06-29 23:32:36.000 180 30822.61 123.56 43564.14 88888.00 2009-06-29 23:32:37.000 180 30822.66 123.60 43564.08 88888.00 2009-06-29 23:32:38.000 180 30822.62 123.56 43564.02 88888.00 2009-06-29 23:32:39.000 180 30822.56 123.53 43564.19 88888.00 2009-06-29 23:32:40.000 180 30822.60 123.53 43564.20 53359.50 2009-06-29 23:32:41.000 180 30822.60 123.53 43564.11 88888.00 2009-06-29 23:32:42.000 180 30822.57 123.52 43564.11 88888.00 2009-06-29 23:32:43.000 180 30822.57 123.54 43564.13 88888.00 2009-06-29 23:32:44.000 180 30822.57 123.56 43564.14 88888.00 2009-06-29 23:32:45.000 180 30822.56 123.56 43564.09 53359.59 2009-06-29 23:32:46.000 180 30822.50 123.54 43564.08 88888.00 2009-06-29 23:32:47.000 180 30822.50 123.53 43564.11 88888.00 2009-06-29 23:32:48.000 180 30822.56 123.51 43564.06 88888.00 2009-06-29 23:32:49.000 180 30822.56 123.55 43564.06 88888.00 2009-06-29 23:32:50.000 180 30822.54 123.56 43564.06 53359.56 2009-06-29 23:32:51.000 180 30822.57 123.55 43564.08 88888.00 2009-06-29 23:32:52.000 180 30822.55 123.52 43564.03 88888.00 2009-06-29 23:32:53.000 180 30822.58 123.55 43564.05 88888.00 2009-06-29 23:32:54.000 180 30822.54 123.58 43564.12 88888.00 2009-06-29 23:32:55.000 180 30822.51 123.58 43564.15 53359.54 2009-06-29 23:32:56.000 180 30822.50 123.55 43564.14 88888.00 2009-06-29 23:32:57.000 180 30822.49 123.52 43564.09 88888.00 2009-06-29 23:32:58.000 180 30822.48 123.47 43564.07 88888.00 2009-06-29 23:32:59.000 180 30822.49 123.43 43564.08 88888.00 2009-06-29 23:33:00.000 180 30822.48 123.42 43564.10 53359.50 2009-06-29 23:33:01.000 180 30822.48 123.42 43564.06 88888.00 2009-06-29 23:33:02.000 180 30822.49 123.43 43564.02 88888.00 2009-06-29 23:33:03.000 180 30822.47 123.40 43564.04 88888.00 2009-06-29 23:33:04.000 180 30822.43 123.40 43564.01 88888.00 2009-06-29 23:33:05.000 180 30822.44 123.37 43564.02 53359.48 2009-06-29 23:33:06.000 180 30822.44 123.35 43564.04 88888.00 2009-06-29 23:33:07.000 180 30822.44 123.37 43564.06 88888.00 2009-06-29 23:33:08.000 180 30822.41 123.36 43564.08 88888.00 2009-06-29 23:33:09.000 180 30822.42 123.35 43564.07 88888.00 2009-06-29 23:33:10.000 180 30822.42 123.33 43564.02 53359.42 2009-06-29 23:33:11.000 180 30822.39 123.35 43564.00 88888.00 2009-06-29 23:33:12.000 180 30822.39 123.38 43564.01 88888.00 2009-06-29 23:33:13.000 180 30822.37 123.40 43564.01 88888.00 2009-06-29 23:33:14.000 180 30822.35 123.39 43564.02 88888.00 2009-06-29 23:33:15.000 180 30822.34 123.39 43564.01 53359.39 2009-06-29 23:33:16.000 180 30822.34 123.40 43564.01 88888.00 2009-06-29 23:33:17.000 180 30822.32 123.41 43564.04 88888.00 2009-06-29 23:33:18.000 180 30822.30 123.44 43564.13 88888.00 2009-06-29 23:33:19.000 180 30822.29 123.46 43564.10 88888.00 2009-06-29 23:33:20.000 180 30822.32 123.45 43564.08 53359.35 2009-06-29 23:33:21.000 180 30822.30 123.42 43564.06 88888.00 2009-06-29 23:33:22.000 180 30822.28 123.40 43564.09 88888.00 2009-06-29 23:33:23.000 180 30822.25 123.40 43564.02 88888.00 2009-06-29 23:33:24.000 180 30822.21 123.40 43564.02 88888.00 2009-06-29 23:33:25.000 180 30822.19 123.42 43564.00 53359.31 2009-06-29 23:33:26.000 180 30822.23 123.45 43563.94 88888.00 2009-06-29 23:33:27.000 180 30822.19 123.47 43563.96 88888.00 2009-06-29 23:33:28.000 180 30822.19 123.45 43563.99 88888.00 2009-06-29 23:33:29.000 180 30822.16 123.46 43563.98 88888.00 2009-06-29 23:33:30.000 180 30822.15 123.48 43564.04 53359.27 2009-06-29 23:33:31.000 180 30822.17 123.52 43564.05 88888.00 2009-06-29 23:33:32.000 180 30822.17 123.52 43564.07 88888.00 2009-06-29 23:33:33.000 180 30822.14 123.51 43564.02 88888.00 2009-06-29 23:33:34.000 180 30822.16 123.52 43564.03 88888.00 2009-06-29 23:33:35.000 180 30822.14 123.55 43564.02 53359.31 2009-06-29 23:33:36.000 180 30822.13 123.55 43564.00 88888.00 2009-06-29 23:33:37.000 180 30822.12 123.58 43564.01 88888.00 2009-06-29 23:33:38.000 180 30822.12 123.60 43564.00 88888.00 2009-06-29 23:33:39.000 180 30822.15 123.60 43564.03 88888.00 2009-06-29 23:33:40.000 180 30822.12 123.58 43563.97 53359.28 2009-06-29 23:33:41.000 180 30822.10 123.57 43563.98 88888.00 2009-06-29 23:33:42.000 180 30822.09 123.56 43563.95 88888.00 2009-06-29 23:33:43.000 180 30822.11 123.55 43563.94 88888.00 2009-06-29 23:33:44.000 180 30822.10 123.51 43563.97 88888.00 2009-06-29 23:33:45.000 180 30822.11 123.52 43564.01 53359.28 2009-06-29 23:33:46.000 180 30822.13 123.53 43563.98 88888.00 2009-06-29 23:33:47.000 180 30822.10 123.50 43563.97 88888.00 2009-06-29 23:33:48.000 180 30822.08 123.54 43564.05 88888.00 2009-06-29 23:33:49.000 180 30822.12 123.53 43564.03 88888.00 2009-06-29 23:33:50.000 180 30822.13 123.50 43564.01 53359.27 2009-06-29 23:33:51.000 180 30822.11 123.50 43563.98 88888.00 2009-06-29 23:33:52.000 180 30822.11 123.53 43563.93 88888.00 2009-06-29 23:33:53.000 180 30822.10 123.53 43563.98 88888.00 2009-06-29 23:33:54.000 180 30822.13 123.47 43564.01 88888.00 2009-06-29 23:33:55.000 180 30822.11 123.45 43564.01 53359.27 2009-06-29 23:33:56.000 180 30822.11 123.43 43564.04 88888.00 2009-06-29 23:33:57.000 180 30822.13 123.40 43564.04 88888.00 2009-06-29 23:33:58.000 180 30822.13 123.42 43564.01 88888.00 2009-06-29 23:33:59.000 180 30822.14 123.42 43563.96 88888.00 2009-06-29 23:34:00.000 180 30822.15 123.41 43563.98 53359.28 2009-06-29 23:34:01.000 180 30822.14 123.41 43563.97 88888.00 2009-06-29 23:34:02.000 180 30822.10 123.42 43564.01 88888.00 2009-06-29 23:34:03.000 180 30822.11 123.38 43563.97 88888.00 2009-06-29 23:34:04.000 180 30822.12 123.36 43563.95 88888.00 2009-06-29 23:34:05.000 180 30822.10 123.37 43563.95 53359.27 2009-06-29 23:34:06.000 180 30822.13 123.38 43563.92 88888.00 2009-06-29 23:34:07.000 180 30822.13 123.35 43563.92 88888.00 2009-06-29 23:34:08.000 180 30822.11 123.38 43564.00 88888.00 2009-06-29 23:34:09.000 180 30822.12 123.37 43564.05 88888.00 2009-06-29 23:34:10.000 180 30822.11 123.35 43564.07 53359.25 2009-06-29 23:34:11.000 180 30822.11 123.32 43564.00 88888.00 2009-06-29 23:34:12.000 180 30822.13 123.30 43564.00 88888.00 2009-06-29 23:34:13.000 180 30822.13 123.27 43564.02 88888.00 2009-06-29 23:34:14.000 180 30822.11 123.27 43563.99 88888.00 2009-06-29 23:34:15.000 180 30822.11 123.24 43563.96 53359.28 2009-06-29 23:34:16.000 180 30822.10 123.27 43563.97 88888.00 2009-06-29 23:34:17.000 180 30822.13 123.28 43563.99 88888.00 2009-06-29 23:34:18.000 180 30822.15 123.27 43564.01 88888.00 2009-06-29 23:34:19.000 180 30822.17 123.29 43564.03 88888.00 2009-06-29 23:34:20.000 180 30822.18 123.29 43564.00 53359.33 2009-06-29 23:34:21.000 180 30822.16 123.28 43564.04 88888.00 2009-06-29 23:34:22.000 180 30822.17 123.27 43564.01 88888.00 2009-06-29 23:34:23.000 180 30822.16 123.27 43564.01 88888.00 2009-06-29 23:34:24.000 180 30822.18 123.26 43564.02 88888.00 2009-06-29 23:34:25.000 180 30822.19 123.27 43564.01 53359.32 2009-06-29 23:34:26.000 180 30822.20 123.27 43564.00 88888.00 2009-06-29 23:34:27.000 180 30822.20 123.27 43564.03 88888.00 2009-06-29 23:34:28.000 180 30822.19 123.23 43564.06 88888.00 2009-06-29 23:34:29.000 180 30822.19 123.23 43564.05 88888.00 2009-06-29 23:34:30.000 180 30822.19 123.25 43564.07 53359.29 2009-06-29 23:34:31.000 180 30822.20 123.25 43564.04 88888.00 2009-06-29 23:34:32.000 180 30822.19 123.18 43564.06 88888.00 2009-06-29 23:34:33.000 180 30822.18 123.18 43564.05 88888.00 2009-06-29 23:34:34.000 180 30822.20 123.23 43564.04 88888.00 2009-06-29 23:34:35.000 180 30822.20 123.22 43563.99 53359.35 2009-06-29 23:34:36.000 180 30822.17 123.19 43563.97 88888.00 2009-06-29 23:34:37.000 180 30822.16 123.20 43563.95 88888.00 2009-06-29 23:34:38.000 180 30822.16 123.21 43564.00 88888.00 2009-06-29 23:34:39.000 180 30822.19 123.17 43564.00 88888.00 2009-06-29 23:34:40.000 180 30822.19 123.15 43563.99 53359.30 2009-06-29 23:34:41.000 180 30822.16 123.14 43563.99 88888.00 2009-06-29 23:34:42.000 180 30822.12 123.14 43564.00 88888.00 2009-06-29 23:34:43.000 180 30822.10 123.13 43564.02 88888.00 2009-06-29 23:34:44.000 180 30822.12 123.14 43564.04 88888.00 2009-06-29 23:34:45.000 180 30822.13 123.13 43564.03 53359.28 2009-06-29 23:34:46.000 180 30822.13 123.14 43564.03 88888.00 2009-06-29 23:34:47.000 180 30822.14 123.12 43564.00 88888.00 2009-06-29 23:34:48.000 180 30822.12 123.14 43563.99 88888.00 2009-06-29 23:34:49.000 180 30822.12 123.12 43563.99 88888.00 2009-06-29 23:34:50.000 180 30822.10 123.11 43563.96 53359.32 2009-06-29 23:34:51.000 180 30822.11 123.09 43564.02 88888.00 2009-06-29 23:34:52.000 180 30822.16 123.11 43564.01 88888.00 2009-06-29 23:34:53.000 180 30822.14 123.08 43563.99 88888.00 2009-06-29 23:34:54.000 180 30822.15 123.09 43564.00 88888.00 2009-06-29 23:34:55.000 180 30822.17 123.09 43564.00 53359.31 2009-06-29 23:34:56.000 180 30822.09 123.10 43563.96 88888.00 2009-06-29 23:34:57.000 180 30822.11 123.06 43563.95 88888.00 2009-06-29 23:34:58.000 180 30822.14 123.07 43563.96 88888.00 2009-06-29 23:34:59.000 180 30822.13 123.11 43563.89 88888.00 2009-06-29 23:35:00.000 180 30822.15 123.10 43563.85 53359.31 2009-06-29 23:35:01.000 180 30822.13 123.05 43563.84 88888.00 2009-06-29 23:35:02.000 180 30822.14 123.03 43563.83 88888.00 2009-06-29 23:35:03.000 180 30822.14 123.06 43563.89 88888.00 2009-06-29 23:35:04.000 180 30822.16 123.06 43563.92 88888.00 2009-06-29 23:35:05.000 180 30822.14 123.13 43563.96 53359.30 2009-06-29 23:35:06.000 180 30822.17 123.21 43563.93 88888.00 2009-06-29 23:35:07.000 180 30822.15 123.18 43563.93 88888.00 2009-06-29 23:35:08.000 180 30822.11 123.16 43564.01 88888.00 2009-06-29 23:35:09.000 180 30822.11 123.16 43563.96 88888.00 2009-06-29 23:35:10.000 180 30822.13 123.13 43564.01 53359.28 2009-06-29 23:35:11.000 180 30822.13 123.20 43564.03 88888.00 2009-06-29 23:35:12.000 180 30822.12 123.26 43564.04 88888.00 2009-06-29 23:35:13.000 180 30822.13 123.22 43564.01 88888.00 2009-06-29 23:35:14.000 180 30822.14 123.20 43563.99 88888.00 2009-06-29 23:35:15.000 180 30822.13 123.22 43564.01 53359.32 2009-06-29 23:35:16.000 180 30822.17 123.20 43564.08 88888.00 2009-06-29 23:35:17.000 180 30822.13 123.21 43564.08 88888.00 2009-06-29 23:35:18.000 180 30822.15 123.24 43564.04 88888.00 2009-06-29 23:35:19.000 180 30822.12 123.27 43564.08 88888.00 2009-06-29 23:35:20.000 180 30822.10 123.29 43564.10 53359.35 2009-06-29 23:35:21.000 180 30822.12 123.27 43564.09 88888.00 2009-06-29 23:35:22.000 180 30822.16 123.31 43564.11 88888.00 2009-06-29 23:35:23.000 180 30822.15 123.27 43564.12 88888.00 2009-06-29 23:35:24.000 180 30822.13 123.25 43564.10 88888.00 2009-06-29 23:35:25.000 180 30822.10 123.24 43564.13 53359.35 2009-06-29 23:35:26.000 180 30822.10 123.28 43564.11 88888.00 2009-06-29 23:35:27.000 180 30822.09 123.28 43564.10 88888.00 2009-06-29 23:35:28.000 180 30822.11 123.27 43564.11 88888.00 2009-06-29 23:35:29.000 180 30822.11 123.26 43564.16 88888.00 2009-06-29 23:35:30.000 180 30822.08 123.27 43564.11 53359.32 2009-06-29 23:35:31.000 180 30822.07 123.27 43564.08 88888.00 2009-06-29 23:35:32.000 180 30822.09 123.26 43564.09 88888.00 2009-06-29 23:35:33.000 180 30822.12 123.24 43564.10 88888.00 2009-06-29 23:35:34.000 180 30822.13 123.27 43564.09 88888.00 2009-06-29 23:35:35.000 180 30822.20 123.26 43564.07 53359.32 2009-06-29 23:35:36.000 180 30822.17 123.26 43564.14 88888.00 2009-06-29 23:35:37.000 180 30822.15 123.26 43564.16 88888.00 2009-06-29 23:35:38.000 180 30822.18 123.21 43564.11 88888.00 2009-06-29 23:35:39.000 180 30822.15 123.23 43564.12 88888.00 2009-06-29 23:35:40.000 180 30822.12 123.22 43564.09 53359.31 2009-06-29 23:35:41.000 180 30822.15 123.21 43564.07 88888.00 2009-06-29 23:35:42.000 180 30822.16 123.21 43564.08 88888.00 2009-06-29 23:35:43.000 180 30822.17 123.17 43564.07 88888.00 2009-06-29 23:35:44.000 180 30822.17 123.19 43564.07 88888.00 2009-06-29 23:35:45.000 180 30822.18 123.19 43564.07 53359.31 2009-06-29 23:35:46.000 180 30822.19 123.18 43564.10 88888.00 2009-06-29 23:35:47.000 180 30822.22 123.13 43564.09 88888.00 2009-06-29 23:35:48.000 180 30822.21 123.12 43564.11 88888.00 2009-06-29 23:35:49.000 180 30822.19 123.09 43564.12 88888.00 2009-06-29 23:35:50.000 180 30822.22 123.08 43564.09 53359.36 2009-06-29 23:35:51.000 180 30822.24 123.12 43564.11 88888.00 2009-06-29 23:35:52.000 180 30822.22 123.09 43564.09 88888.00 2009-06-29 23:35:53.000 180 30822.24 123.05 43564.08 88888.00 2009-06-29 23:35:54.000 180 30822.21 123.06 43564.14 88888.00 2009-06-29 23:35:55.000 180 30822.21 123.06 43564.11 53359.35 2009-06-29 23:35:56.000 180 30822.24 123.05 43564.12 88888.00 2009-06-29 23:35:57.000 180 30822.25 123.07 43564.12 88888.00 2009-06-29 23:35:58.000 180 30822.25 123.05 43564.09 88888.00 2009-06-29 23:35:59.000 180 30822.25 123.04 43564.04 88888.00 2009-06-29 23:36:00.000 180 30822.24 123.07 43564.08 53359.36 2009-06-29 23:36:01.000 180 30822.19 123.08 43564.11 88888.00 2009-06-29 23:36:02.000 180 30822.22 123.08 43564.18 88888.00 2009-06-29 23:36:03.000 180 30822.26 123.10 43564.18 88888.00 2009-06-29 23:36:04.000 180 30822.27 123.10 43564.15 88888.00 2009-06-29 23:36:05.000 180 30822.25 123.02 43564.12 53359.40 2009-06-29 23:36:06.000 180 30822.27 123.02 43564.10 88888.00 2009-06-29 23:36:07.000 180 30822.26 123.03 43564.11 88888.00 2009-06-29 23:36:08.000 180 30822.29 123.03 43564.14 88888.00 2009-06-29 23:36:09.000 180 30822.29 123.04 43564.18 88888.00 2009-06-29 23:36:10.000 180 30822.29 123.03 43564.15 53359.41 2009-06-29 23:36:11.000 180 30822.27 123.04 43564.18 88888.00 2009-06-29 23:36:12.000 180 30822.27 123.08 43564.21 88888.00 2009-06-29 23:36:13.000 180 30822.27 123.10 43564.26 88888.00 2009-06-29 23:36:14.000 180 30822.27 123.09 43564.23 88888.00 2009-06-29 23:36:15.000 180 30822.29 123.04 43564.20 53359.44 2009-06-29 23:36:16.000 180 30822.28 123.01 43564.22 88888.00 2009-06-29 23:36:17.000 180 30822.27 122.97 43564.24 88888.00 2009-06-29 23:36:18.000 180 30822.25 122.98 43564.20 88888.00 2009-06-29 23:36:19.000 180 30822.28 122.97 43564.19 88888.00 2009-06-29 23:36:20.000 180 30822.26 122.96 43564.16 53359.46 2009-06-29 23:36:21.000 180 30822.28 122.98 43564.16 88888.00 2009-06-29 23:36:22.000 180 30822.31 122.98 43564.23 88888.00 2009-06-29 23:36:23.000 180 30822.32 123.04 43564.18 88888.00 2009-06-29 23:36:24.000 180 30822.33 123.06 43564.22 88888.00 2009-06-29 23:36:25.000 180 30822.32 123.07 43564.22 53359.46 2009-06-29 23:36:26.000 180 30822.32 123.07 43564.18 88888.00 2009-06-29 23:36:27.000 180 30822.31 123.06 43564.23 88888.00 2009-06-29 23:36:28.000 180 30822.31 123.07 43564.25 88888.00 2009-06-29 23:36:29.000 180 30822.30 123.07 43564.23 88888.00 2009-06-29 23:36:30.000 180 30822.28 123.10 43564.21 53359.46 2009-06-29 23:36:31.000 180 30822.29 123.08 43564.18 88888.00 2009-06-29 23:36:32.000 180 30822.31 123.05 43564.14 88888.00 2009-06-29 23:36:33.000 180 30822.31 123.03 43564.18 88888.00 2009-06-29 23:36:34.000 180 30822.31 123.03 43564.17 88888.00 2009-06-29 23:36:35.000 180 30822.31 123.09 43564.16 53359.42 2009-06-29 23:36:36.000 180 30822.27 123.08 43564.14 88888.00 2009-06-29 23:36:37.000 180 30822.25 123.02 43564.12 88888.00 2009-06-29 23:36:38.000 180 30822.20 122.99 43564.13 88888.00 2009-06-29 23:36:39.000 180 30822.22 122.99 43564.10 88888.00 2009-06-29 23:36:40.000 180 30822.23 123.01 43564.11 53359.42 2009-06-29 23:36:41.000 180 30822.22 123.00 43564.09 88888.00 2009-06-29 23:36:42.000 180 30822.19 123.03 43564.05 88888.00 2009-06-29 23:36:43.000 180 30822.18 123.00 43564.07 88888.00 2009-06-29 23:36:44.000 180 30822.23 123.00 43564.06 88888.00 2009-06-29 23:36:45.000 180 30822.23 123.02 43564.02 53359.37 2009-06-29 23:36:46.000 180 30822.19 123.03 43564.05 88888.00 2009-06-29 23:36:47.000 180 30822.14 123.02 43564.09 88888.00 2009-06-29 23:36:48.000 180 30822.12 123.06 43564.11 88888.00 2009-06-29 23:36:49.000 180 30822.13 123.10 43564.15 88888.00 2009-06-29 23:36:50.000 180 30822.15 123.11 43564.14 53359.37 2009-06-29 23:36:51.000 180 30822.17 123.07 43564.10 88888.00 2009-06-29 23:36:52.000 180 30822.19 123.12 43564.11 88888.00 2009-06-29 23:36:53.000 180 30822.21 123.16 43564.10 88888.00 2009-06-29 23:36:54.000 180 30822.21 123.12 43564.11 88888.00 2009-06-29 23:36:55.000 180 30822.24 123.14 43564.16 53359.43 2009-06-29 23:36:56.000 180 30822.22 123.11 43564.14 88888.00 2009-06-29 23:36:57.000 180 30822.20 123.14 43564.14 88888.00 2009-06-29 23:36:58.000 180 30822.20 123.14 43564.15 88888.00 2009-06-29 23:36:59.000 180 30822.21 123.16 43564.12 88888.00 2009-06-29 23:37:00.000 180 30822.19 123.13 43564.11 53359.41 2009-06-29 23:37:01.000 180 30822.18 123.13 43564.07 88888.00 2009-06-29 23:37:02.000 180 30822.20 123.16 43564.10 88888.00 2009-06-29 23:37:03.000 180 30822.21 123.15 43564.16 88888.00 2009-06-29 23:37:04.000 180 30822.20 123.13 43564.13 88888.00 2009-06-29 23:37:05.000 180 30822.19 123.15 43564.12 53359.42 2009-06-29 23:37:06.000 180 30822.18 123.19 43564.11 88888.00 2009-06-29 23:37:07.000 180 30822.18 123.19 43564.11 88888.00 2009-06-29 23:37:08.000 180 30822.23 123.17 43564.14 88888.00 2009-06-29 23:37:09.000 180 30822.24 123.19 43564.14 88888.00 2009-06-29 23:37:10.000 180 30822.25 123.24 43564.03 53359.40 2009-06-29 23:37:11.000 180 30822.14 123.21 43564.11 88888.00 2009-06-29 23:37:12.000 180 30822.15 123.20 43564.16 88888.00 2009-06-29 23:37:13.000 180 30822.17 123.18 43564.20 88888.00 2009-06-29 23:37:14.000 180 30822.20 123.17 43564.21 88888.00 2009-06-29 23:37:15.000 180 30822.18 123.17 43564.14 53359.40 2009-06-29 23:37:16.000 180 30822.17 123.19 43564.16 88888.00 2009-06-29 23:37:17.000 180 30822.17 123.26 43564.15 88888.00 2009-06-29 23:37:18.000 180 30822.17 123.26 43564.15 88888.00 2009-06-29 23:37:19.000 180 30822.18 123.26 43564.21 88888.00 2009-06-29 23:37:20.000 180 30822.18 123.26 43564.16 53359.38 2009-06-29 23:37:21.000 180 30822.15 123.25 43564.18 88888.00 2009-06-29 23:37:22.000 180 30822.15 123.24 43564.10 88888.00 2009-06-29 23:37:23.000 180 30822.17 123.25 43564.08 88888.00 2009-06-29 23:37:24.000 180 30822.15 123.23 43564.11 88888.00 2009-06-29 23:37:25.000 180 30822.13 123.22 43564.12 53359.37 2009-06-29 23:37:26.000 180 30822.12 123.22 43564.09 88888.00 2009-06-29 23:37:27.000 180 30822.14 123.22 43564.13 88888.00 2009-06-29 23:37:28.000 180 30822.14 123.24 43564.10 88888.00 2009-06-29 23:37:29.000 180 30822.15 123.25 43564.14 88888.00 2009-06-29 23:37:30.000 180 30822.11 123.28 43564.16 53359.35 2009-06-29 23:37:31.000 180 30822.11 123.23 43564.14 88888.00 2009-06-29 23:37:32.000 180 30822.08 123.21 43564.14 88888.00 2009-06-29 23:37:33.000 180 30822.06 123.22 43564.17 88888.00 2009-06-29 23:37:34.000 180 30822.05 123.20 43564.14 88888.00 2009-06-29 23:37:35.000 180 30822.06 123.23 43564.17 53359.36 2009-06-29 23:37:36.000 180 30822.05 123.25 43564.15 88888.00 2009-06-29 23:37:37.000 180 30822.06 123.19 43564.13 88888.00 2009-06-29 23:37:38.000 180 30822.08 123.18 43564.11 88888.00 2009-06-29 23:37:39.000 180 30822.10 123.17 43564.10 88888.00 2009-06-29 23:37:40.000 180 30822.12 123.18 43564.11 53359.35 2009-06-29 23:37:41.000 180 30822.08 123.18 43564.08 88888.00 2009-06-29 23:37:42.000 180 30822.11 123.19 43564.06 88888.00 2009-06-29 23:37:43.000 180 30822.11 123.19 43564.07 88888.00 2009-06-29 23:37:44.000 180 30822.10 123.21 43564.08 88888.00 2009-06-29 23:37:45.000 180 30822.13 123.23 43564.10 53359.38 2009-06-29 23:37:46.000 180 30822.16 123.23 43564.14 88888.00 2009-06-29 23:37:47.000 180 30822.15 123.21 43564.10 88888.00 2009-06-29 23:37:48.000 180 30822.20 123.22 43564.10 88888.00 2009-06-29 23:37:49.000 180 30822.22 123.21 43564.14 88888.00 2009-06-29 23:37:50.000 180 30822.18 123.24 43564.11 53359.38 2009-06-29 23:37:51.000 180 30822.17 123.30 43564.14 88888.00 2009-06-29 23:37:52.000 180 30822.21 123.32 43564.20 88888.00 2009-06-29 23:37:53.000 180 30822.20 123.34 43564.22 88888.00 2009-06-29 23:37:54.000 180 30822.18 123.31 43564.16 88888.00 2009-06-29 23:37:55.000 180 30822.19 123.28 43564.13 53359.41 2009-06-29 23:37:56.000 180 30822.18 123.24 43564.13 88888.00 2009-06-29 23:37:57.000 180 30822.18 123.26 43564.16 88888.00 2009-06-29 23:37:58.000 180 30822.23 123.30 43564.18 88888.00 2009-06-29 23:37:59.000 180 30822.21 123.29 43564.14 88888.00 2009-06-29 23:38:00.000 180 30822.20 123.27 43564.11 53359.40 2009-06-29 23:38:01.000 180 30822.17 123.27 43564.14 88888.00 2009-06-29 23:38:02.000 180 30822.22 123.29 43564.12 88888.00 2009-06-29 23:38:03.000 180 30822.20 123.29 43564.09 88888.00 2009-06-29 23:38:04.000 180 30822.19 123.30 43564.11 88888.00 2009-06-29 23:38:05.000 180 30822.19 123.31 43564.15 53359.39 2009-06-29 23:38:06.000 180 30822.19 123.31 43564.14 88888.00 2009-06-29 23:38:07.000 180 30822.16 123.32 43564.13 88888.00 2009-06-29 23:38:08.000 180 30822.15 123.35 43564.16 88888.00 2009-06-29 23:38:09.000 180 30822.13 123.35 43564.13 88888.00 2009-06-29 23:38:10.000 180 30822.11 123.33 43564.12 53359.38 2009-06-29 23:38:11.000 180 30822.10 123.33 43564.16 88888.00 2009-06-29 23:38:12.000 180 30822.11 123.33 43564.22 88888.00 2009-06-29 23:38:13.000 180 30822.13 123.32 43564.18 88888.00 2009-06-29 23:38:14.000 180 30822.13 123.34 43564.21 88888.00 2009-06-29 23:38:15.000 180 30822.12 123.39 43564.21 53359.39 2009-06-29 23:38:16.000 180 30822.13 123.36 43564.15 88888.00 2009-06-29 23:38:17.000 180 30822.15 123.39 43564.15 88888.00 2009-06-29 23:38:18.000 180 30822.15 123.41 43564.18 88888.00 2009-06-29 23:38:19.000 180 30822.16 123.37 43564.15 88888.00 2009-06-29 23:38:20.000 180 30822.17 123.35 43564.12 53359.37 2009-06-29 23:38:21.000 180 30822.15 123.39 43564.15 88888.00 2009-06-29 23:38:22.000 180 30822.13 123.40 43564.18 88888.00 2009-06-29 23:38:23.000 180 30822.13 123.35 43564.15 88888.00 2009-06-29 23:38:24.000 180 30822.15 123.37 43564.14 88888.00 2009-06-29 23:38:25.000 180 30822.14 123.36 43564.09 53359.38 2009-06-29 23:38:26.000 180 30822.12 123.35 43564.14 88888.00 2009-06-29 23:38:27.000 180 30822.08 123.39 43564.14 88888.00 2009-06-29 23:38:28.000 180 30822.09 123.39 43564.15 88888.00 2009-06-29 23:38:29.000 180 30822.09 123.35 43564.10 88888.00 2009-06-29 23:38:30.000 180 30822.09 123.37 43564.08 53359.34 2009-06-29 23:38:31.000 180 30822.13 123.38 43564.13 88888.00 2009-06-29 23:38:32.000 180 30822.13 123.42 43564.18 88888.00 2009-06-29 23:38:33.000 180 30822.12 123.41 43564.18 88888.00 2009-06-29 23:38:34.000 180 30822.13 123.41 43564.15 88888.00 2009-06-29 23:38:35.000 180 30822.10 123.41 43564.15 53359.34 2009-06-29 23:38:36.000 180 30822.14 123.43 43564.15 88888.00 2009-06-29 23:38:37.000 180 30822.16 123.44 43564.16 88888.00 2009-06-29 23:38:38.000 180 30822.12 123.45 43564.15 88888.00 2009-06-29 23:38:39.000 180 30822.09 123.44 43564.14 88888.00 2009-06-29 23:38:40.000 180 30822.10 123.42 43564.14 53359.34 2009-06-29 23:38:41.000 180 30822.10 123.42 43564.16 88888.00 2009-06-29 23:38:42.000 180 30822.12 123.46 43564.18 88888.00 2009-06-29 23:38:43.000 180 30822.10 123.53 43564.17 88888.00 2009-06-29 23:38:44.000 180 30822.10 123.51 43564.14 88888.00 2009-06-29 23:38:45.000 180 30822.09 123.53 43564.13 53359.36 2009-06-29 23:38:46.000 180 30822.08 123.54 43564.13 88888.00 2009-06-29 23:38:47.000 180 30822.08 123.57 43564.11 88888.00 2009-06-29 23:38:48.000 180 30822.12 123.53 43564.09 88888.00 2009-06-29 23:38:49.000 180 30822.10 123.54 43564.12 88888.00 2009-06-29 23:38:50.000 180 30822.09 123.51 43564.13 53359.38 2009-06-29 23:38:51.000 180 30822.08 123.52 43564.15 88888.00 2009-06-29 23:38:52.000 180 30822.06 123.53 43564.16 88888.00 2009-06-29 23:38:53.000 180 30822.10 123.52 43564.18 88888.00 2009-06-29 23:38:54.000 180 30822.07 123.55 43564.18 88888.00 2009-06-29 23:38:55.000 180 30822.06 123.57 43564.15 53359.38 2009-06-29 23:38:56.000 180 30822.07 123.56 43564.22 88888.00 2009-06-29 23:38:57.000 180 30822.06 123.56 43564.22 88888.00 2009-06-29 23:38:58.000 180 30822.07 123.59 43564.19 88888.00 2009-06-29 23:38:59.000 180 30822.07 123.61 43564.13 88888.00 2009-06-29 23:39:00.000 180 30822.06 123.60 43564.10 53359.35 2009-06-29 23:39:01.000 180 30822.05 123.60 43564.13 88888.00 2009-06-29 23:39:02.000 180 30822.07 123.56 43564.08 88888.00 2009-06-29 23:39:03.000 180 30822.07 123.59 43564.09 88888.00 2009-06-29 23:39:04.000 180 30822.03 123.64 43564.18 88888.00 2009-06-29 23:39:05.000 180 30822.08 123.64 43564.15 53359.32 2009-06-29 23:39:06.000 180 30822.06 123.67 43564.15 88888.00 2009-06-29 23:39:07.000 180 30822.07 123.67 43564.12 88888.00 2009-06-29 23:39:08.000 180 30821.99 123.73 43564.15 88888.00 2009-06-29 23:39:09.000 180 30821.99 123.71 43564.14 88888.00 2009-06-29 23:39:10.000 180 30821.98 123.68 43564.07 53359.32 2009-06-29 23:39:11.000 180 30821.99 123.67 43564.05 88888.00 2009-06-29 23:39:12.000 180 30822.00 123.71 43564.01 88888.00 2009-06-29 23:39:13.000 180 30822.01 123.73 43563.99 88888.00 2009-06-29 23:39:14.000 180 30821.99 123.76 43564.02 88888.00 2009-06-29 23:39:15.000 180 30821.98 123.82 43564.03 53359.27 2009-06-29 23:39:16.000 180 30821.96 123.80 43564.04 88888.00 2009-06-29 23:39:17.000 180 30821.96 123.81 43564.11 88888.00 2009-06-29 23:39:18.000 180 30821.99 123.79 43564.11 88888.00 2009-06-29 23:39:19.000 180 30821.98 123.80 43564.11 88888.00 2009-06-29 23:39:20.000 180 30821.99 123.83 43564.19 53359.27 2009-06-29 23:39:21.000 180 30821.97 123.84 43564.15 88888.00 2009-06-29 23:39:22.000 180 30821.98 123.79 43564.13 88888.00 2009-06-29 23:39:23.000 180 30821.95 123.75 43564.12 88888.00 2009-06-29 23:39:24.000 180 30821.94 123.78 43564.14 88888.00 2009-06-29 23:39:25.000 180 30821.92 123.79 43564.15 53359.29 2009-06-29 23:39:26.000 180 30821.92 123.82 43564.14 88888.00 2009-06-29 23:39:27.000 180 30821.94 123.79 43564.12 88888.00 2009-06-29 23:39:28.000 180 30821.92 123.79 43564.13 88888.00 2009-06-29 23:39:29.000 180 30821.94 123.79 43564.20 88888.00 2009-06-29 23:39:30.000 180 30821.98 123.79 43564.13 53359.29 2009-06-29 23:39:31.000 180 30821.99 123.83 43564.13 88888.00 2009-06-29 23:39:32.000 180 30822.01 123.83 43564.14 88888.00 2009-06-29 23:39:33.000 180 30822.00 123.82 43564.21 88888.00 2009-06-29 23:39:34.000 180 30822.01 123.85 43564.21 88888.00 2009-06-29 23:39:35.000 180 30822.02 123.81 43564.17 53359.32 2009-06-29 23:39:36.000 180 30821.99 123.75 43564.10 88888.00 2009-06-29 23:39:37.000 180 30821.98 123.67 43564.11 88888.00 2009-06-29 23:39:38.000 180 30821.97 123.67 43564.11 88888.00 2009-06-29 23:39:39.000 180 30821.95 123.69 43564.12 88888.00 2009-06-29 23:39:40.000 180 30822.01 123.79 43564.06 53359.31 2009-06-29 23:39:41.000 180 30822.06 123.83 43563.96 88888.00 2009-06-29 23:39:42.000 180 30821.99 123.80 43564.11 88888.00 2009-06-29 23:39:43.000 180 30821.99 123.76 43564.16 88888.00 2009-06-29 23:39:44.000 180 30821.99 123.71 43564.14 88888.00 2009-06-29 23:39:45.000 180 30822.01 123.74 43564.16 53359.34 2009-06-29 23:39:46.000 180 30822.01 123.74 43564.14 88888.00 2009-06-29 23:39:47.000 180 30822.03 123.73 43564.10 88888.00 2009-06-29 23:39:48.000 180 30822.01 123.74 43564.07 88888.00 2009-06-29 23:39:49.000 180 30822.03 123.74 43564.09 88888.00 2009-06-29 23:39:50.000 180 30822.01 123.73 43564.11 53359.31 2009-06-29 23:39:51.000 180 30821.99 123.73 43564.13 88888.00 2009-06-29 23:39:52.000 180 30821.99 123.73 43564.10 88888.00 2009-06-29 23:39:53.000 180 30822.03 123.72 43564.15 88888.00 2009-06-29 23:39:54.000 180 30822.01 123.71 43564.18 88888.00 2009-06-29 23:39:55.000 180 30822.01 123.75 43564.17 53359.34 2009-06-29 23:39:56.000 180 30822.00 123.74 43564.12 88888.00 2009-06-29 23:39:57.000 180 30821.98 123.70 43564.07 88888.00 2009-06-29 23:39:58.000 180 30821.95 123.71 43564.01 88888.00 2009-06-29 23:39:59.000 180 30821.96 123.72 43564.03 88888.00 2009-06-29 23:40:00.000 180 30821.99 123.73 43564.05 53359.32 2009-06-29 23:40:01.000 180 30821.96 123.70 43564.04 88888.00 2009-06-29 23:40:02.000 180 30821.92 123.72 43564.09 88888.00 2009-06-29 23:40:03.000 180 30821.92 123.70 43564.13 88888.00 2009-06-29 23:40:04.000 180 30821.93 123.69 43564.12 88888.00 2009-06-29 23:40:05.000 180 30821.95 123.73 43564.09 53359.33 2009-06-29 23:40:06.000 180 30821.96 123.71 43564.10 88888.00 2009-06-29 23:40:07.000 180 30821.95 123.70 43564.08 88888.00 2009-06-29 23:40:08.000 180 30821.93 123.76 43564.12 88888.00 2009-06-29 23:40:09.000 180 30821.92 123.79 43564.13 88888.00 2009-06-29 23:40:10.000 180 30821.94 123.78 43564.13 53359.30 2009-06-29 23:40:11.000 180 30821.97 123.73 43564.10 88888.00 2009-06-29 23:40:12.000 180 30821.93 123.75 43564.13 88888.00 2009-06-29 23:40:13.000 180 30821.93 123.75 43564.16 88888.00 2009-06-29 23:40:14.000 180 30821.93 123.74 43564.21 88888.00 2009-06-29 23:40:15.000 180 30821.95 123.74 43564.16 53359.29 2009-06-29 23:40:16.000 180 30821.95 123.74 43564.12 88888.00 2009-06-29 23:40:17.000 180 30821.99 123.73 43564.13 88888.00 2009-06-29 23:40:18.000 180 30821.99 123.76 43564.11 88888.00 2009-06-29 23:40:19.000 180 30821.95 123.78 43564.08 88888.00 2009-06-29 23:40:20.000 180 30821.95 123.79 43564.08 53359.29 2009-06-29 23:40:21.000 180 30821.95 123.79 43564.11 88888.00 2009-06-29 23:40:22.000 180 30821.94 123.77 43564.13 88888.00 2009-06-29 23:40:23.000 180 30821.95 123.77 43564.11 88888.00 2009-06-29 23:40:24.000 180 30821.92 123.75 43564.05 88888.00 2009-06-29 23:40:25.000 180 30821.91 123.78 43564.05 53359.30 2009-06-29 23:40:26.000 180 30821.90 123.77 43564.08 88888.00 2009-06-29 23:40:27.000 180 30821.87 123.76 43564.14 88888.00 2009-06-29 23:40:28.000 180 30821.86 123.74 43564.18 88888.00 2009-06-29 23:40:29.000 180 30821.86 123.75 43564.18 88888.00 2009-06-29 23:40:30.000 180 30821.85 123.75 43564.15 53359.22 2009-06-29 23:40:31.000 180 30821.88 123.75 43564.15 88888.00 2009-06-29 23:40:32.000 180 30821.87 123.78 43564.16 88888.00 2009-06-29 23:40:33.000 180 30821.82 123.78 43564.18 88888.00 2009-06-29 23:40:34.000 180 30821.84 123.82 43564.18 88888.00 2009-06-29 23:40:35.000 180 30821.87 123.82 43564.21 53359.24 2009-06-29 23:40:36.000 180 30821.81 123.78 43564.18 88888.00 2009-06-29 23:40:37.000 180 30821.78 123.81 43564.17 88888.00 2009-06-29 23:40:38.000 180 30821.78 123.83 43564.10 88888.00 2009-06-29 23:40:39.000 180 30821.74 123.85 43564.09 88888.00 2009-06-29 23:40:40.000 180 30821.73 123.87 43564.14 53359.14 2009-06-29 23:40:41.000 180 30821.75 123.88 43564.14 88888.00 2009-06-29 23:40:42.000 180 30821.72 123.89 43564.16 88888.00 2009-06-29 23:40:43.000 180 30821.70 123.92 43564.14 88888.00 2009-06-29 23:40:44.000 180 30821.70 123.95 43564.17 88888.00 2009-06-29 23:40:45.000 180 30821.69 123.94 43564.16 53359.13 2009-06-29 23:40:46.000 180 30821.67 123.92 43564.16 88888.00 2009-06-29 23:40:47.000 180 30821.65 123.89 43564.12 88888.00 2009-06-29 23:40:48.000 180 30821.65 123.88 43564.11 88888.00 2009-06-29 23:40:49.000 180 30821.64 123.89 43564.17 88888.00 2009-06-29 23:40:50.000 180 30821.64 123.89 43564.23 53359.06 2009-06-29 23:40:51.000 180 30821.62 123.89 43564.19 88888.00 2009-06-29 23:40:52.000 180 30821.59 123.90 43564.11 88888.00 2009-06-29 23:40:53.000 180 30821.54 123.93 43564.09 88888.00 2009-06-29 23:40:54.000 180 30821.55 123.92 43564.08 88888.00 2009-06-29 23:40:55.000 180 30821.57 123.91 43564.09 53359.03 2009-06-29 23:40:56.000 180 30821.59 123.93 43564.11 88888.00 2009-06-29 23:40:57.000 180 30821.58 123.90 43564.09 88888.00 2009-06-29 23:40:58.000 180 30821.56 123.86 43564.10 88888.00 2009-06-29 23:40:59.000 180 30821.54 123.85 43564.11 88888.00 2009-06-29 23:41:00.000 180 30821.52 123.84 43564.10 53358.99 2009-06-29 23:41:01.000 180 30821.53 123.86 43564.08 88888.00 2009-06-29 23:41:02.000 180 30821.51 123.83 43564.04 88888.00 2009-06-29 23:41:03.000 180 30821.52 123.82 43564.07 88888.00 2009-06-29 23:41:04.000 180 30821.55 123.80 43564.06 88888.00 2009-06-29 23:41:05.000 180 30821.52 123.83 43564.07 53358.98 2009-06-29 23:41:06.000 180 30821.51 123.86 43564.10 88888.00 2009-06-29 23:41:07.000 180 30821.49 123.82 43564.09 88888.00 2009-06-29 23:41:08.000 180 30821.53 123.83 43564.04 88888.00 2009-06-29 23:41:09.000 180 30821.50 123.85 43564.06 88888.00 2009-06-29 23:41:10.000 180 30821.49 123.82 43564.10 53358.99 2009-06-29 23:41:11.000 180 30821.49 123.82 43564.14 88888.00 2009-06-29 23:41:12.000 180 30821.49 123.84 43564.10 88888.00 2009-06-29 23:41:13.000 180 30821.49 123.81 43564.08 88888.00 2009-06-29 23:41:14.000 180 30821.48 123.79 43564.05 88888.00 2009-06-29 23:41:15.000 180 30821.47 123.80 43564.04 53358.94 2009-06-29 23:41:16.000 180 30821.49 123.82 43564.10 88888.00 2009-06-29 23:41:17.000 180 30821.48 123.85 43564.10 88888.00 2009-06-29 23:41:18.000 180 30821.47 123.85 43564.05 88888.00 2009-06-29 23:41:19.000 180 30821.47 123.82 43564.01 88888.00 2009-06-29 23:41:20.000 180 30821.48 123.83 43564.00 53358.93 2009-06-29 23:41:21.000 180 30821.46 123.83 43564.03 88888.00 2009-06-29 23:41:22.000 180 30821.44 123.79 43564.04 88888.00 2009-06-29 23:41:23.000 180 30821.42 123.78 43564.03 88888.00 2009-06-29 23:41:24.000 180 30821.40 123.80 43564.02 88888.00 2009-06-29 23:41:25.000 180 30821.40 123.78 43564.03 53358.92 2009-06-29 23:41:26.000 180 30821.39 123.77 43564.06 88888.00 2009-06-29 23:41:27.000 180 30821.37 123.77 43564.05 88888.00 2009-06-29 23:41:28.000 180 30821.38 123.81 43564.10 88888.00 2009-06-29 23:41:29.000 180 30821.38 123.85 43564.07 88888.00 2009-06-29 23:41:30.000 180 30821.35 123.86 43564.04 53358.87 2009-06-29 23:41:31.000 180 30821.34 123.88 43564.01 88888.00 2009-06-29 23:41:32.000 180 30821.32 123.91 43564.01 88888.00 2009-06-29 23:41:33.000 180 30821.31 123.91 43564.04 88888.00 2009-06-29 23:41:34.000 180 30821.29 123.85 43564.06 88888.00 2009-06-29 23:41:35.000 180 30821.28 123.85 43564.02 53358.83 2009-06-29 23:41:36.000 180 30821.29 123.86 43564.04 88888.00 2009-06-29 23:41:37.000 180 30821.31 123.84 43563.97 88888.00 2009-06-29 23:41:38.000 180 30821.26 123.84 43563.94 88888.00 2009-06-29 23:41:39.000 180 30821.24 123.87 43563.98 88888.00 2009-06-29 23:41:40.000 180 30821.23 123.85 43563.97 53358.80 2009-06-29 23:41:41.000 180 30821.23 123.85 43563.98 88888.00 2009-06-29 23:41:42.000 180 30821.22 123.87 43563.97 88888.00 2009-06-29 23:41:43.000 180 30821.22 123.86 43564.02 88888.00 2009-06-29 23:41:44.000 180 30821.22 123.84 43563.99 88888.00 2009-06-29 23:41:45.000 180 30821.20 123.86 43563.97 53358.77 2009-06-29 23:41:46.000 180 30821.18 123.90 43563.98 88888.00 2009-06-29 23:41:47.000 180 30821.16 123.88 43563.97 88888.00 2009-06-29 23:41:48.000 180 30821.12 123.84 43563.96 88888.00 2009-06-29 23:41:49.000 180 30821.10 123.82 43563.96 88888.00 2009-06-29 23:41:50.000 180 30821.12 123.85 43563.98 53358.73 2009-06-29 23:41:51.000 180 30821.15 123.93 43564.01 88888.00 2009-06-29 23:41:52.000 180 30821.15 123.88 43563.98 88888.00 2009-06-29 23:41:53.000 180 30821.13 123.84 43564.01 88888.00 2009-06-29 23:41:54.000 180 30821.13 123.85 43563.97 88888.00 2009-06-29 23:41:55.000 180 30821.11 123.89 43563.97 53358.71 2009-06-29 23:41:56.000 180 30821.16 123.88 43563.95 88888.00 2009-06-29 23:41:57.000 180 30821.13 123.87 43564.01 88888.00 2009-06-29 23:41:58.000 180 30821.08 123.86 43564.03 88888.00 2009-06-29 23:41:59.000 180 30821.11 123.89 43564.03 88888.00 2009-06-29 23:42:00.000 180 30821.13 123.87 43563.97 53358.66 2009-06-29 23:42:01.000 180 30821.11 123.90 43563.99 88888.00 2009-06-29 23:42:02.000 180 30821.15 123.91 43564.01 88888.00 2009-06-29 23:42:03.000 180 30821.14 123.89 43564.04 88888.00 2009-06-29 23:42:04.000 180 30821.12 123.89 43564.04 88888.00 2009-06-29 23:42:05.000 180 30821.08 123.87 43564.02 53358.71 2009-06-29 23:42:06.000 180 30821.07 123.86 43564.01 88888.00 2009-06-29 23:42:07.000 180 30821.07 123.91 43564.01 88888.00 2009-06-29 23:42:08.000 180 30821.07 123.92 43564.01 88888.00 2009-06-29 23:42:09.000 180 30821.07 123.91 43563.97 88888.00 2009-06-29 23:42:10.000 180 30821.07 123.87 43563.93 53358.66 2009-06-29 23:42:11.000 180 30821.12 123.90 43563.93 88888.00 2009-06-29 23:42:12.000 180 30821.12 123.92 43563.99 88888.00 2009-06-29 23:42:13.000 180 30821.04 124.03 43564.10 88888.00 2009-06-29 23:42:14.000 180 30821.03 124.00 43564.07 88888.00 2009-06-29 23:42:15.000 180 30821.03 123.90 43563.95 53358.63 2009-06-29 23:42:16.000 180 30821.06 123.91 43563.89 88888.00 2009-06-29 23:42:17.000 180 30821.07 123.93 43563.94 88888.00 2009-06-29 23:42:18.000 180 30821.07 123.91 43563.96 88888.00 2009-06-29 23:42:19.000 180 30821.06 123.91 43563.97 88888.00 2009-06-29 23:42:20.000 180 30821.05 123.92 43563.96 53358.65 2009-06-29 23:42:21.000 180 30821.03 123.94 43564.00 88888.00 2009-06-29 23:42:22.000 180 30821.03 123.94 43563.96 88888.00 2009-06-29 23:42:23.000 180 30821.01 123.96 43563.95 88888.00 2009-06-29 23:42:24.000 180 30821.00 123.95 43564.00 88888.00 2009-06-29 23:42:25.000 180 30820.99 123.93 43563.96 53358.62 2009-06-29 23:42:26.000 180 30820.99 123.95 43563.94 88888.00 2009-06-29 23:42:27.000 180 30820.97 123.95 43563.98 88888.00 2009-06-29 23:42:28.000 180 30820.93 123.92 43564.00 88888.00 2009-06-29 23:42:29.000 180 30820.93 123.95 43564.02 88888.00 2009-06-29 23:42:30.000 180 30820.94 123.97 43564.00 53358.58 2009-06-29 23:42:31.000 180 30820.99 124.00 43564.02 88888.00 2009-06-29 23:42:32.000 180 30820.96 124.02 43563.99 88888.00 2009-06-29 23:42:33.000 180 30820.96 124.01 43563.95 88888.00 2009-06-29 23:42:34.000 180 30820.95 124.03 43563.93 88888.00 2009-06-29 23:42:35.000 180 30820.90 124.00 43563.96 53358.59 2009-06-29 23:42:36.000 180 30820.81 123.93 43564.16 88888.00 2009-06-29 23:42:37.000 180 30820.92 124.03 43564.10 88888.00 2009-06-29 23:42:38.000 180 30820.96 124.00 43564.02 88888.00 2009-06-29 23:42:39.000 180 30820.98 123.97 43563.97 88888.00 2009-06-29 23:42:40.000 180 30820.96 124.02 43564.00 53358.61 2009-06-29 23:42:41.000 180 30820.97 124.09 43564.02 88888.00 2009-06-29 23:42:42.000 180 30820.95 124.09 43564.03 88888.00 2009-06-29 23:42:43.000 180 30820.93 124.04 43564.02 88888.00 2009-06-29 23:42:44.000 180 30820.90 124.00 43564.02 88888.00 2009-06-29 23:42:45.000 180 30820.88 123.97 43564.02 53358.58 2009-06-29 23:42:46.000 180 30820.89 123.96 43564.00 88888.00 2009-06-29 23:42:47.000 180 30820.86 123.96 43563.97 88888.00 2009-06-29 23:42:48.000 180 30820.86 123.94 43564.03 88888.00 2009-06-29 23:42:49.000 180 30820.87 124.01 43564.02 88888.00 2009-06-29 23:42:50.000 180 30820.88 124.01 43564.01 53358.52 2009-06-29 23:42:51.000 180 30820.86 124.01 43563.97 88888.00 2009-06-29 23:42:52.000 180 30820.86 124.03 43564.00 88888.00 2009-06-29 23:42:53.000 180 30820.82 124.05 43564.03 88888.00 2009-06-29 23:42:54.000 180 30820.85 124.06 43564.04 88888.00 2009-06-29 23:42:55.000 180 30820.83 124.03 43564.03 53358.49 2009-06-29 23:42:56.000 180 30820.82 124.01 43564.00 88888.00 2009-06-29 23:42:57.000 180 30820.83 124.02 43564.01 88888.00 2009-06-29 23:42:58.000 180 30820.79 124.07 43564.03 88888.00 2009-06-29 23:42:59.000 180 30820.81 124.10 43564.03 88888.00 2009-06-29 23:43:00.000 180 30820.80 124.04 43564.00 53358.48 2009-06-29 23:43:01.000 180 30820.77 124.06 43563.95 88888.00 2009-06-29 23:43:02.000 180 30820.75 124.07 43563.92 88888.00 2009-06-29 23:43:03.000 180 30820.77 124.08 43563.95 88888.00 2009-06-29 23:43:04.000 180 30820.77 124.12 43563.97 88888.00 2009-06-29 23:43:05.000 180 30820.76 124.17 43563.97 53358.46 2009-06-29 23:43:06.000 180 30820.75 124.19 43564.00 88888.00 2009-06-29 23:43:07.000 180 30820.73 124.20 43563.96 88888.00 2009-06-29 23:43:08.000 180 30820.74 124.20 43563.93 88888.00 2009-06-29 23:43:09.000 180 30820.71 124.15 43563.93 88888.00 2009-06-29 23:43:10.000 180 30820.73 124.17 43563.93 53358.48 2009-06-29 23:43:11.000 180 30820.70 124.18 43563.94 88888.00 2009-06-29 23:43:12.000 180 30820.67 124.19 43563.98 88888.00 2009-06-29 23:43:13.000 180 30820.65 124.20 43563.96 88888.00 2009-06-29 23:43:14.000 180 30820.67 124.22 43563.90 88888.00 2009-06-29 23:43:15.000 180 30820.67 124.25 43563.93 53358.43 2009-06-29 23:43:16.000 180 30820.66 124.26 43563.89 88888.00 2009-06-29 23:43:17.000 180 30820.67 124.25 43563.91 88888.00 2009-06-29 23:43:18.000 180 30820.69 124.25 43563.93 88888.00 2009-06-29 23:43:19.000 180 30820.71 124.30 43563.91 88888.00 2009-06-29 23:43:20.000 180 30820.71 124.29 43563.90 53358.43 2009-06-29 23:43:21.000 180 30820.68 124.30 43563.86 88888.00 2009-06-29 23:43:22.000 180 30820.67 124.32 43563.92 88888.00 2009-06-29 23:43:23.000 180 30820.63 124.33 43563.94 88888.00 2009-06-29 23:43:24.000 180 30820.61 124.33 43563.93 88888.00 2009-06-29 23:43:25.000 180 30820.62 124.33 43563.91 53358.41 2009-06-29 23:43:26.000 180 30820.65 124.37 43563.97 88888.00 2009-06-29 23:43:27.000 180 30820.65 124.37 43563.99 88888.00 2009-06-29 23:43:28.000 180 30820.68 124.36 43563.96 88888.00 2009-06-29 23:43:29.000 180 30820.66 124.35 43563.93 88888.00 2009-06-29 23:43:30.000 180 30820.62 124.39 43563.96 53358.42 2009-06-29 23:43:31.000 180 30820.65 124.41 43563.96 88888.00 2009-06-29 23:43:32.000 180 30820.64 124.37 43563.96 88888.00 2009-06-29 23:43:33.000 180 30820.64 124.33 43563.97 88888.00 2009-06-29 23:43:34.000 180 30820.67 124.34 43563.94 88888.00 2009-06-29 23:43:35.000 180 30820.67 124.36 43563.95 53358.42 2009-06-29 23:43:36.000 180 30820.66 124.34 43563.91 88888.00 2009-06-29 23:43:37.000 180 30820.68 124.33 43563.90 88888.00 2009-06-29 23:43:38.000 180 30820.70 124.34 43563.93 88888.00 2009-06-29 23:43:39.000 180 30820.70 124.38 43563.94 88888.00 2009-06-29 23:43:40.000 180 30820.71 124.41 43563.99 53358.42 2009-06-29 23:43:41.000 180 30820.74 124.40 43564.01 88888.00 2009-06-29 23:43:42.000 180 30820.69 124.36 43564.00 88888.00 2009-06-29 23:43:43.000 180 30820.70 124.36 43563.99 88888.00 2009-06-29 23:43:44.000 180 30820.71 124.32 43563.96 88888.00 2009-06-29 23:43:45.000 180 30820.64 124.27 43563.95 53358.49 2009-06-29 23:43:46.000 180 30820.68 124.27 43563.94 88888.00 2009-06-29 23:43:47.000 180 30820.70 124.29 43564.00 88888.00 2009-06-29 23:43:48.000 180 30820.73 124.29 43563.99 88888.00 2009-06-29 23:43:49.000 180 30820.71 124.27 43563.92 88888.00 2009-06-29 23:43:50.000 180 30820.72 124.31 43563.90 53358.41 2009-06-29 23:43:51.000 180 30820.75 124.33 43563.91 88888.00 2009-06-29 23:43:52.000 180 30820.74 124.32 43563.87 88888.00 2009-06-29 23:43:53.000 180 30820.77 124.31 43563.81 88888.00 2009-06-29 23:43:54.000 180 30820.72 124.35 43563.83 88888.00 2009-06-29 23:43:55.000 180 30820.72 124.32 43563.91 53358.39 2009-06-29 23:43:56.000 180 30820.76 124.34 43563.97 88888.00 2009-06-29 23:43:57.000 180 30820.72 124.27 43563.92 88888.00 2009-06-29 23:43:58.000 180 30820.70 124.28 43563.91 88888.00 2009-06-29 23:43:59.000 180 30820.67 124.30 43563.95 88888.00 2009-06-29 23:44:00.000 180 30820.67 124.29 43563.94 53358.41 2009-06-29 23:44:01.000 180 30820.66 124.32 43563.98 88888.00 2009-06-29 23:44:02.000 180 30820.69 124.33 43563.97 88888.00 2009-06-29 23:44:03.000 180 30820.71 124.33 43563.93 88888.00 2009-06-29 23:44:04.000 180 30820.67 124.38 43563.94 88888.00 2009-06-29 23:44:05.000 180 30820.69 124.40 43563.97 53358.40 2009-06-29 23:44:06.000 180 30820.66 124.36 43563.98 88888.00 2009-06-29 23:44:07.000 180 30820.65 124.38 43563.97 88888.00 2009-06-29 23:44:08.000 180 30820.65 124.40 43563.96 88888.00 2009-06-29 23:44:09.000 180 30820.65 124.39 43563.94 88888.00 2009-06-29 23:44:10.000 180 30820.68 124.39 43563.94 53358.41 2009-06-29 23:44:11.000 180 30820.65 124.43 43563.97 88888.00 2009-06-29 23:44:12.000 180 30820.62 124.47 43564.03 88888.00 2009-06-29 23:44:13.000 180 30820.61 124.49 43564.03 88888.00 2009-06-29 23:44:14.000 180 30820.60 124.52 43564.04 88888.00 2009-06-29 23:44:15.000 180 30820.62 124.50 43564.00 53358.40 2009-06-29 23:44:16.000 180 30820.58 124.50 43564.00 88888.00 2009-06-29 23:44:17.000 180 30820.55 124.52 43563.97 88888.00 2009-06-29 23:44:18.000 180 30820.54 124.56 43563.99 88888.00 2009-06-29 23:44:19.000 180 30820.55 124.57 43564.04 88888.00 2009-06-29 23:44:20.000 180 30820.58 124.61 43564.07 53358.39 2009-06-29 23:44:21.000 180 30820.55 124.58 43564.01 88888.00 2009-06-29 23:44:22.000 180 30820.54 124.58 43563.98 88888.00 2009-06-29 23:44:23.000 180 30820.54 124.59 43564.03 88888.00 2009-06-29 23:44:24.000 180 30820.55 124.61 43564.01 88888.00 2009-06-29 23:44:25.000 180 30820.55 124.58 43564.01 53358.37 2009-06-29 23:44:26.000 180 30820.54 124.63 43564.01 88888.00 2009-06-29 23:44:27.000 180 30820.52 124.61 43563.97 88888.00 2009-06-29 23:44:28.000 180 30820.53 124.60 43563.97 88888.00 2009-06-29 23:44:29.000 180 30820.53 124.61 43563.97 88888.00 2009-06-29 23:44:30.000 180 30820.54 124.60 43564.01 53358.37 2009-06-29 23:44:31.000 180 30820.55 124.63 43564.01 88888.00 2009-06-29 23:44:32.000 180 30820.57 124.64 43563.97 88888.00 2009-06-29 23:44:33.000 180 30820.58 124.61 43563.97 88888.00 2009-06-29 23:44:34.000 180 30820.55 124.66 43563.95 88888.00 2009-06-29 23:44:35.000 180 30820.55 124.66 43563.97 53358.36 2009-06-29 23:44:36.000 180 30820.53 124.66 43563.97 88888.00 2009-06-29 23:44:37.000 180 30820.54 124.67 43563.96 88888.00 2009-06-29 23:44:38.000 180 30820.54 124.70 43563.97 88888.00 2009-06-29 23:44:39.000 180 30820.51 124.72 43563.97 88888.00 2009-06-29 23:44:40.000 180 30820.52 124.76 43563.96 53358.34 2009-06-29 23:44:41.000 180 30820.56 124.72 43563.90 88888.00 2009-06-29 23:44:42.000 180 30820.54 124.73 43563.96 88888.00 2009-06-29 23:44:43.000 180 30820.53 124.78 43564.00 88888.00 2009-06-29 23:44:44.000 180 30820.55 124.78 43564.02 88888.00 2009-06-29 23:44:45.000 180 30820.55 124.78 43563.99 53358.32 2009-06-29 23:44:46.000 180 30820.54 124.80 43564.02 88888.00 2009-06-29 23:44:47.000 180 30820.55 124.79 43564.05 88888.00 2009-06-29 23:44:48.000 180 30820.56 124.82 43564.04 88888.00 2009-06-29 23:44:49.000 180 30820.56 124.85 43564.06 88888.00 2009-06-29 23:44:50.000 180 30820.57 124.85 43564.04 53358.35 2009-06-29 23:44:51.000 180 30820.56 124.80 43564.06 88888.00 2009-06-29 23:44:52.000 180 30820.55 124.83 43564.04 88888.00 2009-06-29 23:44:53.000 180 30820.56 124.86 43564.05 88888.00 2009-06-29 23:44:54.000 180 30820.57 124.83 43564.04 88888.00 2009-06-29 23:44:55.000 180 30820.53 124.87 43564.02 53358.36 2009-06-29 23:44:56.000 180 30820.52 124.90 43564.04 88888.00 2009-06-29 23:44:57.000 180 30820.51 124.90 43564.05 88888.00 2009-06-29 23:44:58.000 180 30820.53 124.90 43564.01 88888.00 2009-06-29 23:44:59.000 180 30820.54 124.95 43564.02 88888.00 2009-06-29 23:45:00.000 180 30820.55 124.89 43564.03 53358.33 2009-06-29 23:45:01.000 180 30820.50 124.88 43564.02 88888.00 2009-06-29 23:45:02.000 180 30820.48 124.88 43564.05 88888.00 2009-06-29 23:45:03.000 180 30820.48 124.90 43564.03 88888.00 2009-06-29 23:45:04.000 180 30820.47 124.95 43563.97 88888.00 2009-06-29 23:45:05.000 180 30820.47 124.93 43563.97 53358.31 2009-06-29 23:45:06.000 180 30820.47 124.94 43563.98 88888.00 2009-06-29 23:45:07.000 180 30820.49 124.94 43563.98 88888.00 2009-06-29 23:45:08.000 180 30820.47 124.98 43563.98 88888.00 2009-06-29 23:45:09.000 180 30820.48 124.96 43563.98 88888.00 2009-06-29 23:45:10.000 180 30820.47 124.95 43564.02 53358.30 2009-06-29 23:45:11.000 180 30820.44 124.97 43564.03 88888.00 2009-06-29 23:45:12.000 180 30820.45 125.00 43563.99 88888.00 2009-06-29 23:45:13.000 180 30820.43 125.04 43564.02 88888.00 2009-06-29 23:45:14.000 180 30820.45 125.07 43564.03 88888.00 2009-06-29 23:45:15.000 180 30820.45 125.06 43564.05 53358.31 2009-06-29 23:45:16.000 180 30820.45 125.07 43564.07 88888.00 2009-06-29 23:45:17.000 180 30820.44 125.03 43564.08 88888.00 2009-06-29 23:45:18.000 180 30820.44 125.03 43564.00 88888.00 2009-06-29 23:45:19.000 180 30820.45 125.03 43563.97 88888.00 2009-06-29 23:45:20.000 180 30820.44 125.04 43564.00 53358.29 2009-06-29 23:45:21.000 180 30820.42 125.06 43564.09 88888.00 2009-06-29 23:45:22.000 180 30820.45 125.11 43564.08 88888.00 2009-06-29 23:45:23.000 180 30820.47 125.16 43564.11 88888.00 2009-06-29 23:45:24.000 180 30820.45 125.17 43564.12 88888.00 2009-06-29 23:45:25.000 180 30820.44 125.13 43564.13 53358.37 2009-06-29 23:45:26.000 180 30820.43 125.15 43564.09 88888.00 2009-06-29 23:45:27.000 180 30820.44 125.16 43564.09 88888.00 2009-06-29 23:45:28.000 180 30820.46 125.17 43564.12 88888.00 2009-06-29 23:45:29.000 180 30820.45 125.19 43564.09 88888.00 2009-06-29 23:45:30.000 180 30820.40 125.22 43564.07 53358.29 2009-06-29 23:45:31.000 180 30820.42 125.21 43564.07 88888.00 2009-06-29 23:45:32.000 180 30820.46 125.21 43564.07 88888.00 2009-06-29 23:45:33.000 180 30820.45 125.25 43564.03 88888.00 2009-06-29 23:45:34.000 180 30820.45 125.26 43564.05 88888.00 2009-06-29 23:45:35.000 180 30820.45 125.27 43564.05 53358.31 2009-06-29 23:45:36.000 180 30820.41 125.29 43564.01 88888.00 2009-06-29 23:45:37.000 180 30820.44 125.33 43563.99 88888.00 2009-06-29 23:45:38.000 180 30820.44 125.38 43564.04 88888.00 2009-06-29 23:45:39.000 180 30820.42 125.38 43564.09 88888.00 2009-06-29 23:45:40.000 180 30820.39 125.42 43564.09 53358.26 2009-06-29 23:45:41.000 180 30820.40 125.43 43564.04 88888.00 2009-06-29 23:45:42.000 180 30820.38 125.43 43564.06 88888.00 2009-06-29 23:45:43.000 180 30820.40 125.47 43564.06 88888.00 2009-06-29 23:45:44.000 180 30820.40 125.47 43564.00 88888.00 2009-06-29 23:45:45.000 180 30820.37 125.49 43563.97 53358.24 2009-06-29 23:45:46.000 180 30820.39 125.54 43563.99 88888.00 2009-06-29 23:45:47.000 180 30820.37 125.53 43564.02 88888.00 2009-06-29 23:45:48.000 180 30820.35 125.52 43564.02 88888.00 2009-06-29 23:45:49.000 180 30820.34 125.53 43563.99 88888.00 2009-06-29 23:45:50.000 180 30820.35 125.55 43564.03 53358.20 2009-06-29 23:45:51.000 180 30820.33 125.58 43564.03 88888.00 2009-06-29 23:45:52.000 180 30820.34 125.55 43564.04 88888.00 2009-06-29 23:45:53.000 180 30820.34 125.60 43564.04 88888.00 2009-06-29 23:45:54.000 180 30820.32 125.63 43564.03 88888.00 2009-06-29 23:45:55.000 180 30820.32 125.61 43564.00 53358.22 2009-06-29 23:45:56.000 180 30820.30 125.61 43563.96 88888.00 2009-06-29 23:45:57.000 180 30820.28 125.61 43563.98 88888.00 2009-06-29 23:45:58.000 180 30820.22 125.56 43564.01 88888.00 2009-06-29 23:45:59.000 180 30820.27 125.63 43564.02 88888.00 2009-06-29 23:46:00.000 180 30820.28 125.66 43564.02 53358.17 2009-06-29 23:46:01.000 180 30820.26 125.71 43564.00 88888.00 2009-06-29 23:46:02.000 180 30820.23 125.71 43564.00 88888.00 2009-06-29 23:46:03.000 180 30820.22 125.75 43564.03 88888.00 2009-06-29 23:46:04.000 180 30820.26 125.78 43564.03 88888.00 2009-06-29 23:46:05.000 180 30820.24 125.76 43564.00 53358.16 2009-06-29 23:46:06.000 180 30820.24 125.77 43564.03 88888.00 2009-06-29 23:46:07.000 180 30820.24 125.77 43564.04 88888.00 2009-06-29 23:46:08.000 180 30820.19 125.81 43564.03 88888.00 2009-06-29 23:46:09.000 180 30820.15 125.82 43564.00 88888.00 2009-06-29 23:46:10.000 180 30820.14 125.82 43563.96 53358.10 2009-06-29 23:46:11.000 180 30820.13 125.83 43563.93 88888.00 2009-06-29 23:46:12.000 180 30820.13 125.86 43563.94 88888.00 2009-06-29 23:46:13.000 180 30820.15 125.88 43563.96 88888.00 2009-06-29 23:46:14.000 180 30820.16 125.89 43563.96 88888.00 2009-06-29 23:46:15.000 180 30820.16 125.87 43563.94 53358.07 2009-06-29 23:46:16.000 180 30820.16 125.86 43563.95 88888.00 2009-06-29 23:46:17.000 180 30820.12 125.85 43563.94 88888.00 2009-06-29 23:46:18.000 180 30820.09 125.85 43563.91 88888.00 2009-06-29 23:46:19.000 180 30820.10 125.85 43563.90 88888.00 2009-06-29 23:46:20.000 180 30820.09 125.88 43563.92 53358.05 2009-06-29 23:46:21.000 180 30820.08 125.88 43563.94 88888.00 2009-06-29 23:46:22.000 180 30820.10 125.90 43563.90 88888.00 2009-06-29 23:46:23.000 180 30820.09 125.91 43563.88 88888.00 2009-06-29 23:46:24.000 180 30820.09 125.95 43563.87 88888.00 2009-06-29 23:46:25.000 180 30820.06 125.98 43563.88 53358.03 2009-06-29 23:46:26.000 180 30820.06 126.01 43563.90 88888.00 2009-06-29 23:46:27.000 180 30820.05 126.05 43563.89 88888.00 2009-06-29 23:46:28.000 180 30820.02 126.05 43563.92 88888.00 2009-06-29 23:46:29.000 180 30820.03 126.10 43563.93 88888.00 2009-06-29 23:46:30.000 180 30820.06 126.07 43563.93 53358.01 2009-06-29 23:46:31.000 180 30820.11 126.12 43563.88 88888.00 2009-06-29 23:46:32.000 180 30820.09 126.11 43563.87 88888.00 2009-06-29 23:46:33.000 180 30820.03 126.08 43563.94 88888.00 2009-06-29 23:46:34.000 180 30820.02 126.12 43563.92 88888.00 2009-06-29 23:46:35.000 180 30820.06 126.15 43563.94 53357.98 2009-06-29 23:46:36.000 180 30820.03 126.14 43563.93 88888.00 2009-06-29 23:46:37.000 180 30819.99 126.17 43563.95 88888.00 2009-06-29 23:46:38.000 180 30820.03 126.16 43563.95 88888.00 2009-06-29 23:46:39.000 180 30820.04 126.18 43564.00 88888.00 2009-06-29 23:46:40.000 180 30820.02 126.17 43563.97 53358.00 2009-06-29 23:46:41.000 180 30820.03 126.12 43563.90 88888.00 2009-06-29 23:46:42.000 180 30820.02 126.11 43563.89 88888.00 2009-06-29 23:46:43.000 180 30820.03 126.13 43563.95 88888.00 2009-06-29 23:46:44.000 180 30820.10 126.22 43563.86 88888.00 2009-06-29 23:46:45.000 180 30820.02 126.18 43563.92 53357.96 2009-06-29 23:46:46.000 180 30819.99 126.15 43563.97 88888.00 2009-06-29 23:46:47.000 180 30819.99 126.15 43564.02 88888.00 2009-06-29 23:46:48.000 180 30820.00 126.19 43564.01 88888.00 2009-06-29 23:46:49.000 180 30820.01 126.24 43564.00 88888.00 2009-06-29 23:46:50.000 180 30820.02 126.25 43563.95 53357.98 2009-06-29 23:46:51.000 180 30820.04 126.28 43563.90 88888.00 2009-06-29 23:46:52.000 180 30820.02 126.26 43563.90 88888.00 2009-06-29 23:46:53.000 180 30819.99 126.26 43563.92 88888.00 2009-06-29 23:46:54.000 180 30819.98 126.28 43563.91 88888.00 2009-06-29 23:46:55.000 180 30819.97 126.30 43563.89 53357.95 2009-06-29 23:46:56.000 180 30819.95 126.29 43563.90 88888.00 2009-06-29 23:46:57.000 180 30819.97 126.29 43563.94 88888.00 2009-06-29 23:46:58.000 180 30819.95 126.28 43563.95 88888.00 2009-06-29 23:46:59.000 180 30819.97 126.33 43563.96 88888.00 2009-06-29 23:47:00.000 180 30819.95 126.31 43563.95 53357.91 2009-06-29 23:47:01.000 180 30819.99 126.31 43563.94 88888.00 2009-06-29 23:47:02.000 180 30819.95 126.32 43563.92 88888.00 2009-06-29 23:47:03.000 180 30819.95 126.33 43563.92 88888.00 2009-06-29 23:47:04.000 180 30819.94 126.32 43563.92 88888.00 2009-06-29 23:47:05.000 180 30819.95 126.37 43563.98 53357.93 2009-06-29 23:47:06.000 180 30819.93 126.37 43563.99 88888.00 2009-06-29 23:47:07.000 180 30819.93 126.38 43563.99 88888.00 2009-06-29 23:47:08.000 180 30819.91 126.37 43563.97 88888.00 2009-06-29 23:47:09.000 180 30819.90 126.37 43563.93 88888.00 2009-06-29 23:47:10.000 180 30819.91 126.37 43563.92 53357.88 2009-06-29 23:47:11.000 180 30819.89 126.35 43563.93 88888.00 2009-06-29 23:47:12.000 180 30819.87 126.35 43563.97 88888.00 2009-06-29 23:47:13.000 180 30819.87 126.36 43563.94 88888.00 2009-06-29 23:47:14.000 180 30819.88 126.36 43563.89 88888.00 2009-06-29 23:47:15.000 180 30819.87 126.40 43563.87 53357.89 2009-06-29 23:47:16.000 180 30819.81 126.39 43563.85 88888.00 2009-06-29 23:47:17.000 180 30819.81 126.40 43563.87 88888.00 2009-06-29 23:47:18.000 180 30819.83 126.40 43563.85 88888.00 2009-06-29 23:47:19.000 180 30819.85 126.44 43563.84 88888.00 2009-06-29 23:47:20.000 180 30819.84 126.44 43563.82 53357.85 2009-06-29 23:47:21.000 180 30819.74 126.37 43563.93 88888.00 2009-06-29 23:47:22.000 180 30819.81 126.45 43563.94 88888.00 2009-06-29 23:47:23.000 180 30819.80 126.44 43563.90 88888.00 2009-06-29 23:47:24.000 180 30819.78 126.44 43563.86 88888.00 2009-06-29 23:47:25.000 180 30819.78 126.45 43563.87 53357.86 2009-06-29 23:47:26.000 180 30819.79 126.44 43563.84 88888.00 2009-06-29 23:47:27.000 180 30819.78 126.45 43563.81 88888.00 2009-06-29 23:47:28.000 180 30819.79 126.50 43563.81 88888.00 2009-06-29 23:47:29.000 180 30819.80 126.47 43563.78 88888.00 2009-06-29 23:47:30.000 180 30819.81 126.43 43563.78 53357.82 2009-06-29 23:47:31.000 180 30819.82 126.47 43563.77 88888.00 2009-06-29 23:47:32.000 180 30819.81 126.48 43563.75 88888.00 2009-06-29 23:47:33.000 180 30819.81 126.45 43563.76 88888.00 2009-06-29 23:47:34.000 180 30819.79 126.49 43563.77 88888.00 2009-06-29 23:47:35.000 180 30819.75 126.46 43563.78 53357.82 2009-06-29 23:47:36.000 180 30819.75 126.46 43563.85 88888.00 2009-06-29 23:47:37.000 180 30819.75 126.49 43563.88 88888.00 2009-06-29 23:47:38.000 180 30819.74 126.46 43563.86 88888.00 2009-06-29 23:47:39.000 180 30819.73 126.47 43563.82 88888.00 2009-06-29 23:47:40.000 180 30819.71 126.42 43563.83 53357.76 2009-06-29 23:47:41.000 180 30819.74 126.46 43563.86 88888.00 2009-06-29 23:47:42.000 180 30819.74 126.49 43563.83 88888.00 2009-06-29 23:47:43.000 180 30819.69 126.48 43563.85 88888.00 2009-06-29 23:47:44.000 180 30819.70 126.50 43563.84 88888.00 2009-06-29 23:47:45.000 180 30819.67 126.47 43563.85 53357.74 2009-06-29 23:47:46.000 180 30819.68 126.46 43563.83 88888.00 2009-06-29 23:47:47.000 180 30819.66 126.46 43563.79 88888.00 2009-06-29 23:47:48.000 180 30819.58 126.47 43563.76 88888.00 2009-06-29 23:47:49.000 180 30819.59 126.48 43563.75 88888.00 2009-06-29 23:47:50.000 180 30819.62 126.49 43563.78 53357.73 2009-06-29 23:47:51.000 180 30819.63 126.53 43563.78 88888.00 2009-06-29 23:47:52.000 180 30819.61 126.54 43563.77 88888.00 2009-06-29 23:47:53.000 180 30819.58 126.54 43563.75 88888.00 2009-06-29 23:47:54.000 180 30819.60 126.50 43563.78 88888.00 2009-06-29 23:47:55.000 180 30819.62 126.49 43563.81 53357.73 2009-06-29 23:47:56.000 180 30819.65 126.47 43563.79 88888.00 2009-06-29 23:47:57.000 180 30819.65 126.47 43563.80 88888.00 2009-06-29 23:47:58.000 180 30819.62 126.49 43563.79 88888.00 2009-06-29 23:47:59.000 180 30819.62 126.51 43563.81 88888.00 2009-06-29 23:48:00.000 180 30819.61 126.50 43563.83 53357.69 2009-06-29 23:48:01.000 180 30819.59 126.44 43563.83 88888.00 2009-06-29 23:48:02.000 180 30819.61 126.44 43563.84 88888.00 2009-06-29 23:48:03.000 180 30819.62 126.40 43563.83 88888.00 2009-06-29 23:48:04.000 180 30819.55 126.41 43563.80 88888.00 2009-06-29 23:48:05.000 180 30819.55 126.39 43563.81 53357.68 2009-06-29 23:48:06.000 180 30819.57 126.38 43563.82 88888.00 2009-06-29 23:48:07.000 180 30819.57 126.38 43563.79 88888.00 2009-06-29 23:48:08.000 180 30819.58 126.38 43563.76 88888.00 2009-06-29 23:48:09.000 180 30819.58 126.36 43563.78 88888.00 2009-06-29 23:48:10.000 180 30819.58 126.37 43563.82 53357.63 2009-06-29 23:48:11.000 180 30819.57 126.33 43563.79 88888.00 2009-06-29 23:48:12.000 180 30819.58 126.34 43563.76 88888.00 2009-06-29 23:48:13.000 180 30819.55 126.35 43563.73 88888.00 2009-06-29 23:48:14.000 180 30819.56 126.32 43563.71 88888.00 2009-06-29 23:48:15.000 180 30819.61 126.32 43563.77 53357.64 2009-06-29 23:48:16.000 180 30819.61 126.30 43563.79 88888.00 2009-06-29 23:48:17.000 180 30819.64 126.30 43563.76 88888.00 2009-06-29 23:48:18.000 180 30819.63 126.34 43563.71 88888.00 2009-06-29 23:48:19.000 180 30819.62 126.34 43563.75 88888.00 2009-06-29 23:48:20.000 180 30819.60 126.34 43563.73 53357.68 2009-06-29 23:48:21.000 180 30819.65 126.32 43563.75 88888.00 2009-06-29 23:48:22.000 180 30819.66 126.28 43563.75 88888.00 2009-06-29 23:48:23.000 180 30819.63 126.26 43563.73 88888.00 2009-06-29 23:48:24.000 180 30819.61 126.23 43563.73 88888.00 2009-06-29 23:48:25.000 180 30819.61 126.21 43563.73 53357.67 2009-06-29 23:48:26.000 180 30819.63 126.19 43563.74 88888.00 2009-06-29 23:48:27.000 180 30819.61 126.16 43563.79 88888.00 2009-06-29 23:48:28.000 180 30819.63 126.15 43563.79 88888.00 2009-06-29 23:48:29.000 180 30819.62 126.14 43563.81 88888.00 2009-06-29 23:48:30.000 180 30819.59 126.16 43563.81 53357.67 2009-06-29 23:48:31.000 180 30819.58 126.13 43563.81 88888.00 2009-06-29 23:48:32.000 180 30819.58 126.09 43563.80 88888.00 2009-06-29 23:48:33.000 180 30819.58 126.11 43563.80 88888.00 2009-06-29 23:48:34.000 180 30819.46 126.01 43563.87 88888.00 2009-06-29 23:48:35.000 180 30819.59 126.07 43563.78 53357.68 2009-06-29 23:48:36.000 180 30819.65 126.04 43563.67 88888.00 2009-06-29 23:48:37.000 180 30819.63 126.03 43563.66 88888.00 2009-06-29 23:48:38.000 180 30819.63 125.98 43563.67 88888.00 2009-06-29 23:48:39.000 180 30819.62 125.99 43563.72 88888.00 2009-06-29 23:48:40.000 180 30819.60 126.01 43563.74 53357.65 2009-06-29 23:48:41.000 180 30819.58 126.00 43563.76 88888.00 2009-06-29 23:48:42.000 180 30819.58 126.01 43563.82 88888.00 2009-06-29 23:48:43.000 180 30819.58 126.01 43563.77 88888.00 2009-06-29 23:48:44.000 180 30819.58 125.95 43563.76 88888.00 2009-06-29 23:48:45.000 180 30819.57 125.99 43563.78 53357.70 2009-06-29 23:48:46.000 180 30819.60 125.99 43563.80 88888.00 2009-06-29 23:48:47.000 180 30819.58 125.98 43563.79 88888.00 2009-06-29 23:48:48.000 180 30819.56 125.96 43563.79 88888.00 2009-06-29 23:48:49.000 180 30819.57 125.94 43563.80 88888.00 2009-06-29 23:48:50.000 180 30819.59 125.96 43563.79 53357.66 2009-06-29 23:48:51.000 180 30819.62 125.96 43563.81 88888.00 2009-06-29 23:48:52.000 180 30819.63 125.88 43563.83 88888.00 2009-06-29 23:48:53.000 180 30819.62 125.86 43563.79 88888.00 2009-06-29 23:48:54.000 180 30819.65 125.85 43563.72 88888.00 2009-06-29 23:48:55.000 180 30819.62 125.84 43563.75 53357.72 2009-06-29 23:48:56.000 180 30819.58 125.81 43563.76 88888.00 2009-06-29 23:48:57.000 180 30819.58 125.82 43563.74 88888.00 2009-06-29 23:48:58.000 180 30819.60 125.79 43563.72 88888.00 2009-06-29 23:48:59.000 180 30819.59 125.76 43563.73 88888.00 2009-06-29 23:49:00.000 180 30819.59 125.75 43563.73 53357.71 2009-06-29 23:49:01.000 180 30819.60 125.73 43563.69 88888.00 2009-06-29 23:49:02.000 180 30819.60 125.71 43563.70 88888.00 2009-06-29 23:49:03.000 180 30819.60 125.70 43563.73 88888.00 2009-06-29 23:49:04.000 180 30819.64 125.72 43563.75 88888.00 2009-06-29 23:49:05.000 180 30819.64 125.71 43563.78 53357.68 2009-06-29 23:49:06.000 180 30819.66 125.69 43563.80 88888.00 2009-06-29 23:49:07.000 180 30819.64 125.66 43563.81 88888.00 2009-06-29 23:49:08.000 180 30819.61 125.63 43563.77 88888.00 2009-06-29 23:49:09.000 180 30819.63 125.70 43563.79 88888.00 2009-06-29 23:49:10.000 180 30819.67 125.69 43563.83 53357.70 2009-06-29 23:49:11.000 180 30819.67 125.66 43563.82 88888.00 2009-06-29 23:49:12.000 180 30819.64 125.67 43563.84 88888.00 2009-06-29 23:49:13.000 180 30819.67 125.65 43563.82 88888.00 2009-06-29 23:49:14.000 180 30819.70 125.65 43563.80 88888.00 2009-06-29 23:49:15.000 180 30819.71 125.65 43563.76 53357.74 2009-06-29 23:49:16.000 180 30819.69 125.63 43563.79 88888.00 2009-06-29 23:49:17.000 180 30819.64 125.62 43563.81 88888.00 2009-06-29 23:49:18.000 180 30819.66 125.61 43563.82 88888.00 2009-06-29 23:49:19.000 180 30819.70 125.60 43563.85 88888.00 2009-06-29 23:49:20.000 180 30819.73 125.58 43563.87 53357.76 2009-06-29 23:49:21.000 180 30819.72 125.56 43563.86 88888.00 2009-06-29 23:49:22.000 180 30819.69 125.55 43563.84 88888.00 2009-06-29 23:49:23.000 180 30819.69 125.52 43563.80 88888.00 2009-06-29 23:49:24.000 180 30819.71 125.50 43563.80 88888.00 2009-06-29 23:49:25.000 180 30819.73 125.50 43563.82 53357.79 2009-06-29 23:49:26.000 180 30819.74 125.54 43563.84 88888.00 2009-06-29 23:49:27.000 180 30819.75 125.53 43563.86 88888.00 2009-06-29 23:49:28.000 180 30819.78 125.48 43563.86 88888.00 2009-06-29 23:49:29.000 180 30819.78 125.46 43563.81 88888.00 2009-06-29 23:49:30.000 180 30819.79 125.46 43563.79 53357.80 2009-06-29 23:49:31.000 180 30819.82 125.43 43563.80 88888.00 2009-06-29 23:49:32.000 180 30819.84 125.41 43563.80 88888.00 2009-06-29 23:49:33.000 180 30819.79 125.39 43563.84 88888.00 2009-06-29 23:49:34.000 180 30819.78 125.42 43563.85 88888.00 2009-06-29 23:49:35.000 180 30819.79 125.42 43563.82 53357.82 2009-06-29 23:49:36.000 180 30819.79 125.39 43563.80 88888.00 2009-06-29 23:49:37.000 180 30819.79 125.35 43563.78 88888.00 2009-06-29 23:49:38.000 180 30819.77 125.34 43563.75 88888.00 2009-06-29 23:49:39.000 180 30819.78 125.37 43563.74 88888.00 2009-06-29 23:49:40.000 180 30819.79 125.35 43563.76 53357.82 2009-06-29 23:49:41.000 180 30819.74 125.40 43563.81 88888.00 2009-06-29 23:49:42.000 180 30819.74 125.37 43563.83 88888.00 2009-06-29 23:49:43.000 180 30819.75 125.37 43563.83 88888.00 2009-06-29 23:49:44.000 180 30819.73 125.39 43563.83 88888.00 2009-06-29 23:49:45.000 180 30819.73 125.36 43563.86 53357.82 2009-06-29 23:49:46.000 180 30819.73 125.32 43563.85 88888.00 2009-06-29 23:49:47.000 180 30819.74 125.31 43563.82 88888.00 2009-06-29 23:49:48.000 180 30819.73 125.32 43563.87 88888.00 2009-06-29 23:49:49.000 180 30819.72 125.36 43563.90 88888.00 2009-06-29 23:49:50.000 180 30819.76 125.31 43563.87 53357.80 2009-06-29 23:49:51.000 180 30819.74 125.28 43563.82 88888.00 2009-06-29 23:49:52.000 180 30819.73 125.29 43563.79 88888.00 2009-06-29 23:49:53.000 180 30819.74 125.27 43563.79 88888.00 2009-06-29 23:49:54.000 180 30819.75 125.26 43563.81 88888.00 2009-06-29 23:49:55.000 180 30819.75 125.25 43563.78 53357.82 2009-06-29 23:49:56.000 180 30819.76 125.25 43563.78 88888.00 2009-06-29 23:49:57.000 180 30819.76 125.24 43563.80 88888.00 2009-06-29 23:49:58.000 180 30819.74 125.27 43563.84 88888.00 2009-06-29 23:49:59.000 180 30819.72 125.21 43563.87 88888.00 2009-06-29 23:50:00.000 180 30819.69 125.18 43563.90 53357.77 2009-06-29 23:50:01.000 180 30819.67 125.15 43563.88 88888.00 2009-06-29 23:50:02.000 180 30819.69 125.16 43563.87 88888.00 2009-06-29 23:50:03.000 180 30819.72 125.17 43563.88 88888.00 2009-06-29 23:50:04.000 180 30819.73 125.20 43563.88 88888.00 2009-06-29 23:50:05.000 180 30819.75 125.20 43563.89 53357.80 2009-06-29 23:50:06.000 180 30819.74 125.16 43563.87 88888.00 2009-06-29 23:50:07.000 180 30819.71 125.15 43563.90 88888.00 2009-06-29 23:50:08.000 180 30819.74 125.16 43563.93 88888.00 2009-06-29 23:50:09.000 180 30819.74 125.18 43563.90 88888.00 2009-06-29 23:50:10.000 180 30819.74 125.18 43563.89 53357.81 2009-06-29 23:50:11.000 180 30819.75 125.19 43563.89 88888.00 2009-06-29 23:50:12.000 180 30819.81 125.19 43563.89 88888.00 2009-06-29 23:50:13.000 180 30819.81 125.15 43563.90 88888.00 2009-06-29 23:50:14.000 180 30819.79 125.13 43563.89 88888.00 2009-06-29 23:50:15.000 180 30819.80 125.14 43563.89 53357.85 2009-06-29 23:50:16.000 180 30819.79 125.12 43563.87 88888.00 2009-06-29 23:50:17.000 180 30819.78 125.10 43563.86 88888.00 2009-06-29 23:50:18.000 180 30819.78 125.11 43563.87 88888.00 2009-06-29 23:50:19.000 180 30819.79 125.11 43563.91 88888.00 2009-06-29 23:50:20.000 180 30819.81 125.09 43563.91 53357.85 2009-06-29 23:50:21.000 180 30819.79 125.07 43563.92 88888.00 2009-06-29 23:50:22.000 180 30819.78 125.05 43563.91 88888.00 2009-06-29 23:50:23.000 180 30819.80 125.06 43563.90 88888.00 2009-06-29 23:50:24.000 180 30819.82 125.03 43563.87 88888.00 2009-06-29 23:50:25.000 180 30819.83 125.03 43563.89 53357.84 2009-06-29 23:50:26.000 180 30819.82 125.02 43563.89 88888.00 2009-06-29 23:50:27.000 180 30819.85 125.04 43563.90 88888.00 2009-06-29 23:50:28.000 180 30819.84 124.99 43563.92 88888.00 2009-06-29 23:50:29.000 180 30819.79 124.92 43563.99 88888.00 2009-06-29 23:50:30.000 180 30819.89 125.01 43563.90 53357.83 2009-06-29 23:50:31.000 180 30819.87 124.99 43563.86 88888.00 2009-06-29 23:50:32.000 180 30819.84 124.96 43563.88 88888.00 2009-06-29 23:50:33.000 180 30819.82 124.95 43563.92 88888.00 2009-06-29 23:50:34.000 180 30819.84 124.98 43563.92 88888.00 2009-06-29 23:50:35.000 180 30819.86 125.00 43563.90 53357.87 2009-06-29 23:50:36.000 180 30819.92 125.01 43563.90 88888.00 2009-06-29 23:50:37.000 180 30819.92 125.05 43563.84 88888.00 2009-06-29 23:50:38.000 180 30819.85 125.02 43563.85 88888.00 2009-06-29 23:50:39.000 180 30819.88 125.04 43563.88 88888.00 2009-06-29 23:50:40.000 180 30819.90 125.01 43563.92 53357.85 2009-06-29 23:50:41.000 180 30819.88 125.01 43563.88 88888.00 2009-06-29 23:50:42.000 180 30819.88 124.99 43563.87 88888.00 2009-06-29 23:50:43.000 180 30819.88 124.98 43563.93 88888.00 2009-06-29 23:50:44.000 180 30819.92 125.00 43563.92 88888.00 2009-06-29 23:50:45.000 180 30819.87 125.00 43563.92 53357.92 2009-06-29 23:50:46.000 180 30819.85 125.02 43563.92 88888.00 2009-06-29 23:50:47.000 180 30819.84 125.01 43563.95 88888.00 2009-06-29 23:50:48.000 180 30819.87 125.00 43563.93 88888.00 2009-06-29 23:50:49.000 180 30819.91 125.00 43563.92 88888.00 2009-06-29 23:50:50.000 180 30819.92 125.00 43563.89 53357.91 2009-06-29 23:50:51.000 180 30819.94 125.00 43563.93 88888.00 2009-06-29 23:50:52.000 180 30819.94 124.99 43563.90 88888.00 2009-06-29 23:50:53.000 180 30819.93 124.96 43563.89 88888.00 2009-06-29 23:50:54.000 180 30819.88 124.95 43563.89 88888.00 2009-06-29 23:50:55.000 180 30819.87 124.96 43563.92 53357.93 2009-06-29 23:50:56.000 180 30819.85 125.02 43563.90 88888.00 2009-06-29 23:50:57.000 180 30819.85 124.99 43563.88 88888.00 2009-06-29 23:50:58.000 180 30819.84 125.01 43563.94 88888.00 2009-06-29 23:50:59.000 180 30819.84 124.97 43563.90 88888.00 2009-06-29 23:51:00.000 180 30819.85 124.92 43563.88 53357.93 2009-06-29 23:51:01.000 180 30819.83 124.96 43563.96 88888.00 2009-06-29 23:51:02.000 180 30819.83 124.96 43563.96 88888.00 2009-06-29 23:51:03.000 180 30819.82 124.92 43563.92 88888.00 2009-06-29 23:51:04.000 180 30819.80 124.92 43563.91 88888.00 2009-06-29 23:51:05.000 180 30819.81 124.97 43563.93 53357.92 2009-06-29 23:51:06.000 180 30819.82 125.02 43563.90 88888.00 2009-06-29 23:51:07.000 180 30819.81 125.00 43563.88 88888.00 2009-06-29 23:51:08.000 180 30819.79 125.00 43563.87 88888.00 2009-06-29 23:51:09.000 180 30819.80 125.03 43563.86 88888.00 2009-06-29 23:51:10.000 180 30819.78 125.04 43563.90 53357.89 2009-06-29 23:51:11.000 180 30819.78 125.05 43563.91 88888.00 2009-06-29 23:51:12.000 180 30819.79 125.06 43563.92 88888.00 2009-06-29 23:51:13.000 180 30819.76 125.06 43563.96 88888.00 2009-06-29 23:51:14.000 180 30819.70 125.08 43563.93 88888.00 2009-06-29 23:51:15.000 180 30819.68 125.08 43563.95 53357.89 2009-06-29 23:51:16.000 180 30819.71 125.12 43563.95 88888.00 2009-06-29 23:51:17.000 180 30819.70 125.13 43563.90 88888.00 2009-06-29 23:51:18.000 180 30819.73 125.14 43563.86 88888.00 2009-06-29 23:51:19.000 180 30819.75 125.16 43563.83 88888.00 2009-06-29 23:51:20.000 180 30819.73 125.15 43563.88 53357.87 2009-06-29 23:51:21.000 180 30819.75 125.16 43563.92 88888.00 2009-06-29 23:51:22.000 180 30819.71 125.19 43563.98 88888.00 2009-06-29 23:51:23.000 180 30819.68 125.19 43563.98 88888.00 2009-06-29 23:51:24.000 180 30819.67 125.20 43564.00 88888.00 2009-06-29 23:51:25.000 180 30819.67 125.23 43563.94 53357.82 2009-06-29 23:51:26.000 180 30819.64 125.25 43563.90 88888.00 2009-06-29 23:51:27.000 180 30819.61 125.23 43563.93 88888.00 2009-06-29 23:51:28.000 180 30819.62 125.24 43563.92 88888.00 2009-06-29 23:51:29.000 180 30819.63 125.23 43563.89 88888.00 2009-06-29 23:51:30.000 180 30819.64 125.22 43563.86 53357.79 2009-06-29 23:51:31.000 180 30819.66 125.21 43563.90 88888.00 2009-06-29 23:51:32.000 180 30819.63 125.21 43563.94 88888.00 2009-06-29 23:51:33.000 180 30819.61 125.22 43563.91 88888.00 2009-06-29 23:51:34.000 180 30819.59 125.26 43563.95 88888.00 2009-06-29 23:51:35.000 180 30819.61 125.24 43563.92 53357.74 2009-06-29 23:51:36.000 180 30819.62 125.27 43563.89 88888.00 2009-06-29 23:51:37.000 180 30819.49 125.23 43564.03 88888.00 2009-06-29 23:51:38.000 180 30819.57 125.33 43564.02 88888.00 2009-06-29 23:51:39.000 180 30819.61 125.30 43563.91 88888.00 2009-06-29 23:51:40.000 180 30819.61 125.30 43563.87 53357.85 2009-06-29 23:51:41.000 180 30819.59 125.33 43563.89 88888.00 2009-06-29 23:51:42.000 180 30819.63 125.32 43563.86 88888.00 2009-06-29 23:51:43.000 180 30819.63 125.31 43563.84 88888.00 2009-06-29 23:51:44.000 180 30819.59 125.27 43563.88 88888.00 2009-06-29 23:51:45.000 180 30819.55 125.29 43563.88 53357.69 2009-06-29 23:51:46.000 180 30819.55 125.30 43563.89 88888.00 2009-06-29 23:51:47.000 180 30819.57 125.29 43563.89 88888.00 2009-06-29 23:51:48.000 180 30819.57 125.29 43563.90 88888.00 2009-06-29 23:51:49.000 180 30819.55 125.30 43563.88 88888.00 2009-06-29 23:51:50.000 180 30819.55 125.34 43563.92 53357.70 2009-06-29 23:51:51.000 180 30819.56 125.35 43563.93 88888.00 2009-06-29 23:51:52.000 180 30819.56 125.32 43563.92 88888.00 2009-06-29 23:51:53.000 180 30819.57 125.34 43563.90 88888.00 2009-06-29 23:51:54.000 180 30819.54 125.32 43563.87 88888.00 2009-06-29 23:51:55.000 180 30819.51 125.31 43563.89 53357.73 2009-06-29 23:51:56.000 180 30819.55 125.31 43563.94 88888.00 2009-06-29 23:51:57.000 180 30819.54 125.26 43563.95 88888.00 2009-06-29 23:51:58.000 180 30819.55 125.26 43563.92 88888.00 2009-06-29 23:51:59.000 180 30819.55 125.30 43563.91 88888.00 2009-06-29 23:52:00.000 180 30819.55 125.33 43563.94 53357.70 2009-06-29 23:52:01.000 180 30819.53 125.32 43563.88 88888.00 2009-06-29 23:52:02.000 180 30819.55 125.33 43563.85 88888.00 2009-06-29 23:52:03.000 180 30819.56 125.32 43563.86 88888.00 2009-06-29 23:52:04.000 180 30819.54 125.34 43563.89 88888.00 2009-06-29 23:52:05.000 180 30819.56 125.35 43563.93 53357.71 2009-06-29 23:52:06.000 180 30819.55 125.37 43563.93 88888.00 2009-06-29 23:52:07.000 180 30819.58 125.38 43563.93 88888.00 2009-06-29 23:52:08.000 180 30819.61 125.38 43563.92 88888.00 2009-06-29 23:52:09.000 180 30819.60 125.38 43563.92 88888.00 2009-06-29 23:52:10.000 180 30819.56 125.37 43563.92 53357.73 2009-06-29 23:52:11.000 180 30819.56 125.40 43563.97 88888.00 2009-06-29 23:52:12.000 180 30819.56 125.44 43563.96 88888.00 2009-06-29 23:52:13.000 180 30819.60 125.44 43563.93 88888.00 2009-06-29 23:52:14.000 180 30819.59 125.48 43563.92 88888.00 2009-06-29 23:52:15.000 180 30819.61 125.53 43563.96 53357.74 2009-06-29 23:52:16.000 180 30819.60 125.50 43563.98 88888.00 2009-06-29 23:52:17.000 180 30819.56 125.50 43563.99 88888.00 2009-06-29 23:52:18.000 180 30819.57 125.50 43563.97 88888.00 2009-06-29 23:52:19.000 180 30819.59 125.50 43563.95 88888.00 2009-06-29 23:52:20.000 180 30819.58 125.48 43563.94 53357.75 2009-06-29 23:52:21.000 180 30819.57 125.43 43563.89 88888.00 2009-06-29 23:52:22.000 180 30819.58 125.44 43563.92 88888.00 2009-06-29 23:52:23.000 180 30819.57 125.48 43563.93 88888.00 2009-06-29 23:52:24.000 180 30819.55 125.51 43563.93 88888.00 2009-06-29 23:52:25.000 180 30819.54 125.50 43563.90 53357.73 2009-06-29 23:52:26.000 180 30819.57 125.45 43563.86 88888.00 2009-06-29 23:52:27.000 180 30819.58 125.45 43563.83 88888.00 2009-06-29 23:52:28.000 180 30819.55 125.47 43563.82 88888.00 2009-06-29 23:52:29.000 180 30819.54 125.48 43563.85 88888.00 2009-06-29 23:52:30.000 180 30819.55 125.53 43563.91 53357.72 2009-06-29 23:52:31.000 180 30819.55 125.52 43563.92 88888.00 2009-06-29 23:52:32.000 180 30819.52 125.52 43563.91 88888.00 2009-06-29 23:52:33.000 180 30819.51 125.52 43563.93 88888.00 2009-06-29 23:52:34.000 180 30819.49 125.54 43563.89 88888.00 2009-06-29 23:52:35.000 180 30819.50 125.55 43563.82 53357.70 2009-06-29 23:52:36.000 180 30819.46 125.49 43563.86 88888.00 2009-06-29 23:52:37.000 180 30819.37 125.39 43564.00 88888.00 2009-06-29 23:52:38.000 180 30819.49 125.50 43563.99 88888.00 2009-06-29 23:52:39.000 180 30819.48 125.59 43563.99 88888.00 2009-06-29 23:52:40.000 180 30819.47 125.57 43563.94 53357.78 2009-06-29 23:52:41.000 180 30819.46 125.56 43563.90 88888.00 2009-06-29 23:52:42.000 180 30819.45 125.62 43563.91 88888.00 2009-06-29 23:52:43.000 180 30819.42 125.66 43563.93 88888.00 2009-06-29 23:52:44.000 180 30819.44 125.67 43563.93 88888.00 2009-06-29 23:52:45.000 180 30819.42 125.69 43563.91 53357.69 2009-06-29 23:52:46.000 180 30819.39 125.69 43563.90 88888.00 2009-06-29 23:52:47.000 180 30819.39 125.67 43563.86 88888.00 2009-06-29 23:52:48.000 180 30819.40 125.62 43563.84 88888.00 2009-06-29 23:52:49.000 180 30819.38 125.63 43563.88 88888.00 2009-06-29 23:52:50.000 180 30819.37 125.67 43563.89 53357.66 2009-06-29 23:52:51.000 180 30819.39 125.68 43563.92 88888.00 2009-06-29 23:52:52.000 180 30819.41 125.67 43563.92 88888.00 2009-06-29 23:52:53.000 180 30819.38 125.70 43563.94 88888.00 2009-06-29 23:52:54.000 180 30819.38 125.73 43563.96 88888.00 2009-06-29 23:52:55.000 180 30819.37 125.71 43563.98 53357.65 2009-06-29 23:52:56.000 180 30819.35 125.68 43564.00 88888.00 2009-06-29 23:52:57.000 180 30819.36 125.71 43563.98 88888.00 2009-06-29 23:52:58.000 180 30819.39 125.69 43563.93 88888.00 2009-06-29 23:52:59.000 180 30819.40 125.73 43563.93 88888.00 2009-06-29 23:53:00.000 180 30819.38 125.76 43563.94 53357.63 2009-06-29 23:53:01.000 180 30819.36 125.76 43563.92 88888.00 2009-06-29 23:53:02.000 180 30819.37 125.75 43563.94 88888.00 2009-06-29 23:53:03.000 180 30819.36 125.80 43563.96 88888.00 2009-06-29 23:53:04.000 180 30819.36 125.79 43563.98 88888.00 2009-06-29 23:53:05.000 180 30819.38 125.79 43563.97 53357.61 2009-06-29 23:53:06.000 180 30819.36 125.81 43563.95 88888.00 2009-06-29 23:53:07.000 180 30819.37 125.78 43563.93 88888.00 2009-06-29 23:53:08.000 180 30819.39 125.76 43563.99 88888.00 2009-06-29 23:53:09.000 180 30819.41 125.78 43563.99 88888.00 2009-06-29 23:53:10.000 180 30819.40 125.80 43563.96 53357.61 2009-06-29 23:53:11.000 180 30819.39 125.79 43564.00 88888.00 2009-06-29 23:53:12.000 180 30819.42 125.80 43564.00 88888.00 2009-06-29 23:53:13.000 180 30819.46 125.84 43563.98 88888.00 2009-06-29 23:53:14.000 180 30819.43 125.85 43564.00 88888.00 2009-06-29 23:53:15.000 180 30819.41 125.84 43563.94 53357.63 2009-06-29 23:53:16.000 180 30819.38 125.88 43563.95 88888.00 2009-06-29 23:53:17.000 180 30819.39 125.89 43563.96 88888.00 2009-06-29 23:53:18.000 180 30819.43 125.90 43563.98 88888.00 2009-06-29 23:53:19.000 180 30819.42 125.91 43563.98 88888.00 2009-06-29 23:53:20.000 180 30819.42 125.92 43564.01 53357.64 2009-06-29 23:53:21.000 180 30819.43 125.92 43564.02 88888.00 2009-06-29 23:53:22.000 180 30819.40 125.93 43563.99 88888.00 2009-06-29 23:53:23.000 180 30819.35 125.94 43563.96 88888.00 2009-06-29 23:53:24.000 180 30819.37 125.91 43563.95 88888.00 2009-06-29 23:53:25.000 180 30819.38 125.98 43563.97 53357.62 2009-06-29 23:53:26.000 180 30819.36 126.01 43563.95 88888.00 2009-06-29 23:53:27.000 180 30819.35 126.01 43563.99 88888.00 2009-06-29 23:53:28.000 180 30819.32 126.01 43564.03 88888.00 2009-06-29 23:53:29.000 180 30819.33 125.97 43563.99 88888.00 2009-06-29 23:53:30.000 180 30819.33 125.95 43563.95 53357.59 2009-06-29 23:53:31.000 180 30819.31 125.96 43563.92 88888.00 2009-06-29 23:53:32.000 180 30819.29 125.95 43563.91 88888.00 2009-06-29 23:53:33.000 180 30819.32 125.95 43563.94 88888.00 2009-06-29 23:53:34.000 180 30819.36 125.97 43563.95 88888.00 2009-06-29 23:53:35.000 180 30819.35 126.02 43563.93 53357.56 2009-06-29 23:53:36.000 180 30819.31 126.01 43563.90 88888.00 2009-06-29 23:53:37.000 180 30819.30 126.00 43563.88 88888.00 2009-06-29 23:53:38.000 180 30819.29 126.01 43563.95 88888.00 2009-06-29 23:53:39.000 180 30819.31 126.03 43563.96 88888.00 2009-06-29 23:53:40.000 180 30819.33 126.10 43563.94 53357.55 2009-06-29 23:53:41.000 180 30819.35 126.12 43563.97 88888.00 2009-06-29 23:53:42.000 180 30819.33 126.15 43563.94 88888.00 2009-06-29 23:53:43.000 180 30819.29 126.14 43563.92 88888.00 2009-06-29 23:53:44.000 180 30819.26 126.14 43563.97 88888.00 2009-06-29 23:53:45.000 180 30819.24 126.15 43563.88 53357.52 2009-06-29 23:53:46.000 180 30819.24 126.13 43563.84 88888.00 2009-06-29 23:53:47.000 180 30819.22 126.16 43563.86 88888.00 2009-06-29 23:53:48.000 180 30819.24 126.17 43563.90 88888.00 2009-06-29 23:53:49.000 180 30819.22 126.19 43563.91 88888.00 2009-06-29 23:53:50.000 180 30819.22 126.22 43563.91 53357.51 2009-06-29 23:53:51.000 180 30819.23 126.22 43563.93 88888.00 2009-06-29 23:53:52.000 180 30819.24 126.27 43563.92 88888.00 2009-06-29 23:53:53.000 180 30819.22 126.27 43563.88 88888.00 2009-06-29 23:53:54.000 180 30819.21 126.22 43563.88 88888.00 2009-06-29 23:53:55.000 180 30819.24 126.24 43563.86 53357.51 2009-06-29 23:53:56.000 180 30819.24 126.22 43563.88 88888.00 2009-06-29 23:53:57.000 180 30819.23 126.18 43563.92 88888.00 2009-06-29 23:53:58.000 180 30819.23 126.23 43563.90 88888.00 2009-06-29 23:53:59.000 180 30819.23 126.21 43563.96 88888.00 2009-06-29 23:54:00.000 180 30819.24 126.17 43563.87 53357.48 2009-06-29 23:54:01.000 180 30819.26 126.18 43563.81 88888.00 2009-06-29 23:54:02.000 180 30819.27 126.17 43563.84 88888.00 2009-06-29 23:54:03.000 180 30819.27 126.16 43563.86 88888.00 2009-06-29 23:54:04.000 180 30819.29 126.19 43563.88 88888.00 2009-06-29 23:54:05.000 180 30819.27 126.25 43563.89 53357.50 2009-06-29 23:54:06.000 180 30819.29 126.25 43563.92 88888.00 2009-06-29 23:54:07.000 180 30819.27 126.19 43563.92 88888.00 2009-06-29 23:54:08.000 180 30819.26 126.22 43563.90 88888.00 2009-06-29 23:54:09.000 180 30819.25 126.19 43563.91 88888.00 2009-06-29 23:54:10.000 180 30819.30 126.17 43563.85 53357.51 2009-06-29 23:54:11.000 180 30819.43 126.27 43563.79 88888.00 2009-06-29 23:54:12.000 180 30819.37 126.20 43563.80 88888.00 2009-06-29 23:54:13.000 180 30819.34 126.13 43563.93 88888.00 2009-06-29 23:54:14.000 180 30819.32 126.13 43563.98 88888.00 2009-06-29 23:54:15.000 180 30819.30 126.09 43563.94 53357.51 2009-06-29 23:54:16.000 180 30819.31 126.09 43563.94 88888.00 2009-06-29 23:54:17.000 180 30819.31 126.12 43563.96 88888.00 2009-06-29 23:54:18.000 180 30819.33 126.13 43563.93 88888.00 2009-06-29 23:54:19.000 180 30819.36 126.06 43563.92 88888.00 2009-06-29 23:54:20.000 180 30819.36 126.08 43563.92 53357.57 2009-06-29 23:54:21.000 180 30819.34 126.07 43563.93 88888.00 2009-06-29 23:54:22.000 180 30819.36 126.08 43563.96 88888.00 2009-06-29 23:54:23.000 180 30819.34 126.07 43563.94 88888.00 2009-06-29 23:54:24.000 180 30819.34 126.07 43563.94 88888.00 2009-06-29 23:54:25.000 180 30819.36 126.07 43563.93 53357.56 2009-06-29 23:54:26.000 180 30819.37 126.05 43563.97 88888.00 2009-06-29 23:54:27.000 180 30819.36 126.07 43563.99 88888.00 2009-06-29 23:54:28.000 180 30819.38 126.08 43564.02 88888.00 2009-06-29 23:54:29.000 180 30819.41 126.11 43563.95 88888.00 2009-06-29 23:54:30.000 180 30819.36 126.10 43563.98 53357.58 2009-06-29 23:54:31.000 180 30819.34 126.09 43564.00 88888.00 2009-06-29 23:54:32.000 180 30819.34 126.06 43563.99 88888.00 2009-06-29 23:54:33.000 180 30819.34 126.00 43563.94 88888.00 2009-06-29 23:54:34.000 180 30819.34 125.99 43563.89 88888.00 2009-06-29 23:54:35.000 180 30819.35 125.96 43563.84 53357.55 2009-06-29 23:54:36.000 180 30819.30 125.95 43563.89 88888.00 2009-06-29 23:54:37.000 180 30819.31 125.97 43563.89 88888.00 2009-06-29 23:54:38.000 180 30819.35 125.95 43563.88 88888.00 2009-06-29 23:54:39.000 180 30819.31 125.97 43563.92 88888.00 2009-06-29 23:54:40.000 180 30819.33 125.94 43563.93 53357.53 2009-06-29 23:54:41.000 180 30819.31 125.93 43563.86 88888.00 2009-06-29 23:54:42.000 180 30819.33 125.93 43563.83 88888.00 2009-06-29 23:54:43.000 180 30819.34 125.95 43563.82 88888.00 2009-06-29 23:54:44.000 180 30819.29 125.94 43563.81 88888.00 2009-06-29 23:54:45.000 180 30819.23 125.91 43563.76 53357.49 2009-06-29 23:54:46.000 180 30819.25 125.87 43563.83 88888.00 2009-06-29 23:54:47.000 180 30819.24 125.87 43563.84 88888.00 2009-06-29 23:54:48.000 180 30819.23 125.88 43563.84 88888.00 2009-06-29 23:54:49.000 180 30819.23 125.89 43563.84 88888.00 2009-06-29 23:54:50.000 180 30819.25 125.92 43563.85 53357.48 2009-06-29 23:54:51.000 180 30819.23 125.92 43563.89 88888.00 2009-06-29 23:54:52.000 180 30819.25 125.95 43563.94 88888.00 2009-06-29 23:54:53.000 180 30819.25 125.95 43563.94 88888.00 2009-06-29 23:54:54.000 180 30819.22 125.97 43563.88 88888.00 2009-06-29 23:54:55.000 180 30819.25 125.96 43563.90 53357.47 2009-06-29 23:54:56.000 180 30819.25 125.99 43563.92 88888.00 2009-06-29 23:54:57.000 180 30819.25 125.97 43563.86 88888.00 2009-06-29 23:54:58.000 180 30819.27 126.01 43563.89 88888.00 2009-06-29 23:54:59.000 180 30819.26 126.08 43563.91 88888.00 2009-06-29 23:55:00.000 180 30819.26 126.04 43563.88 53357.53 2009-06-29 23:55:01.000 180 30819.22 126.06 43563.92 88888.00 2009-06-29 23:55:02.000 180 30819.28 126.07 43563.94 88888.00 2009-06-29 23:55:03.000 180 30819.29 126.06 43563.98 88888.00 2009-06-29 23:55:04.000 180 30819.28 126.04 43564.01 88888.00 2009-06-29 23:55:05.000 180 30819.30 126.01 43564.03 53357.53 2009-06-29 23:55:06.000 180 30819.27 126.00 43563.99 88888.00 2009-06-29 23:55:07.000 180 30819.29 126.02 43563.98 88888.00 2009-06-29 23:55:08.000 180 30819.28 126.07 43563.97 88888.00 2009-06-29 23:55:09.000 180 30819.32 126.07 43563.94 88888.00 2009-06-29 23:55:10.000 180 30819.32 126.11 43563.94 53357.55 2009-06-29 23:55:11.000 180 30819.28 126.14 43563.97 88888.00 2009-06-29 23:55:12.000 180 30819.30 126.14 43563.93 88888.00 2009-06-29 23:55:13.000 180 30819.34 126.10 43563.90 88888.00 2009-06-29 23:55:14.000 180 30819.34 126.10 43563.90 88888.00 2009-06-29 23:55:15.000 180 30819.33 126.11 43563.90 53357.54 2009-06-29 23:55:16.000 180 30819.33 126.11 43563.90 88888.00 2009-06-29 23:55:17.000 180 30819.31 126.13 43563.92 88888.00 2009-06-29 23:55:18.000 180 30819.31 126.10 43563.85 88888.00 2009-06-29 23:55:19.000 180 30819.31 126.12 43563.88 88888.00 2009-06-29 23:55:20.000 180 30819.32 126.10 43563.90 53357.53 2009-06-29 23:55:21.000 180 30819.33 126.08 43563.92 88888.00 2009-06-29 23:55:22.000 180 30819.27 126.10 43563.91 88888.00 2009-06-29 23:55:23.000 180 30819.24 126.09 43563.92 88888.00 2009-06-29 23:55:24.000 180 30819.21 126.09 43563.89 88888.00 2009-06-29 23:55:25.000 180 30819.22 126.09 43563.88 53357.48 2009-06-29 23:55:26.000 180 30819.18 126.09 43563.88 88888.00 2009-06-29 23:55:27.000 180 30819.19 126.09 43563.91 88888.00 2009-06-29 23:55:28.000 180 30819.17 126.09 43563.91 88888.00 2009-06-29 23:55:29.000 180 30819.19 126.09 43563.88 88888.00 2009-06-29 23:55:30.000 180 30819.20 126.09 43563.89 53357.45 2009-06-29 23:55:31.000 180 30819.19 126.08 43563.89 88888.00 2009-06-29 23:55:32.000 180 30819.20 126.10 43563.88 88888.00 2009-06-29 23:55:33.000 180 30819.22 126.13 43563.95 88888.00 2009-06-29 23:55:34.000 180 30819.20 126.18 43563.93 88888.00 2009-06-29 23:55:35.000 180 30819.20 126.18 43563.93 53357.40 2009-06-29 23:55:36.000 180 30819.15 126.17 43563.93 88888.00 2009-06-29 23:55:37.000 180 30819.15 126.15 43563.86 88888.00 2009-06-29 23:55:38.000 180 30819.15 126.12 43563.90 88888.00 2009-06-29 23:55:39.000 180 30819.15 126.11 43563.93 88888.00 2009-06-29 23:55:40.000 180 30819.13 126.16 43563.93 53357.42 2009-06-29 23:55:41.000 180 30819.14 126.21 43563.92 88888.00 2009-06-29 23:55:42.000 180 30819.15 126.20 43563.87 88888.00 2009-06-29 23:55:43.000 180 30819.12 126.18 43563.85 88888.00 2009-06-29 23:55:44.000 180 30819.13 126.16 43563.81 88888.00 2009-06-29 23:55:45.000 180 30819.16 126.17 43563.86 53357.40 2009-06-29 23:55:46.000 180 30819.17 126.17 43563.92 88888.00 2009-06-29 23:55:47.000 180 30819.14 126.20 43563.94 88888.00 2009-06-29 23:55:48.000 180 30819.15 126.22 43563.93 88888.00 2009-06-29 23:55:49.000 180 30819.14 126.19 43563.90 88888.00 2009-06-29 23:55:50.000 180 30819.16 126.16 43563.90 53357.43 2009-06-29 23:55:51.000 180 30819.15 126.18 43563.89 88888.00 2009-06-29 23:55:52.000 180 30819.17 126.19 43563.93 88888.00 2009-06-29 23:55:53.000 180 30819.18 126.21 43563.89 88888.00 2009-06-29 23:55:54.000 180 30819.16 126.21 43563.86 88888.00 2009-06-29 23:55:55.000 180 30819.18 126.24 43563.87 53357.44 2009-06-29 23:55:56.000 180 30819.17 126.23 43563.91 88888.00 2009-06-29 23:55:57.000 180 30819.13 126.19 43563.94 88888.00 2009-06-29 23:55:58.000 180 30819.17 126.19 43563.96 88888.00 2009-06-29 23:55:59.000 180 30819.19 126.18 43563.97 88888.00 2009-06-29 23:56:00.000 180 30819.19 126.15 43563.94 53357.44 2009-06-29 23:56:01.000 180 30819.19 126.16 43563.95 88888.00 2009-06-29 23:56:02.000 180 30819.23 126.16 43563.90 88888.00 2009-06-29 23:56:03.000 180 30819.22 126.19 43563.88 88888.00 2009-06-29 23:56:04.000 180 30819.22 126.14 43563.87 88888.00 2009-06-29 23:56:05.000 180 30819.21 126.13 43563.93 53357.42 2009-06-29 23:56:06.000 180 30819.22 126.18 43563.98 88888.00 2009-06-29 23:56:07.000 180 30819.21 126.15 43563.98 88888.00 2009-06-29 23:56:08.000 180 30819.24 126.14 43563.96 88888.00 2009-06-29 23:56:09.000 180 30819.25 126.13 43563.92 88888.00 2009-06-29 23:56:10.000 180 30819.29 126.15 43563.93 53357.50 2009-06-29 23:56:11.000 180 30819.28 126.14 43563.94 88888.00 2009-06-29 23:56:12.000 180 30819.29 126.14 43563.91 88888.00 2009-06-29 23:56:13.000 180 30819.27 126.12 43563.89 88888.00 2009-06-29 23:56:14.000 180 30819.24 126.06 43563.92 88888.00 2009-06-29 23:56:15.000 180 30819.24 126.05 43563.91 53357.50 2009-06-29 23:56:16.000 180 30819.26 126.06 43563.92 88888.00 2009-06-29 23:56:17.000 180 30819.25 126.05 43563.92 88888.00 2009-06-29 23:56:18.000 180 30819.26 126.07 43563.90 88888.00 2009-06-29 23:56:19.000 180 30819.26 126.04 43563.93 88888.00 2009-06-29 23:56:20.000 180 30819.25 126.00 43563.99 53357.48 2009-06-29 23:56:21.000 180 30819.27 126.07 43563.96 88888.00 2009-06-29 23:56:22.000 180 30819.28 126.04 43563.92 88888.00 2009-06-29 23:56:23.000 180 30819.28 125.99 43563.92 88888.00 2009-06-29 23:56:24.000 180 30819.27 125.99 43563.92 88888.00 2009-06-29 23:56:25.000 180 30819.28 125.96 43563.89 53357.47 2009-06-29 23:56:26.000 180 30819.26 125.96 43563.94 88888.00 2009-06-29 23:56:27.000 180 30819.28 125.96 43563.92 88888.00 2009-06-29 23:56:28.000 180 30819.27 125.98 43563.92 88888.00 2009-06-29 23:56:29.000 180 30819.21 125.97 43563.95 88888.00 2009-06-29 23:56:30.000 180 30819.22 125.97 43563.94 53357.46 2009-06-29 23:56:31.000 180 30819.23 125.96 43563.89 88888.00 2009-06-29 23:56:32.000 180 30819.18 125.96 43563.86 88888.00 2009-06-29 23:56:33.000 180 30819.22 125.91 43563.86 88888.00 2009-06-29 23:56:34.000 180 30819.26 125.93 43563.83 88888.00 2009-06-29 23:56:35.000 180 30819.28 125.96 43563.79 53357.45 2009-06-29 23:56:36.000 180 30819.18 125.91 43563.88 88888.00 2009-06-29 23:56:37.000 180 30819.19 125.88 43563.88 88888.00 2009-06-29 23:56:38.000 180 30819.22 125.87 43563.89 88888.00 2009-06-29 23:56:39.000 180 30819.24 125.88 43563.87 88888.00 2009-06-29 23:56:40.000 180 30819.24 125.88 43563.83 53357.45 2009-06-29 23:56:41.000 180 30819.21 125.81 43563.83 88888.00 2009-06-29 23:56:42.000 180 30819.22 125.81 43563.85 88888.00 2009-06-29 23:56:43.000 180 30819.24 125.84 43563.82 88888.00 2009-06-29 23:56:44.000 180 30819.21 125.87 43563.88 88888.00 2009-06-29 23:56:45.000 180 30819.23 125.87 43563.90 53357.47 2009-06-29 23:56:46.000 180 30819.23 125.81 43563.85 88888.00 2009-06-29 23:56:47.000 180 30819.20 125.82 43563.84 88888.00 2009-06-29 23:56:48.000 180 30819.22 125.81 43563.80 88888.00 2009-06-29 23:56:49.000 180 30819.19 125.83 43563.86 88888.00 2009-06-29 23:56:50.000 180 30819.21 125.85 43563.90 53357.44 2009-06-29 23:56:51.000 180 30819.22 125.86 43563.87 88888.00 2009-06-29 23:56:52.000 180 30819.26 125.87 43563.89 88888.00 2009-06-29 23:56:53.000 180 30819.25 125.90 43563.89 88888.00 2009-06-29 23:56:54.000 180 30819.25 125.92 43563.94 88888.00 2009-06-29 23:56:55.000 180 30819.26 125.88 43563.94 53357.49 2009-06-29 23:56:56.000 180 30819.25 125.91 43563.88 88888.00 2009-06-29 23:56:57.000 180 30819.25 125.93 43563.81 88888.00 2009-06-29 23:56:58.000 180 30819.26 125.96 43563.83 88888.00 2009-06-29 23:56:59.000 180 30819.22 125.95 43563.87 88888.00 2009-06-29 23:57:00.000 180 30819.19 125.98 43563.91 53357.50 2009-06-29 23:57:01.000 180 30819.22 125.97 43563.86 88888.00 2009-06-29 23:57:02.000 180 30819.20 125.99 43563.92 88888.00 2009-06-29 23:57:03.000 180 30819.20 126.01 43563.90 88888.00 2009-06-29 23:57:04.000 180 30819.22 126.02 43563.95 88888.00 2009-06-29 23:57:05.000 180 30819.22 126.03 43563.94 53357.51 2009-06-29 23:57:06.000 180 30819.21 126.01 43563.90 88888.00 2009-06-29 23:57:07.000 180 30819.21 126.01 43563.86 88888.00 2009-06-29 23:57:08.000 180 30819.20 125.99 43563.86 88888.00 2009-06-29 23:57:09.000 180 30819.21 125.96 43563.85 88888.00 2009-06-29 23:57:10.000 180 30819.20 125.97 43563.88 53357.48 2009-06-29 23:57:11.000 180 30819.18 125.96 43563.92 88888.00 2009-06-29 23:57:12.000 180 30819.16 125.94 43563.92 88888.00 2009-06-29 23:57:13.000 180 30819.20 125.97 43563.93 88888.00 2009-06-29 23:57:14.000 180 30819.21 125.99 43563.90 88888.00 2009-06-29 23:57:15.000 180 30819.10 125.87 43563.97 53357.47 2009-06-29 23:57:16.000 180 30819.19 125.94 43564.02 88888.00 2009-06-29 23:57:17.000 180 30819.19 125.96 43563.93 88888.00 2009-06-29 23:57:18.000 180 30819.18 125.92 43563.93 88888.00 2009-06-29 23:57:19.000 180 30819.17 125.92 43563.90 88888.00 2009-06-29 23:57:20.000 180 30819.19 125.94 43563.90 53357.42 2009-06-29 23:57:21.000 180 30819.20 125.97 43563.92 88888.00 2009-06-29 23:57:22.000 180 30819.17 126.02 43563.93 88888.00 2009-06-29 23:57:23.000 180 30819.18 126.04 43563.97 88888.00 2009-06-29 23:57:24.000 180 30819.16 126.01 43563.99 88888.00 2009-06-29 23:57:25.000 180 30819.16 125.97 43563.98 53357.45 2009-06-29 23:57:26.000 180 30819.20 125.98 43564.00 88888.00 2009-06-29 23:57:27.000 180 30819.19 125.98 43564.03 88888.00 2009-06-29 23:57:28.000 180 30819.18 126.00 43563.99 88888.00 2009-06-29 23:57:29.000 180 30819.18 126.04 43563.97 88888.00 2009-06-29 23:57:30.000 180 30819.21 126.04 43563.92 53357.43 2009-06-29 23:57:31.000 180 30819.19 126.05 43563.89 88888.00 2009-06-29 23:57:32.000 180 30819.17 126.01 43563.90 88888.00 2009-06-29 23:57:33.000 180 30819.08 125.88 43564.02 88888.00 2009-06-29 23:57:34.000 180 30819.13 125.92 43564.07 88888.00 2009-06-29 23:57:35.000 180 30818.99 125.79 43564.05 53357.47 2009-06-29 23:57:36.000 180 30819.00 125.76 43564.01 88888.00 2009-06-29 23:57:37.000 180 30818.95 125.76 43563.96 88888.00 2009-06-29 23:57:38.000 180 30819.01 125.79 43563.99 88888.00 2009-06-29 23:57:39.000 180 30819.16 125.95 43563.91 88888.00 2009-06-29 23:57:40.000 180 30819.20 125.99 43563.91 53357.39 2009-06-29 23:57:41.000 180 30819.07 125.83 43563.95 88888.00 2009-06-29 23:57:42.000 180 30818.94 125.69 43563.96 88888.00 2009-06-29 23:57:43.000 180 30818.92 125.68 43563.94 88888.00 2009-06-29 23:57:44.000 180 30818.91 125.67 43563.98 88888.00 2009-06-29 23:57:45.000 180 30818.99 125.70 43563.94 53357.40 2009-06-29 23:57:46.000 180 30819.14 125.88 43563.84 88888.00 2009-06-29 23:57:47.000 180 30819.20 125.86 43563.84 88888.00 2009-06-29 23:57:48.000 180 30819.16 125.87 43563.89 88888.00 2009-06-29 23:57:49.000 180 30819.14 125.86 43563.84 88888.00 2009-06-29 23:57:50.000 180 30819.13 125.86 43563.84 53357.42 2009-06-29 23:57:51.000 180 30819.15 125.90 43563.85 88888.00 2009-06-29 23:57:52.000 180 30819.18 125.91 43563.85 88888.00 2009-06-29 23:57:53.000 180 30819.21 125.89 43563.88 88888.00 2009-06-29 23:57:54.000 180 30819.22 125.91 43563.93 88888.00 2009-06-29 23:57:55.000 180 30819.21 125.91 43563.92 53357.43 2009-06-29 23:57:56.000 180 30819.21 125.88 43563.87 88888.00 2009-06-29 23:57:57.000 180 30819.21 125.95 43563.88 88888.00 2009-06-29 23:57:58.000 180 30819.21 125.93 43563.88 88888.00 2009-06-29 23:57:59.000 180 30819.24 125.89 43563.86 88888.00 2009-06-29 23:58:00.000 180 30819.24 125.86 43563.84 53357.47 2009-06-29 23:58:01.000 180 30819.27 125.94 43563.86 88888.00 2009-06-29 23:58:02.000 180 30819.25 125.94 43563.89 88888.00 2009-06-29 23:58:03.000 180 30819.24 125.92 43563.86 88888.00 2009-06-29 23:58:04.000 180 30819.21 125.90 43563.86 88888.00 2009-06-29 23:58:05.000 180 30819.21 125.92 43563.86 53357.48 2009-06-29 23:58:06.000 180 30819.22 125.94 43563.90 88888.00 2009-06-29 23:58:07.000 180 30819.19 125.95 43563.91 88888.00 2009-06-29 23:58:08.000 180 30819.22 125.97 43563.92 88888.00 2009-06-29 23:58:09.000 180 30819.22 125.94 43563.95 88888.00 2009-06-29 23:58:10.000 180 30819.21 125.93 43563.93 53357.46 2009-06-29 23:58:11.000 180 30819.18 125.93 43563.87 88888.00 2009-06-29 23:58:12.000 180 30819.12 125.94 43563.86 88888.00 2009-06-29 23:58:13.000 180 30819.08 125.96 43563.92 88888.00 2009-06-29 23:58:14.000 180 30819.06 125.93 43563.94 88888.00 2009-06-29 23:58:15.000 180 30819.07 125.93 43563.86 53357.45 2009-06-29 23:58:16.000 180 30819.06 125.94 43563.82 88888.00 2009-06-29 23:58:17.000 180 30819.06 125.98 43563.79 88888.00 2009-06-29 23:58:18.000 180 30819.05 126.02 43563.79 88888.00 2009-06-29 23:58:19.000 180 30819.08 126.01 43563.81 88888.00 2009-06-29 23:58:20.000 180 30819.10 125.98 43563.83 53357.40 2009-06-29 23:58:21.000 180 30819.07 126.00 43563.80 88888.00 2009-06-29 23:58:22.000 180 30819.07 126.01 43563.83 88888.00 2009-06-29 23:58:23.000 180 30819.07 125.97 43563.81 88888.00 2009-06-29 23:58:24.000 180 30819.04 126.00 43563.79 88888.00 2009-06-29 23:58:25.000 180 30819.01 126.03 43563.79 53357.39 2009-06-29 23:58:26.000 180 30819.01 126.03 43563.75 88888.00 2009-06-29 23:58:27.000 180 30819.04 126.07 43563.74 88888.00 2009-06-29 23:58:28.000 180 30819.05 126.10 43563.73 88888.00 2009-06-29 23:58:29.000 180 30819.05 126.11 43563.76 88888.00 2009-06-29 23:58:30.000 180 30819.04 126.16 43563.85 53357.38 2009-06-29 23:58:31.000 180 30819.03 126.15 43563.90 88888.00 2009-06-29 23:58:32.000 180 30819.02 126.14 43563.88 88888.00 2009-06-29 23:58:33.000 180 30819.04 126.18 43563.87 88888.00 2009-06-29 23:58:34.000 180 30819.05 126.20 43563.92 88888.00 2009-06-29 23:58:35.000 180 30819.01 126.16 43563.90 53357.40 2009-06-29 23:58:36.000 180 30818.89 125.98 43563.97 88888.00 2009-06-29 23:58:37.000 180 30818.93 126.06 43563.95 88888.00 2009-06-29 23:58:38.000 180 30819.24 126.46 43563.87 88888.00 2009-06-29 23:58:39.000 180 30819.32 126.62 43563.89 88888.00 2009-06-29 23:58:40.000 180 30819.24 126.59 43563.96 53357.43 2009-06-29 23:58:41.000 180 30818.95 126.27 43564.04 88888.00 2009-06-29 23:58:42.000 180 30818.89 126.20 43564.02 88888.00 2009-06-29 23:58:43.000 180 30819.08 126.37 43563.95 88888.00 2009-06-29 23:58:44.000 180 30819.38 126.69 43563.90 88888.00 2009-06-29 23:58:45.000 180 30819.37 126.69 43563.91 53357.40 2009-06-29 23:58:46.000 180 30819.15 126.43 43563.95 88888.00 2009-06-29 23:58:47.000 180 30818.93 126.18 43563.96 88888.00 2009-06-29 23:58:48.000 180 30819.00 126.19 43563.96 88888.00 2009-06-29 23:58:49.000 180 30819.30 126.49 43563.88 88888.00 2009-06-29 23:58:50.000 180 30819.47 126.69 43563.84 53357.46 2009-06-29 23:58:51.000 180 30819.42 126.65 43563.84 88888.00 2009-06-29 23:58:52.000 180 30819.25 126.48 43563.92 88888.00 2009-06-29 23:58:53.000 180 30819.20 126.46 43563.89 88888.00 2009-06-29 23:58:54.000 180 30819.20 126.49 43563.86 88888.00 2009-06-29 23:58:55.000 180 30819.20 126.49 43563.90 53357.48 2009-06-29 23:58:56.000 180 30819.19 126.46 43563.84 88888.00 2009-06-29 23:58:57.000 180 30819.18 126.45 43563.84 88888.00 2009-06-29 23:58:58.000 180 30819.18 126.42 43563.84 88888.00 2009-06-29 23:58:59.000 180 30819.14 126.40 43563.81 88888.00 2009-06-29 23:59:00.000 180 30819.11 126.42 43563.74 53357.40 2009-06-29 23:59:01.000 180 30819.20 126.49 43563.66 88888.00 2009-06-29 23:59:02.000 180 30819.13 126.44 43563.74 88888.00 2009-06-29 23:59:03.000 180 30819.08 126.41 43563.85 88888.00 2009-06-29 23:59:04.000 180 30819.09 126.40 43563.88 88888.00 2009-06-29 23:59:05.000 180 30819.08 126.38 43563.85 53357.38 2009-06-29 23:59:06.000 180 30819.09 126.39 43563.81 88888.00 2009-06-29 23:59:07.000 180 30819.04 126.39 43563.78 88888.00 2009-06-29 23:59:08.000 180 30819.02 126.41 43563.82 88888.00 2009-06-29 23:59:09.000 180 30819.01 126.41 43563.84 88888.00 2009-06-29 23:59:10.000 180 30818.96 126.40 43563.81 53357.37 2009-06-29 23:59:11.000 180 30818.97 126.41 43563.79 88888.00 2009-06-29 23:59:12.000 180 30818.94 126.44 43563.83 88888.00 2009-06-29 23:59:13.000 180 30818.94 126.44 43563.83 88888.00 2009-06-29 23:59:14.000 180 30818.97 126.44 43563.78 88888.00 2009-06-29 23:59:15.000 180 30819.01 126.46 43563.82 53357.30 2009-06-29 23:59:16.000 180 30819.02 126.49 43563.85 88888.00 2009-06-29 23:59:17.000 180 30819.01 126.54 43563.86 88888.00 2009-06-29 23:59:18.000 180 30818.99 126.57 43563.86 88888.00 2009-06-29 23:59:19.000 180 30819.00 126.62 43563.85 88888.00 2009-06-29 23:59:20.000 180 30818.99 126.63 43563.84 53357.33 2009-06-29 23:59:21.000 180 30818.99 126.64 43563.85 88888.00 2009-06-29 23:59:22.000 180 30818.99 126.69 43563.87 88888.00 2009-06-29 23:59:23.000 180 30819.01 126.77 43563.91 88888.00 2009-06-29 23:59:24.000 180 30819.00 126.75 43563.93 88888.00 2009-06-29 23:59:25.000 180 30819.03 126.76 43563.93 53357.37 2009-06-29 23:59:26.000 180 30819.01 126.79 43563.93 88888.00 2009-06-29 23:59:27.000 180 30819.02 126.82 43563.91 88888.00 2009-06-29 23:59:28.000 180 30819.04 126.85 43563.93 88888.00 2009-06-29 23:59:29.000 180 30819.06 126.82 43563.94 88888.00 2009-06-29 23:59:30.000 180 30819.05 126.82 43563.94 53357.42 2009-06-29 23:59:31.000 180 30819.04 126.79 43563.93 88888.00 2009-06-29 23:59:32.000 180 30819.13 126.91 43563.90 88888.00 2009-06-29 23:59:33.000 180 30819.07 126.89 43563.86 88888.00 2009-06-29 23:59:34.000 180 30819.01 126.85 43563.94 88888.00 2009-06-29 23:59:35.000 180 30818.88 126.66 43564.00 53357.31 2009-06-29 23:59:36.000 180 30818.85 126.62 43564.04 88888.00 2009-06-29 23:59:37.000 180 30819.04 126.86 43563.96 88888.00 2009-06-29 23:59:38.000 180 30819.26 127.13 43563.86 88888.00 2009-06-29 23:59:39.000 180 30819.24 127.13 43563.84 88888.00 2009-06-29 23:59:40.000 180 30818.98 126.88 43563.94 53357.43 2009-06-29 23:59:41.000 180 30818.79 126.63 43563.98 88888.00 2009-06-29 23:59:42.000 180 30818.82 126.68 43563.91 88888.00 2009-06-29 23:59:43.000 180 30819.14 127.05 43563.79 88888.00 2009-06-29 23:59:44.000 180 30819.23 127.13 43563.80 88888.00 2009-06-29 23:59:45.000 180 30819.14 127.06 43563.87 53357.33 2009-06-29 23:59:46.000 180 30818.83 126.75 43563.97 88888.00 2009-06-29 23:59:47.000 180 30818.78 126.70 43564.03 88888.00 2009-06-29 23:59:48.000 180 30818.91 126.87 43563.95 88888.00 2009-06-29 23:59:49.000 180 30819.17 127.18 43563.77 88888.00 2009-06-29 23:59:50.000 180 30819.18 127.22 43563.79 53357.30 2009-06-29 23:59:51.000 180 30819.06 127.08 43563.79 88888.00 2009-06-29 23:59:52.000 180 30818.98 126.97 43563.85 88888.00 2009-06-29 23:59:53.000 180 30818.97 127.01 43563.90 88888.00 2009-06-29 23:59:54.000 180 30818.95 127.06 43563.92 88888.00 2009-06-29 23:59:55.000 180 30818.95 127.10 43563.93 53357.33 2009-06-29 23:59:56.000 180 30818.95 127.12 43563.89 88888.00 2009-06-29 23:59:57.000 180 30818.97 127.11 43563.86 88888.00 2009-06-29 23:59:58.000 180 30818.94 127.14 43563.88 88888.00 2009-06-29 23:59:59.000 180 30818.96 127.18 43563.90 88888.00